TIC: Acuren Corp.

As of Tuesday, July 21st, 2026

$ 7.00

+0.46 +7.03%

Open: 6.50
High: 7.15
Low: 6.50
Volume: 2,837,912
Previous Close on Monday, July 20th, 2026

$ 6.54

-0.31 -4.53%

Open: 6.87
High: 6.93
Low: 6.49
Volume: 2,976,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 6.50 7.15 6.50 7.00 2,837,912 +0.46 +7.03
2026-07-20 6.87 6.93 6.49 6.54 2,976,323 -0.31 -4.53
2026-07-17 6.93 6.93 6.72 6.85 1,800,967 -0.07 -1.01
2026-07-16 7.21 7.30 6.83 6.92 2,468,703 -0.24 -3.35
2026-07-15 7.20 7.46 7.07 7.16 2,456,051 +0.06 +0.85
2026-07-14 7.17 7.24 7.06 7.10 1,085,693 -0.02 -0.28
2026-07-13 7.54 7.54 7.10 7.12 1,760,471 -0.41 -5.44
2026-07-10 7.60 7.71 7.35 7.53 1,854,473 +0.02 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.46
On 2026-07-15		 6.49
On 2026-07-20		 -0.10 -1.41 7.46
On 2026-07-15		 6.49
On 2026-07-20		 -13.01 6.89
10D 7.97
On 2026-07-08		 6.49
On 2026-07-20		 -0.91 -11.50 7.97
On 2026-07-08		 6.49
On 2026-07-20		 -18.58 7.17
20D 8.48
On 2026-06-25		 6.49
On 2026-07-20		 -1.07 -13.26 8.48
On 2026-06-25		 6.49
On 2026-07-20		 -23.48 7.65
WTD 7.15
On 2026-07-21		 6.49
On 2026-07-20		 0.15 2.19 6.93
On 2026-07-20		 6.93
On 2026-07-20		 0.00 6.77
MTD 8.36
On 2026-07-02		 6.49
On 2026-07-20		 -1.09 -13.47 8.36
On 2026-07-02		 6.49
On 2026-07-20		 -22.38 7.42
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

279.40 -2.08 -0.74 686,074
BCC

Boise Cascade Company

74.40 -1.50 -1.98 49,548
BPOP

Popular Inc.

172.27 +0.15 +0.09 376,835
COLL

Collegium Pharmaceutical Inc.

35.85 +0.31 +0.87 301,516
TIC

Acuren Corp.

7.00 +0.46 +7.03 2,837,912