TIC: Acuren Corp.

As of Friday, October 9th, 2026

$ 8.91

+0.09 +1.02%

Open: 8.87
High: 8.91
Low: 8.74
Volume: 877,521
Previous Close on Thursday, October 8th, 2026

$ 8.82

+0.05 +0.57%

Open: 8.67
High: 8.84
Low: 8.48
Volume: 1,536,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 8.87 8.91 8.74 8.91 877,521 +0.09 +1.02
2026-10-08 8.67 8.84 8.48 8.82 1,536,204 +0.05 +0.57
2026-10-07 8.73 8.83 8.57 8.77 1,157,682 -0.08 -0.90
2026-10-06 8.35 9.00 8.29 8.85 1,786,271 +0.59 +7.14
2026-10-05 8.30 8.48 8.18 8.26 1,382,475 0.00 0.00
2026-10-02 8.38 8.40 8.25 8.26 1,240,149 -0.02 -0.24
2026-10-01 8.32 8.47 8.13 8.28 1,175,213 -0.04 -0.48
2026-09-30 8.53 8.58 8.30 8.32 1,662,101 -0.14 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.00
On 2026-10-06		 8.18
On 2026-10-05		 0.65 7.87 9.00
On 2026-10-06		 8.48
On 2026-10-08		 -5.78 8.72
10D 9.00
On 2026-10-06		 8.13
On 2026-10-01		 0.02 0.22 8.91
On 2026-09-28		 8.13
On 2026-10-01		 -8.81 8.57
20D 9.88
On 2026-09-15		 8.13
On 2026-10-01		 -0.65 -6.80 9.88
On 2026-09-15		 8.13
On 2026-10-01		 -17.72 8.84
WTD 9.00
On 2026-10-06		 8.18
On 2026-10-05		 0.65 7.87 9.00
On 2026-10-06		 8.48
On 2026-10-08		 -5.78 8.72
MTD 9.00
On 2026-10-06		 8.13
On 2026-10-01		 0.59 7.09 9.00
On 2026-10-06		 8.48
On 2026-10-08		 -5.78 8.59
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

312.15 -2.05 -0.65 60,785
UBER

Uber Technologies Inc.

71.51 +1.27 +1.81 16,548,276
TIC

Acuren Corp.

8.91 +0.09 +1.02 877,521