TIC: Acuren Corp.

As of Wednesday, November 19th, 2025

$ 9.27

-0.16 -1.70%

Open: 9.57
High: 9.73
Low: 9.15
Volume: 3,762,256
Previous Close on Tuesday, November 18th, 2025

$ 9.43

+0.18 +1.95%

Open: 9.20
High: 9.63
Low: 9.18
Volume: 4,117,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 9.57 9.73 9.15 9.27 3,761,643 -0.16 -1.70
2025-11-18 9.20 9.63 9.18 9.43 4,117,095 +0.18 +1.95
2025-11-17 9.70 9.78 9.19 9.25 4,741,699 -0.53 -5.42
2025-11-14 9.78 10.11 9.69 9.78 4,872,246 -0.50 -4.86
2025-11-13 10.69 10.97 10.15 10.28 4,788,147 -0.41 -3.84
2025-11-12 10.76 11.25 10.12 10.69 11,494,541 -0.47 -4.21
2025-11-11 11.07 11.43 11.03 11.16 3,280,910 -0.06 -0.53
2025-11-10 11.36 11.58 11.08 11.22 1,974,868 +0.11 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.97
On 2025-11-13		 9.15
On 2025-11-19		 -1.42 -13.28 10.97
On 2025-11-13		 9.15
On 2025-11-19		 -16.64 9.60
10D 11.88
On 2025-11-06		 9.15
On 2025-11-19		 -2.59 -21.84 11.88
On 2025-11-06		 9.15
On 2025-11-19		 -23.02 10.33
20D 12.94
On 2025-10-29		 9.15
On 2025-11-19		 -2.68 -22.43 12.94
On 2025-10-29		 9.15
On 2025-11-19		 -29.33 11.23
WTD 9.78
On 2025-11-17		 9.15
On 2025-11-19		 -0.51 -5.21 9.78
On 2025-11-17		 9.15
On 2025-11-19		 -6.49 9.32
MTD 12.32
On 2025-11-03		 9.15
On 2025-11-19		 -2.86 -23.58 12.32
On 2025-11-03		 9.15
On 2025-11-19		 -25.77 10.70
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
IIPR

Innovative Industrial Properties Inc.

45.89 -1.69 -3.55 290,361
IEX

IDEX Corporation

161.68 0.00 0.00 378,947
ORI

Old Republic International Corporation

44.93 +0.37 +0.83 2,939,479
CORT

Corcept Therapeutics Incorporated

76.10 +0.99 +1.32 432,829
TIC

Acuren Corp.

9.27 -0.16 -1.70 3,762,256