TIC: Acuren Corp.

As of Friday, October 30th, 2026

$ 10.05

-0.34 -3.27%

Open: 10.31
High: 10.36
Low: 9.96
Volume: 1,418,211
Previous Close on Thursday, October 29th, 2026

$ 10.39

+0.39 +3.90%

Open: 10.03
High: 10.40
Low: 10.03
Volume: 1,256,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 10.31 10.36 9.96 10.05 1,418,211 -0.34 -3.27
2026-10-29 10.03 10.40 10.03 10.39 1,256,764 +0.39 +3.90
2026-10-28 9.98 10.15 9.90 10.00 1,373,948 -0.01 -0.10
2026-10-27 9.68 10.16 9.56 10.01 2,021,443 +0.43 +4.49
2026-10-26 9.75 9.78 9.53 9.58 1,167,802 -0.12 -1.24
2026-10-23 9.49 9.78 9.41 9.70 1,075,551 +0.15 +1.57
2026-10-22 9.30 9.67 9.21 9.55 1,458,018 +0.36 +3.92
2026-10-21 9.05 9.24 9.00 9.19 943,812 +0.23 +2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.40
On 2026-10-29		 9.53
On 2026-10-26		 0.35 3.61 10.40
On 2026-10-29		 9.96
On 2026-10-30		 -4.23 10.01
10D 10.40
On 2026-10-29		 8.69
On 2026-10-19		 1.40 16.18 10.40
On 2026-10-29		 9.96
On 2026-10-30		 -4.23 9.62
20D 10.40
On 2026-10-29		 8.18
On 2026-10-05		 1.79 21.67 9.24
On 2026-10-12		 8.50
On 2026-10-15		 -7.96 9.20
WTD 10.40
On 2026-10-29		 9.53
On 2026-10-26		 0.35 3.61 10.40
On 2026-10-29		 9.96
On 2026-10-30		 -4.23 10.01
MTD 10.40
On 2026-10-29		 8.13
On 2026-10-01		 1.73 20.79 9.24
On 2026-10-12		 8.50
On 2026-10-15		 -7.96 9.12
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
TIC

Acuren Corp.

10.05 -0.34 -3.27 1,418,211