TIC: Acuren Corp.
$ 10.54 |
|
+0.21 +2.03% |
|
| Open: | 10.57 |
| High: | 10.84 |
| Low: | 10.33 |
| Volume: | 5,155,955 |
$ 10.33
+0.27 +2.68%
| Open: | 10.10 |
| High: | 10.54 |
| Low: | 10.00 |
| Volume: | 4,238,066 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 10.57 | 10.84 | 10.33 | 10.54 | 5,155,955 | +0.21 | +2.03 |
| 2026-08-10 | 10.10 | 10.54 | 10.00 | 10.33 | 4,238,066 | +0.27 | +2.68 |
| 2026-08-07 | 8.99 | 10.23 | 8.99 | 10.06 | 4,070,034 | +1.38 | +15.90 |
| 2026-08-06 | 8.11 | 8.73 | 7.75 | 8.68 | 2,977,211 | +0.50 | +6.11 |
| 2026-08-05 | 8.19 | 8.30 | 8.05 | 8.18 | 2,815,356 | -0.13 | -1.56 |
| 2026-08-04 | 7.81 | 8.37 | 7.81 | 8.31 | 2,792,334 | +0.47 | +5.99 |
| 2026-08-03 | 7.39 | 7.92 | 7.37 | 7.84 | 3,741,677 | +0.53 | +7.25 |
| 2026-07-31 | 7.35 | 7.35 | 7.16 | 7.31 | 1,028,470 | +0.05 | +0.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 10.84 On 2026-08-11 |
7.75 On 2026-08-06 |
2.23 | 26.84 | 8.30 On 2026-08-05 |
8.30 On 2026-08-05 |
0.00 | 9.56 |
| 10D | 10.84 On 2026-08-11 |
7.09 On 2026-07-30 |
3.30 | 45.58 | 8.37 On 2026-08-04 |
8.05 On 2026-08-05 |
-3.82 | 8.57 |
| 20D | 10.84 On 2026-08-11 |
6.49 On 2026-07-20 |
3.44 | 48.45 | 7.46 On 2026-07-15 |
6.49 On 2026-07-20 |
-13.01 | 7.80 |
| WTD | 10.84 On 2026-08-11 |
10.00 On 2026-08-10 |
0.48 | 4.77 | 10.54 On 2026-08-10 |
10.54 On 2026-08-10 |
0.00 | 10.44 |
| MTD | 10.84 On 2026-08-11 |
7.37 On 2026-08-03 |
3.23 | 44.19 | 8.37 On 2026-08-04 |
8.05 On 2026-08-05 |
-3.82 | 9.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |