LPCN: Lipocine Inc.

As of Friday, July 11th, 2025

$ 3.32

-- 0 0%

Open: 3.32
High: 3.32
Low: 3.32
Volume: N/A
Previous Close on Thursday, July 10th, 2025

$ 3.32

+0.11 +3.53%

Open: 3.16
High: 3.39
Low: 3.10
Volume: 57,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 3.16 3.39 3.10 3.32 57,026 +0.11 +3.53
2025-07-09 3.20 3.30 3.14 3.21 46,036 +0.07 +2.12
2025-07-08 3.11 3.24 3.10 3.14 26,119 +0.03 +0.96
2025-07-07 3.10 3.34 3.10 3.11 15,535 +0.01 +0.32
2025-07-03 3.15 3.19 3.09 3.10 25,672 -0.01 -0.32
2025-07-02 3.19 3.23 3.10 3.11 23,780 -0.08 -2.51
2025-07-01 3.15 3.22 3.11 3.19 40,796 +0.03 +0.95
2025-06-30 3.32 3.32 3.15 3.16 34,122 -0.13 -3.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.39
On 2025-07-10		 3.09
On 2025-07-03		 0.21 6.75 3.34
On 2025-07-07		 3.10
On 2025-07-08		 -7.19 3.18
10D 3.53
On 2025-06-26		 3.09
On 2025-07-03		 0.09 2.79 3.53
On 2025-06-26		 3.09
On 2025-07-03		 -12.46 3.18
20D 3.60
On 2025-06-11		 3.00
On 2025-06-12		 0.02 0.61 3.60
On 2025-06-11		 3.00
On 2025-06-12		 -16.67 3.18
WTD 3.39
On 2025-07-10		 3.10
On 2025-07-07		 0.22 7.10 3.34
On 2025-07-07		 3.10
On 2025-07-08		 -7.19 3.19
MTD 3.39
On 2025-07-10		 3.09
On 2025-07-03		 0.16 5.06 3.34
On 2025-07-07		 3.10
On 2025-07-08		 -7.19 3.17
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

3.32 0.00 0.00