LPCN: Lipocine Inc.

As of Wednesday, September 27th, 2023

$ 2.90

-0.08 -2.62%

Open: 3.01
High: 3.15
Low: 2.80
Volume: 33,478
Previous Close on Tuesday, September 26th, 2023

$ 2.98

-0.12 -3.93%

Open: 3.07
High: 3.32
Low: 2.98
Volume: 5,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 3.01 3.15 2.80 2.90 33,478 -0.08 -2.62
2023-09-26 3.07 3.32 2.98 2.98 5,344 -0.12 -3.93
2023-09-25 3.42 3.42 3.09 3.10 23,304 -0.24 -7.19
2023-09-22 3.26 3.36 3.25 3.34 5,221 +0.05 +1.52
2023-09-21 3.25 3.36 3.25 3.29 9,130 +0.07 +2.17
2023-09-20 3.43 3.43 3.22 3.22 37,684 -0.21 -6.12
2023-09-19 3.46 3.57 3.33 3.43 29,898 -0.02 -0.58
2023-09-18 3.63 3.82 3.45 3.45 25,214 -0.19 -5.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.42
On 2023-09-25		 2.80
On 2023-09-27		 -0.32 -9.94 3.42
On 2023-09-25		 2.80
On 2023-09-27		 -18.13 3.12
10D 3.95
On 2023-09-15		 2.80
On 2023-09-27		 -0.91 -23.88 3.95
On 2023-09-15		 2.80
On 2023-09-27		 -29.11 3.31
20D 4.19
On 2023-08-30		 2.80
On 2023-09-27		 -1.20 -29.27 4.19
On 2023-08-30		 2.80
On 2023-09-27		 -33.17 3.57
WTD 3.42
On 2023-09-25		 2.80
On 2023-09-27		 -0.44 -13.17 3.42
On 2023-09-25		 2.80
On 2023-09-27		 -18.13 2.99
MTD 4.08
On 2023-09-01		 2.80
On 2023-09-27		 -1.05 -26.58 4.08
On 2023-09-01		 2.80
On 2023-09-27		 -31.37 3.52
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61