TIC: Acuren Corp.
$ 12.30 |
|
-- 0 0% |
|
| Open: | 12.30 |
| High: | 12.30 |
| Low: | 12.30 |
| Volume: | N/A |
$ 12.30
+0.21 +1.74%
| Open: | 12.05 |
| High: | 12.94 |
| Low: | 12.05 |
| Volume: | 4,111,968 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 12.05 | 12.94 | 12.05 | 12.30 | 4,111,968 | +0.21 | +1.74 |
| 2025-10-28 | 12.05 | 12.30 | 11.84 | 12.09 | 2,002,627 | -0.02 | -0.17 |
| 2025-10-27 | 12.49 | 12.57 | 12.11 | 12.11 | 1,597,907 | -0.35 | -2.81 |
| 2025-10-24 | 12.40 | 12.69 | 12.33 | 12.46 | 1,484,012 | +0.22 | +1.80 |
| 2025-10-23 | 12.01 | 12.34 | 11.85 | 12.24 | 1,392,208 | +0.29 | +2.43 |
| 2025-10-22 | 12.19 | 12.21 | 11.79 | 11.95 | 2,131,863 | -0.18 | -1.48 |
| 2025-10-21 | 12.15 | 12.43 | 11.90 | 12.13 | 1,898,755 | -0.14 | -1.14 |
| 2025-10-20 | 12.02 | 12.33 | 11.98 | 12.27 | 2,634,462 | +0.38 | +3.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.94 On 2025-10-29 |
11.84 On 2025-10-28 |
0.35 | 2.93 | 12.69 On 2025-10-24 |
11.84 On 2025-10-28 |
-6.70 | 12.24 |
| 10D | 13.45 On 2025-10-16 |
11.79 On 2025-10-22 |
-1.02 | -7.66 | 13.45 On 2025-10-16 |
11.79 On 2025-10-22 |
-12.38 | 12.17 |
| 20D | 14.65 On 2025-10-03 |
11.79 On 2025-10-22 |
-1.40 | -10.22 | 14.65 On 2025-10-03 |
11.79 On 2025-10-22 |
-19.56 | 12.83 |
| WTD | 12.94 On 2025-10-29 |
11.84 On 2025-10-28 |
-0.16 | -1.28 | 12.57 On 2025-10-27 |
11.84 On 2025-10-28 |
-5.81 | 12.17 |
| MTD | 14.65 On 2025-10-03 |
11.79 On 2025-10-22 |
-1.01 | -7.59 | 14.65 On 2025-10-03 |
11.79 On 2025-10-22 |
-19.56 | 12.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,943.47 | +311.47 | +0.65 | 216,355,803 |
|
DJTA
Dow Jones Transportation Average |
15,906.35 | +318.67 | +2.04 | 35,052,434 |
|
SPX
S&P 500 Index |
6,871.42 | -19.17 | -0.28 | |
|
OEX
S&P 100 Index |
3,460.67 | -20.33 | -0.58 | |
|
NDX
NASDAQ 100 Index |
25,920.68 | -199.16 | -0.76 | |
|
NYA
NYSE Composite Index |
21,618.08 | +92.15 | +0.43 | |
|
XAX
NYSE AMEX Composite Index |
7,109.48 | +8.78 | +0.12 | |
|
RUI
RUSSELL 1000 Index |
3,748.10 | -9.70 | -0.26 | |
|
RUT
Russell 2000 Index |
2,495.60 | +10.80 | +0.43 | |
|
RUA
Russell 3000 Index |
3,898.90 | -8.92 | -0.23 | |
|
VIX
CBOE Volatility Index |
16.54 | -0.55 | -3.22 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.27 | -0.07 | -0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.04 | -0.06 | -0.27 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.77 | -0.16 | -0.80 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,061.03 | -94.29 | -0.78 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TIC
Acuren Corp. |
12.30 | 0.00 | 0.00 |