TIC: Acuren Corp.
$ 11.38 |
|
-0.09 -0.78% |
|
| Open: | 11.45 |
| High: | 11.64 |
| Low: | 11.33 |
| Volume: | 865,609 |
$ 11.47
+0.16 +1.41%
| Open: | 11.40 |
| High: | 11.62 |
| Low: | 11.30 |
| Volume: | 1,336,416 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 11.45 | 11.64 | 11.33 | 11.38 | 865,609 | -0.09 | -0.78 |
| 2025-09-11 | 11.40 | 11.62 | 11.30 | 11.47 | 1,336,416 | +0.16 | +1.41 |
| 2025-09-10 | 11.64 | 11.70 | 11.26 | 11.31 | 1,905,474 | -0.38 | -3.25 |
| 2025-09-09 | 11.73 | 11.81 | 11.57 | 11.69 | 1,126,127 | -0.01 | -0.09 |
| 2025-09-08 | 11.45 | 11.78 | 11.27 | 11.70 | 1,536,571 | +0.30 | +2.63 |
| 2025-09-05 | 11.27 | 11.58 | 11.09 | 11.40 | 2,089,339 | +0.07 | +0.62 |
| 2025-09-04 | 11.25 | 11.45 | 11.17 | 11.33 | 1,203,526 | +0.10 | +0.89 |
| 2025-09-03 | 11.12 | 11.30 | 11.06 | 11.23 | 1,881,966 | +0.07 | +0.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.81 On 2025-09-09 |
11.26 On 2025-09-10 |
-0.02 | -0.18 | 11.81 On 2025-09-09 |
11.26 On 2025-09-10 |
-4.62 | 11.51 |
| 10D | 11.81 On 2025-09-09 |
10.77 On 2025-09-02 |
0.34 | 3.08 | 11.81 On 2025-09-09 |
11.26 On 2025-09-10 |
-4.62 | 11.39 |
| 20D | 11.81 On 2025-09-09 |
9.45 On 2025-08-15 |
1.89 | 19.92 | 10.95 On 2025-08-25 |
10.41 On 2025-08-26 |
-4.98 | 10.86 |
| WTD | 11.81 On 2025-09-09 |
11.26 On 2025-09-10 |
-0.02 | -0.18 | 11.81 On 2025-09-09 |
11.26 On 2025-09-10 |
-4.62 | 11.51 |
| MTD | 11.81 On 2025-09-09 |
10.77 On 2025-09-02 |
0.11 | 0.98 | 11.81 On 2025-09-09 |
11.26 On 2025-09-10 |
-4.62 | 11.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |