TIC: Acuren Corp.

As of Friday, May 22nd, 2026

$ 8.52

-- 0 0%

Open: 8.57
High: 8.66
Low: 8.42
Volume: 1,689,382
Previous Close on Thursday, May 21st, 2026

$ 8.52

-0.07 -0.81%

Open: 8.51
High: 8.75
Low: 8.46
Volume: 1,634,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 8.57 8.66 8.42 8.52 1,689,382 0.00 0.00
2026-05-21 8.51 8.75 8.46 8.52 1,634,025 -0.07 -0.81
2026-05-20 8.64 9.00 8.52 8.59 2,000,107 +0.03 +0.35
2026-05-19 9.09 9.59 8.45 8.56 4,101,902 -0.44 -4.89
2026-05-18 8.90 9.10 8.86 9.00 2,251,166 +0.04 +0.45
2026-05-15 8.80 8.98 8.46 8.96 2,447,359 +0.04 +0.45
2026-05-14 9.08 9.18 8.84 8.92 2,016,925 -0.02 -0.22
2026-05-13 9.26 9.31 8.93 8.94 1,722,067 -0.46 -4.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.59
On 2026-05-19		 8.42
On 2026-05-22		 -0.44 -4.91 9.59
On 2026-05-19		 8.42
On 2026-05-22		 -12.20 8.64
10D 10.13
On 2026-05-11		 8.42
On 2026-05-22		 -1.39 -14.03 10.13
On 2026-05-11		 8.42
On 2026-05-22		 -16.88 8.91
20D 10.90
On 2026-05-07		 8.42
On 2026-05-22		 -0.10 -1.16 10.90
On 2026-05-07		 8.42
On 2026-05-22		 -22.75 9.16
WTD 9.59
On 2026-05-19		 8.42
On 2026-05-22		 -0.44 -4.91 9.59
On 2026-05-19		 8.42
On 2026-05-22		 -12.20 8.64
MTD 10.90
On 2026-05-07		 8.42
On 2026-05-22		 -0.62 -6.78 10.90
On 2026-05-07		 8.42
On 2026-05-22		 -22.75 9.22
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
TIC

Acuren Corp.

8.52 0.00 0.00 1,689,382