TIC: Acuren Corp.

As of Friday, January 16th, 2026

$ 11.44

-0.20 -1.72%

Open: 11.64
High: 11.70
Low: 11.27
Volume: 1,285,178
Previous Close on Thursday, January 15th, 2026

$ 11.64

+0.46 +4.11%

Open: 11.18
High: 11.70
Low: 11.10
Volume: 2,618,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 11.64 11.70 11.27 11.44 1,285,178 -0.20 -1.72
2026-01-15 11.18 11.70 11.10 11.64 2,618,000 +0.46 +4.11
2026-01-14 11.21 11.34 11.06 11.18 1,789,793 -0.02 -0.18
2026-01-13 11.70 11.70 11.04 11.20 2,266,703 -0.44 -3.78
2026-01-12 11.25 11.65 11.10 11.64 2,611,522 +0.19 +1.66
2026-01-09 11.35 11.86 11.07 11.45 4,698,406 +0.57 +5.24
2026-01-08 9.85 10.90 9.80 10.88 2,049,355 +0.89 +8.91
2026-01-07 10.54 10.58 9.95 9.99 1,745,690 -0.52 -4.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.70
On 2026-01-13		 11.04
On 2026-01-13		 -0.01 -0.09 11.70
On 2026-01-13		 11.06
On 2026-01-14		 -5.47 11.42
10D 11.86
On 2026-01-09		 9.80
On 2026-01-08		 1.55 15.67 11.86
On 2026-01-09		 11.04
On 2026-01-13		 -6.91 11.04
20D 11.86
On 2026-01-09		 9.70
On 2026-01-02		 1.27 12.49 10.68
On 2025-12-26		 9.70
On 2026-01-02		 -9.18 10.68
WTD 11.70
On 2026-01-13		 11.04
On 2026-01-13		 -0.01 -0.09 11.70
On 2026-01-13		 11.06
On 2026-01-14		 -5.47 11.42
MTD 11.86
On 2026-01-09		 9.70
On 2026-01-02		 1.33 13.16 11.86
On 2026-01-09		 11.04
On 2026-01-13		 -6.91 10.93
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TIC

Acuren Corp.

11.44 -0.20 -1.72 1,285,178