TIC: Acuren Corp.

As of Friday, September 18th, 2026

$ 9.06

+0.06 +0.67%

Open: 9.05
High: 9.17
Low: 8.88
Volume: 3,325,473
Previous Close on Thursday, September 17th, 2026

$ 9.00

+0.15 +1.69%

Open: 9.02
High: 9.23
Low: 8.99
Volume: 1,315,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 9.05 9.17 8.88 9.06 3,325,473 +0.06 +0.67
2026-09-17 9.02 9.23 8.99 9.00 1,315,546 +0.15 +1.69
2026-09-16 9.66 9.67 8.82 8.85 3,463,043 -0.76 -7.91
2026-09-15 9.42 9.88 9.34 9.61 1,357,573 +0.18 +1.91
2026-09-14 9.54 9.61 9.39 9.43 1,355,808 -0.13 -1.36
2026-09-11 9.42 9.66 9.39 9.56 94,187 +0.29 +3.13
2026-09-10 9.15 9.67 9.07 9.27 2,177,318 +0.01 +0.11
2026-09-09 9.58 9.67 9.19 9.26 940,501 -0.30 -3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.88
On 2026-09-15		 8.82
On 2026-09-16		 -0.50 -5.23 9.88
On 2026-09-15		 8.82
On 2026-09-16		 -10.68 9.19
10D 9.88
On 2026-09-15		 8.82
On 2026-09-16		 -0.23 -2.48 9.88
On 2026-09-15		 8.82
On 2026-09-16		 -10.68 9.30
20D 9.99
On 2026-08-28		 8.82
On 2026-09-16		 0.04 0.44 9.99
On 2026-08-28		 8.82
On 2026-09-16		 -11.71 9.41
WTD 9.88
On 2026-09-15		 8.82
On 2026-09-16		 -0.50 -5.23 9.88
On 2026-09-15		 8.82
On 2026-09-16		 -10.68 9.19
MTD 9.88
On 2026-09-15		 8.82
On 2026-09-16		 -0.43 -4.53 9.88
On 2026-09-15		 8.82
On 2026-09-16		 -10.68 9.30
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
AEIS

Advanced Energy Industries Inc.

262.20 +7.77 +3.05 1,239,969
AGIO

Agios Pharmaceuticals Inc.

33.07 -0.54 -1.61 1,565,926
GEO

The GEO Group Inc.

31.76 -0.38 -1.18 3,159,453
CVBF

CVB Financial Corp.

22.70 -0.11 -0.48 3,178,786
TIC

Acuren Corp.

9.06 +0.06 +0.67 3,325,473