LPCN: Lipocine Inc.

As of Thursday, July 2nd, 2026

$ 2.39

-0.07 -2.85%

Open: 2.45
High: 2.45
Low: 2.38
Volume: 66,837
Previous Close on Wednesday, July 1st, 2026

$ 2.46

-0.10 -3.91%

Open: 2.48
High: 2.51
Low: 2.36
Volume: 78,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 2.45 2.45 2.38 2.39 66,837 -0.07 -2.85
2026-07-01 2.48 2.51 2.36 2.46 78,729 -0.10 -3.91
2026-06-30 2.48 2.61 2.45 2.56 72,307 +0.07 +2.81
2026-06-29 2.49 2.51 2.36 2.49 30,876 +0.03 +1.22
2026-06-26 2.38 2.49 2.37 2.46 19,393 +0.08 +3.36
2026-06-25 2.47 2.47 2.36 2.38 24,204 -0.09 -3.64
2026-06-24 2.53 2.59 2.43 2.47 6,304 -0.06 -2.37
2026-06-23 2.24 2.67 2.24 2.53 207,004 +0.24 +10.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.61
On 2026-06-30		 2.36
On 2026-06-29		 0.01 0.42 2.61
On 2026-06-30		 2.36
On 2026-07-01		 -9.58 2.47
10D 2.67
On 2026-06-23		 2.24
On 2026-06-23		 0.05 2.14 2.67
On 2026-06-23		 2.36
On 2026-06-29		 -11.57 2.44
20D 2.67
On 2026-06-23		 1.94
On 2026-06-11		 0.20 9.13 2.67
On 2026-06-23		 2.36
On 2026-06-29		 -11.57 2.30
WTD 2.61
On 2026-06-30		 2.36
On 2026-06-29		 -0.07 -2.85 2.61
On 2026-06-30		 2.36
On 2026-07-01		 -9.58 2.48
MTD 2.51
On 2026-07-01		 2.36
On 2026-07-01		 -0.17 -6.64 2.51
On 2026-07-01		 2.38
On 2026-07-02		 -5.18 2.43
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

2.39 -0.07 -2.85 66,837