TIC: Acuren Corp.

As of Friday, May 1st, 2026

$ 9.38

+0.24 +2.63%

Open: 9.28
High: 9.69
Low: 9.19
Volume: 2,510,092
Previous Close on Thursday, April 30th, 2026

$ 9.14

+0.12 +1.33%

Open: 9.07
High: 9.21
Low: 8.94
Volume: 1,789,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 9.28 9.69 9.19 9.38 2,510,092 +0.24 +2.63
2026-04-30 9.07 9.21 8.94 9.14 1,789,607 +0.12 +1.33
2026-04-29 8.85 9.13 8.60 9.02 2,701,423 +0.15 +1.69
2026-04-28 8.65 8.89 8.60 8.87 2,457,931 +0.17 +1.90
2026-04-27 8.57 8.85 8.56 8.71 2,263,394 +0.09 +0.99
2026-04-24 8.63 8.69 8.35 8.62 1,638,293 -0.06 -0.69
2026-04-23 8.76 8.85 8.65 8.68 1,643,088 -0.16 -1.81
2026-04-22 8.82 9.16 8.74 8.84 3,075,402 +0.10 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.69
On 2026-05-01		 8.56
On 2026-04-27		 0.76 8.82 8.85
On 2026-04-27		 8.85
On 2026-04-27		 0.00 9.02
10D 9.69
On 2026-05-01		 8.30
On 2026-04-20		 0.88 10.35 9.21
On 2026-04-21		 8.35
On 2026-04-24		 -9.34 8.89
20D 9.69
On 2026-05-01		 6.81
On 2026-04-06		 2.43 34.96 9.21
On 2026-04-21		 8.35
On 2026-04-24		 -9.34 8.20
WTD 9.69
On 2026-05-01		 8.56
On 2026-04-27		 0.76 8.82 8.85
On 2026-04-27		 8.85
On 2026-04-27		 0.00 9.02
MTD 9.69
On 2026-05-01		 9.19
On 2026-05-01		 0.24 2.63 -- -- -- 9.38
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
TIC

Acuren Corp.

9.38 +0.24 +2.63 2,510,092