TIC: Acuren Corp.

As of Thursday, October 30th, 2025

$ 12.30

-- 0 0%

Open: 12.30
High: 12.30
Low: 12.30
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 12.30

+0.21 +1.74%

Open: 12.05
High: 12.94
Low: 12.05
Volume: 4,111,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 12.05 12.94 12.05 12.30 4,111,968 +0.21 +1.74
2025-10-28 12.05 12.30 11.84 12.09 2,002,627 -0.02 -0.17
2025-10-27 12.49 12.57 12.11 12.11 1,597,907 -0.35 -2.81
2025-10-24 12.40 12.69 12.33 12.46 1,484,012 +0.22 +1.80
2025-10-23 12.01 12.34 11.85 12.24 1,392,208 +0.29 +2.43
2025-10-22 12.19 12.21 11.79 11.95 2,131,863 -0.18 -1.48
2025-10-21 12.15 12.43 11.90 12.13 1,898,755 -0.14 -1.14
2025-10-20 12.02 12.33 11.98 12.27 2,634,462 +0.38 +3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.94
On 2025-10-29		 11.84
On 2025-10-28		 0.35 2.93 12.69
On 2025-10-24		 11.84
On 2025-10-28		 -6.70 12.24
10D 13.45
On 2025-10-16		 11.79
On 2025-10-22		 -1.02 -7.66 13.45
On 2025-10-16		 11.79
On 2025-10-22		 -12.38 12.17
20D 14.65
On 2025-10-03		 11.79
On 2025-10-22		 -1.40 -10.22 14.65
On 2025-10-03		 11.79
On 2025-10-22		 -19.56 12.83
WTD 12.94
On 2025-10-29		 11.84
On 2025-10-28		 -0.16 -1.28 12.57
On 2025-10-27		 11.84
On 2025-10-28		 -5.81 12.17
MTD 14.65
On 2025-10-03		 11.79
On 2025-10-22		 -1.01 -7.59 14.65
On 2025-10-03		 11.79
On 2025-10-22		 -19.56 12.87
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.33 -0.96 -0.30 1,512,033
KO

The Coca-Cola Company

69.04 +0.69 +1.01 4,638,496
PFE

Pfizer Inc.

24.48 +0.19 +0.76 27,707,111
VZ

Verizon Communications Inc.

39.32 -0.89 -2.21 11,736,779
VIX

CBOE Volatility Index

16.54 -0.55 -3.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,943.47 +311.47 +0.65 216,355,803
DJTA

Dow Jones Transportation Average

15,906.35 +318.67 +2.04 35,052,434
SPX

S&P 500 Index

6,871.42 -19.17 -0.28
OEX

S&P 100 Index

3,460.67 -20.33 -0.58
NDX

NASDAQ 100 Index

25,920.68 -199.16 -0.76
NYA

NYSE Composite Index

21,618.08 +92.15 +0.43
XAX

NYSE AMEX Composite Index

7,109.48 +8.78 +0.12
RUI

RUSSELL 1000 Index

3,748.10 -9.70 -0.26
RUT

Russell 2000 Index

2,495.60 +10.80 +0.43
RUA

Russell 3000 Index

3,898.90 -8.92 -0.23
VIX

CBOE Volatility Index

16.54 -0.55 -3.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.77 -0.16 -0.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,061.03 -94.29 -0.78
 
Recent
Ticker Last Chg %Chg Volume
TIC

Acuren Corp.

12.30 0.00 0.00