TIC: Acuren Corp.

As of Thursday, June 11th, 2026

$ 8.34

+0.40 +5.04%

Open: 7.89
High: 8.37
Low: 7.89
Volume: 2,068,880
Previous Close on Wednesday, June 10th, 2026

$ 7.94

-0.23 -2.82%

Open: 8.15
High: 8.21
Low: 7.94
Volume: 2,411,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 7.89 8.37 7.89 8.34 2,068,880 +0.40 +5.04
2026-06-10 8.15 8.21 7.94 7.94 2,411,697 -0.23 -2.82
2026-06-09 8.58 8.66 8.00 8.17 2,377,667 -0.33 -3.88
2026-06-08 8.30 8.69 8.27 8.50 1,993,728 +0.12 +1.43
2026-06-05 8.38 8.54 8.30 8.38 2,751,599 -0.08 -0.95
2026-06-04 8.40 8.71 8.40 8.46 1,391,811 -0.02 -0.24
2026-06-03 8.16 8.60 7.98 8.48 2,145,132 +0.18 +2.17
2026-06-02 8.15 8.34 7.98 8.30 1,800,285 +0.16 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.69
On 2026-06-08		 7.89
On 2026-06-11		 -0.12 -1.42 8.69
On 2026-06-08		 7.89
On 2026-06-11		 -9.15 8.27
10D 9.00
On 2026-06-01		 7.70
On 2026-06-01		 -0.03 -0.36 9.00
On 2026-06-01		 7.89
On 2026-06-11		 -12.33 8.29
20D 9.59
On 2026-05-19		 7.70
On 2026-06-01		 -0.60 -6.71 9.59
On 2026-05-19		 7.70
On 2026-06-01		 -19.71 8.46
WTD 8.69
On 2026-06-08		 7.89
On 2026-06-11		 -0.04 -0.48 8.69
On 2026-06-08		 7.89
On 2026-06-11		 -9.15 8.24
MTD 9.00
On 2026-06-01		 7.70
On 2026-06-01		 0.17 2.08 9.00
On 2026-06-01		 7.89
On 2026-06-11		 -12.33 8.30
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
TIC

Acuren Corp.

8.34 +0.40 +5.04 2,068,880