LPCN: Lipocine Inc.
$ 2.93 |
|
-0.05 -1.68% |
|
| Open: | 3.09 |
| High: | 3.09 |
| Low: | 2.93 |
| Volume: | 5,977 |
$ 2.98
-0.04 -1.32%
| Open: | 3.02 |
| High: | 3.08 |
| Low: | 2.92 |
| Volume: | 16,221 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 3.09 | 3.09 | 2.93 | 2.93 | 5,977 | -0.05 | -1.68 |
| 2025-08-07 | 3.02 | 3.08 | 2.92 | 2.98 | 16,221 | -0.04 | -1.32 |
| 2025-08-06 | 3.05 | 3.10 | 3.02 | 3.02 | 20,905 | -0.06 | -1.95 |
| 2025-08-05 | 3.11 | 3.25 | 3.08 | 3.08 | 64,773 | -0.05 | -1.60 |
| 2025-08-04 | 3.13 | 3.23 | 3.10 | 3.13 | 47,351 | -0.02 | -0.63 |
| 2025-08-01 | 3.29 | 3.29 | 3.12 | 3.15 | 21,567 | -0.08 | -2.48 |
| 2025-07-31 | 3.32 | 3.45 | 3.23 | 3.23 | 8,608 | -0.10 | -3.00 |
| 2025-07-30 | 3.27 | 3.43 | 3.27 | 3.33 | 6,851 | +0.06 | +1.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.25 On 2025-08-05 |
2.92 On 2025-08-07 |
-0.22 | -6.98 | 3.25 On 2025-08-05 |
2.92 On 2025-08-07 |
-10.26 | 3.03 |
| 10D | 3.53 On 2025-07-28 |
2.92 On 2025-08-07 |
-0.51 | -14.83 | 3.53 On 2025-07-28 |
2.92 On 2025-08-07 |
-17.25 | 3.15 |
| 20D | 3.60 On 2025-07-25 |
2.92 On 2025-08-07 |
-0.34 | -10.26 | 3.60 On 2025-07-25 |
2.92 On 2025-08-07 |
-18.89 | 3.18 |
| WTD | 3.25 On 2025-08-05 |
2.92 On 2025-08-07 |
-0.22 | -6.98 | 3.25 On 2025-08-05 |
2.92 On 2025-08-07 |
-10.26 | 3.03 |
| MTD | 3.29 On 2025-08-01 |
2.92 On 2025-08-07 |
-0.30 | -9.29 | 3.29 On 2025-08-01 |
2.92 On 2025-08-07 |
-11.31 | 3.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |