TIC: Acuren Corp.

As of Wednesday, July 1st, 2026

$ 8.00

-0.09 -1.11%

Open: 8.06
High: 8.31
Low: 7.97
Volume: 1,206,302
Previous Close on Tuesday, June 30th, 2026

$ 8.09

-0.08 -0.98%

Open: 8.04
High: 8.22
Low: 7.98
Volume: 1,651,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 8.06 8.31 7.97 8.00 1,206,302 -0.09 -1.11
2026-06-30 8.04 8.22 7.98 8.09 1,651,070 -0.08 -0.98
2026-06-29 8.22 8.35 8.00 8.17 1,772,350 -0.12 -1.45
2026-06-26 8.29 8.44 8.18 8.29 3,558,984 +0.10 +1.22
2026-06-25 8.28 8.48 8.08 8.19 1,333,313 -0.07 -0.85
2026-06-24 8.20 8.36 8.09 8.26 1,116,781 +0.09 +1.10
2026-06-23 8.00 8.30 8.00 8.17 1,178,198 +0.10 +1.24
2026-06-22 8.22 8.36 8.04 8.07 1,308,938 -0.35 -4.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.48
On 2026-06-25		 7.97
On 2026-07-01		 -0.26 -3.15 8.48
On 2026-06-25		 7.97
On 2026-07-01		 -5.96 8.15
10D 8.61
On 2026-06-17		 7.97
On 2026-07-01		 -0.42 -4.99 8.61
On 2026-06-17		 7.97
On 2026-07-01		 -7.43 8.18
20D 8.84
On 2026-06-15		 7.89
On 2026-06-11		 -0.30 -3.61 8.84
On 2026-06-15		 7.97
On 2026-07-01		 -9.79 8.27
WTD 8.35
On 2026-06-29		 7.97
On 2026-07-01		 -0.29 -3.50 8.35
On 2026-06-29		 7.97
On 2026-07-01		 -4.55 8.09
MTD 8.31
On 2026-07-01		 7.97
On 2026-07-01		 -0.09 -1.11 -- -- -- 8.00
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EAT

Brinker International Inc.

172.07 +4.07 +2.42 1,081,553
GEO

The GEO Group Inc.

30.33 +0.78 +2.64 1,618,084
TIC

Acuren Corp.

8.00 -0.09 -1.11 1,206,302