LPCN: Lipocine Inc.

As of Thursday, September 3rd, 2026

$ 2.42

+0.07 +2.76%

Open: 2.41
High: 2.50
Low: 2.32
Volume: 26,453
Previous Close on Wednesday, September 2nd, 2026

$ 2.36

+0.06 +2.39%

Open: 2.22
High: 2.39
Low: 2.22
Volume: 34,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 2.41 2.50 2.32 2.42 26,452 +0.07 +2.76
2026-09-02 2.22 2.39 2.22 2.36 34,148 +0.06 +2.39
2026-09-01 2.19 2.30 2.18 2.30 10,003 +0.06 +2.68
2026-08-31 2.14 2.29 2.14 2.24 27,329 +0.07 +3.23
2026-08-28 2.23 2.23 2.13 2.17 19,546 -0.06 -2.69
2026-08-27 2.17 2.30 2.17 2.23 41,498 +0.08 +3.72
2026-08-26 2.15 2.29 2.15 2.15 106,045 0.00 0.00
2026-08-25 2.08 2.16 2.07 2.15 11,787 +0.09 +4.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.50
On 2026-09-03		 2.13
On 2026-08-28		 0.19 8.52 2.23
On 2026-08-28		 2.23
On 2026-08-28		 0.00 2.30
10D 2.50
On 2026-09-03		 2.05
On 2026-08-24		 0.33 15.79 2.30
On 2026-08-27		 2.13
On 2026-08-28		 -7.39 2.22
20D 2.50
On 2026-09-03		 2.02
On 2026-08-12		 0.29 13.62 2.26
On 2026-08-07		 2.02
On 2026-08-12		 -10.62 2.15
WTD 2.50
On 2026-09-03		 2.14
On 2026-08-31		 0.25 11.52 2.29
On 2026-08-31		 2.29
On 2026-08-31		 0.00 2.33
MTD 2.50
On 2026-09-03		 2.18
On 2026-09-01		 0.18 8.04 2.30
On 2026-09-01		 2.30
On 2026-09-01		 0.00 2.36
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

2.42 +0.07 +2.76 26,453