TIC: Acuren Corp.

As of Friday, April 10th, 2026

$ 7.15

+0.01 +0.14%

Open: 7.21
High: 7.21
Low: 7.02
Volume: 1,784,098
Previous Close on Thursday, April 9th, 2026

$ 7.14

-0.24 -3.25%

Open: 7.28
High: 7.44
Low: 7.01
Volume: 2,128,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 7.21 7.21 7.02 7.15 1,784,098 +0.01 +0.14
2026-04-09 7.28 7.44 7.01 7.14 2,128,037 -0.24 -3.25
2026-04-08 7.50 7.55 7.22 7.38 2,665,661 +0.31 +4.38
2026-04-07 7.02 7.19 6.85 7.07 2,333,741 -0.01 -0.14
2026-04-06 6.96 7.09 6.81 7.08 2,209,528 +0.13 +1.87
2026-04-02 6.62 7.05 6.60 6.95 1,791,209 +0.12 +1.76
2026-04-01 6.66 6.98 6.52 6.83 1,748,656 +0.25 +3.80
2026-03-31 6.86 6.95 6.36 6.58 2,879,437 -0.10 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.55
On 2026-04-08		 6.81
On 2026-04-06		 0.20 2.88 7.55
On 2026-04-08		 7.01
On 2026-04-09		 -7.15 7.16
10D 7.55
On 2026-04-08		 6.36
On 2026-03-31		 0.04 0.56 7.03
On 2026-03-27		 6.36
On 2026-03-31		 -9.47 6.94
20D 8.24
On 2026-03-18		 6.36
On 2026-03-31		 -0.54 -7.02 8.24
On 2026-03-18		 6.36
On 2026-03-31		 -22.82 7.23
WTD 7.55
On 2026-04-08		 6.81
On 2026-04-06		 0.20 2.88 7.55
On 2026-04-08		 7.01
On 2026-04-09		 -7.15 7.16
MTD 7.55
On 2026-04-08		 6.52
On 2026-04-01		 0.57 8.66 7.55
On 2026-04-08		 7.01
On 2026-04-09		 -7.15 7.09
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
TIC

Acuren Corp.

7.15 +0.01 +0.14 1,784,098