LPCN: Lipocine Inc.
$ 4.71 |
|
-0.05 -1.05% |
|
| Open: | 4.73 |
| High: | 4.98 |
| Low: | 4.64 |
| Volume: | 4,679 |
$ 4.76
+0.04 +0.85%
| Open: | 4.70 |
| High: | 4.94 |
| Low: | 4.67 |
| Volume: | 13,400 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 4.73 | 4.98 | 4.64 | 4.71 | 4,679 | -0.05 | -1.05 |
| 2024-11-19 | 4.70 | 4.94 | 4.67 | 4.76 | 13,400 | +0.04 | +0.85 |
| 2024-11-18 | 4.92 | 4.97 | 4.63 | 4.72 | 21,729 | -0.17 | -3.48 |
| 2024-11-15 | 5.00 | 5.23 | 4.87 | 4.89 | 10,356 | -0.32 | -6.14 |
| 2024-11-14 | 5.10 | 5.23 | 5.04 | 5.21 | 7,484 | +0.03 | +0.58 |
| 2024-11-13 | 5.07 | 5.40 | 4.99 | 5.18 | 14,732 | +0.08 | +1.57 |
| 2024-11-12 | 5.25 | 5.33 | 4.79 | 5.10 | 18,071 | -0.23 | -4.32 |
| 2024-11-11 | 4.85 | 5.53 | 4.83 | 5.33 | 37,003 | +0.57 | +11.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.23 On 2024-11-14 |
4.63 On 2024-11-18 |
-0.47 | -9.07 | 5.23 On 2024-11-14 |
4.63 On 2024-11-18 |
-11.47 | 4.86 |
| 10D | 6.16 On 2024-11-07 |
4.63 On 2024-11-18 |
-1.35 | -22.28 | 6.16 On 2024-11-07 |
4.63 On 2024-11-18 |
-24.79 | 5.03 |
| 20D | 6.17 On 2024-11-04 |
4.63 On 2024-11-18 |
-0.77 | -13.97 | 6.17 On 2024-11-04 |
4.63 On 2024-11-18 |
-24.94 | 5.39 |
| WTD | 4.98 On 2024-11-20 |
4.63 On 2024-11-18 |
-0.18 | -3.68 | 4.97 On 2024-11-18 |
4.67 On 2024-11-19 |
-6.00 | 4.73 |
| MTD | 6.17 On 2024-11-04 |
4.63 On 2024-11-18 |
-0.83 | -14.98 | 6.17 On 2024-11-04 |
4.63 On 2024-11-18 |
-24.94 | 5.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |