TIC: Acuren Corp.

As of Thursday, October 9th, 2025

$ 13.33

-0.70 -4.99%

Open: 14.07
High: 14.13
Low: 13.30
Volume: 2,161,348
Previous Close on Wednesday, October 8th, 2025

$ 14.03

+0.15 +1.08%

Open: 13.97
High: 14.65
Low: 13.69
Volume: 3,675,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 14.07 14.13 13.30 13.33 2,161,348 -0.70 -4.99
2025-10-08 13.97 14.65 13.69 14.03 3,675,276 +0.15 +1.08
2025-10-07 13.91 14.02 13.32 13.88 4,795,105 +0.13 +0.95
2025-10-06 13.90 14.21 13.52 13.75 4,779,043 -0.43 -3.03
2025-10-03 14.40 14.65 14.14 14.18 3,011,604 -0.03 -0.21
2025-10-02 14.13 14.53 13.74 14.21 3,355,710 +0.51 +3.72
2025-10-01 13.17 13.91 12.92 13.70 3,194,470 +0.39 +2.93
2025-09-30 12.70 13.96 12.34 13.31 9,296,111 -0.95 -6.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.65
On 2025-10-03		 13.30
On 2025-10-09		 -0.88 -6.19 14.65
On 2025-10-03		 13.30
On 2025-10-09		 -9.22 13.83
10D 14.94
On 2025-09-29		 12.34
On 2025-09-30		 -0.97 -6.78 14.94
On 2025-09-29		 12.34
On 2025-09-30		 -17.43 13.91
20D 14.94
On 2025-09-29		 10.85
On 2025-09-18		 1.86 16.22 14.94
On 2025-09-29		 12.34
On 2025-09-30		 -17.43 13.42
WTD 14.65
On 2025-10-08		 13.30
On 2025-10-09		 -0.85 -5.99 14.65
On 2025-10-08		 13.30
On 2025-10-09		 -9.22 13.75
MTD 14.65
On 2025-10-03		 12.92
On 2025-10-01		 0.02 0.15 14.65
On 2025-10-03		 13.30
On 2025-10-09		 -9.22 13.87
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

114.45 -1.54 -1.33 2,198,641
ISRG

Intuitive Surgical Inc.

443.76 -4.33 -0.97 1,514,138
CR

Crane Co.

179.12 -1.30 -0.72 327,924
BCC

Boise Cascade Company

73.89 -2.53 -3.31 456,219
TIC

Acuren Corp.

13.33 -0.70 -4.99 2,161,348