LPCN: Lipocine Inc.

As of Thursday, September 24th, 2026

$ 2.09

-0.03 -1.42%

Open: 2.10
High: 2.18
Low: 2.08
Volume: 32,638
Previous Close on Wednesday, September 23rd, 2026

$ 2.12

-0.04 -1.85%

Open: 2.15
High: 2.18
Low: 2.12
Volume: 90,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 2.10 2.18 2.08 2.09 32,638 -0.03 -1.42
2026-09-23 2.15 2.18 2.12 2.12 90,861 -0.04 -1.85
2026-09-22 2.13 2.22 2.12 2.16 64,251 -0.08 -3.57
2026-09-21 2.19 2.25 2.18 2.24 16,696 +0.03 +1.36
2026-09-18 2.20 2.25 2.12 2.21 48,485 -0.01 -0.45
2026-09-17 2.16 2.22 2.10 2.22 43,843 +0.06 +2.78
2026-09-16 2.23 2.24 2.15 2.16 63,958 -0.03 -1.14
2026-09-15 2.20 2.24 2.15 2.19 5,045 -0.04 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.25
On 2026-09-18		 2.08
On 2026-09-24		 -0.13 -5.86 2.25
On 2026-09-18		 2.08
On 2026-09-24		 -7.56 2.16
10D 2.30
On 2026-09-11		 2.08
On 2026-09-24		 -0.16 -7.11 2.30
On 2026-09-11		 2.08
On 2026-09-24		 -9.57 2.19
20D 2.50
On 2026-09-03		 2.08
On 2026-09-24		 -0.06 -2.79 2.50
On 2026-09-03		 2.08
On 2026-09-24		 -16.80 2.25
WTD 2.25
On 2026-09-21		 2.08
On 2026-09-24		 -0.12 -5.43 2.25
On 2026-09-21		 2.08
On 2026-09-24		 -7.56 2.15
MTD 2.50
On 2026-09-03		 2.08
On 2026-09-24		 -0.15 -6.70 2.50
On 2026-09-03		 2.08
On 2026-09-24		 -16.80 2.25
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

2.09 -0.03 -1.42 32,638