TIC: Acuren Corp.

As of Friday, February 27th, 2026

$ 9.47

-0.38 -3.86%

Open: 9.55
High: 9.67
Low: 9.35
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 9.85

+0.40 +4.23%

Open: 9.58
High: 9.90
Low: 9.33
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 9.55 9.67 9.35 9.47 0 -0.38 -3.86
2026-02-26 9.58 9.90 9.33 9.85 0 +0.40 +4.23
2026-02-25 9.60 9.60 9.35 9.45 0 +0.02 +0.21
2026-02-24 9.28 9.57 9.10 9.43 0 +0.22 +2.39
2026-02-23 9.68 9.75 9.14 9.21 0 -0.57 -5.83
2026-02-20 9.49 9.99 9.49 9.78 1,515,135 +0.13 +1.35
2026-02-19 9.35 9.67 9.25 9.65 1,452,826 +0.18 +1.90
2026-02-18 9.46 9.55 9.30 9.47 1,803,420 +0.13 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.90
On 2026-02-26		 9.10
On 2026-02-24		 -0.31 -3.17 9.75
On 2026-02-23		 9.10
On 2026-02-24		 -6.67 9.48
10D 9.99
On 2026-02-20		 9.01
On 2026-02-17		 -0.10 -1.04 9.99
On 2026-02-20		 9.10
On 2026-02-24		 -8.91 9.50
20D 10.40
On 2026-02-10		 8.90
On 2026-02-05		 -0.91 -8.77 10.38
On 2026-01-30		 8.90
On 2026-02-05		 -14.26 9.64
WTD 9.90
On 2026-02-26		 9.10
On 2026-02-24		 -0.31 -3.17 9.75
On 2026-02-23		 9.10
On 2026-02-24		 -6.67 9.48
MTD 10.40
On 2026-02-10		 8.90
On 2026-02-05		 -0.63 -6.24 10.40
On 2026-02-10		 9.01
On 2026-02-17		 -13.37 9.61
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

90.76 -5.35 -5.57
NEM

Newmont Mining Corporation

130.00 +2.53 +1.98
TIC

Acuren Corp.

9.47 -0.38 -3.86