TIC: Acuren Corp.

As of Friday, February 6th, 2026

$ 9.55

+0.55 +6.11%

Open: 9.13
High: 9.63
Low: 8.92
Volume: 3,369,306
Previous Close on Thursday, February 5th, 2026

$ 9.00

-0.73 -7.50%

Open: 9.58
High: 9.81
Low: 8.90
Volume: 3,926,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 9.13 9.63 8.92 9.55 3,369,306 +0.55 +6.11
2026-02-05 9.58 9.81 8.90 9.00 3,926,711 -0.73 -7.50
2026-02-04 10.15 10.15 9.63 9.73 2,215,789 -0.17 -1.72
2026-02-03 10.02 10.21 9.65 9.90 2,267,877 +0.02 +0.20
2026-02-02 10.05 10.10 9.82 9.88 2,326,970 -0.22 -2.18
2026-01-30 10.22 10.38 9.89 10.10 2,119,581 -0.28 -2.70
2026-01-29 10.49 10.60 10.22 10.38 1,775,167 -0.05 -0.48
2026-01-28 10.60 10.71 10.21 10.43 1,991,412 -0.08 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.21
On 2026-02-03		 8.90
On 2026-02-05		 -0.55 -5.45 10.21
On 2026-02-03		 8.90
On 2026-02-05		 -12.83 9.61
10D 11.00
On 2026-01-26		 8.90
On 2026-02-05		 -1.27 -11.74 11.00
On 2026-01-26		 8.90
On 2026-02-05		 -19.09 10.02
20D 11.86
On 2026-01-09		 8.90
On 2026-02-05		 -1.33 -12.22 11.86
On 2026-01-09		 8.90
On 2026-02-05		 -24.96 10.65
WTD 10.21
On 2026-02-03		 8.90
On 2026-02-05		 -0.55 -5.45 10.21
On 2026-02-03		 8.90
On 2026-02-05		 -12.83 9.61
MTD 10.21
On 2026-02-03		 8.90
On 2026-02-05		 -0.55 -5.45 10.21
On 2026-02-03		 8.90
On 2026-02-05		 -12.83 9.61
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
TIC

Acuren Corp.

9.55 +0.55 +6.11 3,369,306