TIC: Acuren Corp.

As of Friday, March 20th, 2026

$ 7.60

-0.09 -1.17%

Open: 7.74
High: 7.79
Low: 7.44
Volume: 3,956,144
Previous Close on Thursday, March 19th, 2026

$ 7.69

+0.02 +0.26%

Open: 7.50
High: 7.72
Low: 7.41
Volume: 3,015,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 7.74 7.79 7.44 7.60 3,956,144 -0.09 -1.17
2026-03-19 7.50 7.72 7.41 7.69 3,015,012 +0.02 +0.26
2026-03-18 7.75 8.24 7.47 7.67 3,153,574 -0.17 -2.17
2026-03-17 7.81 8.19 7.75 7.84 3,592,275 +0.24 +3.16
2026-03-16 7.25 7.63 7.19 7.60 3,611,965 +0.35 +4.83
2026-03-13 7.30 7.64 7.02 7.25 8,401,580 -0.44 -5.72
2026-03-12 7.77 8.13 6.73 7.69 14,301,621 -0.76 -8.99
2026-03-11 8.50 8.67 8.20 8.45 3,873,292 -0.12 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.24
On 2026-03-18		 7.19
On 2026-03-16		 0.35 4.83 8.24
On 2026-03-18		 7.41
On 2026-03-19		 -10.13 7.68
10D 8.88
On 2026-03-09		 6.73
On 2026-03-12		 -1.20 -13.64 8.88
On 2026-03-09		 6.73
On 2026-03-12		 -24.21 7.92
20D 9.90
On 2026-02-26		 6.73
On 2026-03-12		 -2.18 -22.29 9.90
On 2026-02-26		 6.73
On 2026-03-12		 -32.02 8.63
WTD 8.24
On 2026-03-18		 7.19
On 2026-03-16		 0.35 4.83 8.24
On 2026-03-18		 7.41
On 2026-03-19		 -10.13 7.68
MTD 9.66
On 2026-03-02		 6.73
On 2026-03-12		 -1.87 -19.75 9.66
On 2026-03-02		 6.73
On 2026-03-12		 -30.33 8.35
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AVNS

Avanos Medical Inc.

13.05 -0.41 -3.05 806,682
MTD

Mettler-Toledo International Inc.

1,204.48 +13.99 +1.18 233,264
PNFP

Pinnacle Financial Partners Inc.

83.18 +0.24 +0.29 4,024,107
BPOP

Popular Inc.

130.48 -0.38 -0.29 1,040,566
TIC

Acuren Corp.

7.60 -0.09 -1.17 3,956,144