TIC: Acuren Corp.

As of Monday, August 31st, 2026

$ 9.49

-0.07 -0.73%

Open: 9.51
High: 9.62
Low: 9.41
Volume: 1,178,965
Previous Close on Friday, August 28th, 2026

$ 9.56

-0.25 -2.55%

Open: 9.80
High: 9.99
Low: 9.48
Volume: 1,233,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 9.51 9.62 9.41 9.49 1,178,963 -0.07 -0.73
2026-08-28 9.80 9.99 9.48 9.56 1,233,678 -0.25 -2.55
2026-08-27 9.91 9.99 9.78 9.81 1,395,163 0.00 0.00
2026-08-26 9.72 9.87 9.58 9.81 1,310,332 +0.06 +0.62
2026-08-25 9.33 9.76 9.28 9.75 2,095,415 +0.47 +5.06
2026-08-24 9.65 9.70 9.23 9.28 1,146,784 -0.23 -2.42
2026-08-21 9.35 9.70 9.30 9.51 2,081,901 +0.49 +5.43
2026-08-20 9.20 9.20 8.76 9.02 1,674,479 -0.18 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.99
On 2026-08-28		 9.28
On 2026-08-25		 0.21 2.26 9.99
On 2026-08-28		 9.41
On 2026-08-31		 -5.81 9.68
10D 9.99
On 2026-08-28		 8.76
On 2026-08-20		 -0.12 -1.25 9.76
On 2026-08-18		 8.76
On 2026-08-20		 -10.25 9.47
20D 10.84
On 2026-08-11		 7.75
On 2026-08-06		 1.65 21.05 10.84
On 2026-08-11		 8.76
On 2026-08-20		 -19.15 9.53
WTD 9.62
On 2026-08-31		 9.41
On 2026-08-31		 -0.07 -0.73 -- -- -- 9.49
MTD 10.84
On 2026-08-11		 7.37
On 2026-08-03		 2.18 29.82 10.84
On 2026-08-11		 8.76
On 2026-08-20		 -19.15 9.45
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
TIC

Acuren Corp.

9.49 -0.07 -0.73 1,178,965