LPCN: Lipocine Inc.

As of Friday, July 24th, 2026

$ 2.08

-0.11 -5.02%

Open: 2.23
High: 2.23
Low: 2.08
Volume: 35,735
Previous Close on Thursday, July 23rd, 2026

$ 2.19

-0.04 -1.79%

Open: 2.20
High: 2.22
Low: 2.17
Volume: 21,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 2.23 2.23 2.08 2.08 35,735 -0.11 -5.02
2026-07-23 2.20 2.22 2.17 2.19 21,834 -0.04 -1.79
2026-07-22 2.23 2.25 2.18 2.23 30,886 +0.04 +1.83
2026-07-21 2.15 2.25 2.15 2.19 1,659 +0.04 +1.86
2026-07-20 2.24 2.24 2.15 2.15 31,379 -0.08 -3.59
2026-07-17 2.27 2.29 2.23 2.23 20,589 -0.06 -2.62
2026-07-16 2.37 2.37 2.28 2.29 30,357 -0.07 -2.97
2026-07-15 2.33 2.40 2.29 2.36 23,735 +0.05 +2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.25
On 2026-07-21		 2.08
On 2026-07-24		 -0.15 -6.73 2.25
On 2026-07-21		 2.08
On 2026-07-24		 -7.72 2.17
10D 2.45
On 2026-07-13		 2.08
On 2026-07-24		 -0.33 -13.69 2.45
On 2026-07-13		 2.08
On 2026-07-24		 -15.10 2.24
20D 2.61
On 2026-06-30		 2.08
On 2026-07-24		 -0.30 -12.61 2.61
On 2026-06-30		 2.08
On 2026-07-24		 -20.31 2.35
WTD 2.25
On 2026-07-21		 2.08
On 2026-07-24		 -0.15 -6.73 2.25
On 2026-07-21		 2.08
On 2026-07-24		 -7.72 2.17
MTD 2.52
On 2026-07-07		 2.08
On 2026-07-24		 -0.48 -18.75 2.52
On 2026-07-07		 2.08
On 2026-07-24		 -17.46 2.32
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

2.08 -0.11 -5.02 35,735