LPCN: Lipocine Inc.

As of Tuesday, February 10th, 2026

$ 8.81

-0.08 -0.90%

Open: 8.79
High: 9.32
Low: 8.52
Volume: 32,394
Previous Close on Monday, February 9th, 2026

$ 8.89

+0.40 +4.71%

Open: 8.55
High: 9.14
Low: 8.25
Volume: 43,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 8.79 9.32 8.52 8.81 32,394 -0.08 -0.90
2026-02-09 8.55 9.14 8.25 8.89 43,414 +0.40 +4.71
2026-02-06 7.84 8.91 7.84 8.49 120,721 +0.77 +9.97
2026-02-05 8.04 8.40 7.62 7.72 78,291 -0.46 -5.62
2026-02-04 8.44 8.44 8.00 8.18 61,486 -0.17 -2.04
2026-02-03 9.06 9.06 8.00 8.35 64,043 -0.66 -7.33
2026-02-02 9.00 9.28 9.00 9.01 66,119 +0.01 +0.11
2026-01-30 9.04 9.15 8.71 9.00 104,603 +0.01 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.32
On 2026-02-10		 7.62
On 2026-02-05		 0.46 5.51 8.44
On 2026-02-04		 7.62
On 2026-02-05		 -9.72 8.42
10D 10.14
On 2026-01-28		 7.62
On 2026-02-05		 -1.57 -15.13 10.14
On 2026-01-28		 7.62
On 2026-02-05		 -24.81 8.69
20D 12.37
On 2026-01-15		 7.62
On 2026-02-05		 -0.22 -2.44 12.37
On 2026-01-15		 7.62
On 2026-02-05		 -38.40 9.64
WTD 9.32
On 2026-02-10		 8.25
On 2026-02-09		 0.32 3.77 9.14
On 2026-02-09		 9.14
On 2026-02-09		 0.00 8.85
MTD 9.32
On 2026-02-10		 7.62
On 2026-02-05		 -0.19 -2.11 9.28
On 2026-02-02		 7.62
On 2026-02-05		 -17.89 8.49
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

86.59 +0.98 +1.14 2,632,225
ZEN

Zendesk Inc.

77.48 0.00 0.00
LPCN

Lipocine Inc.

8.81 -0.08 -0.90 32,394