LPCN: Lipocine Inc.

As of Thursday, November 5th, 2026

$ 1.45

+0.01 +0.69%

Open: 1.47
High: 1.60
Low: 1.40
Volume: 416,227
Previous Close on Wednesday, November 4th, 2026

$ 1.44

-0.02 -1.21%

Open: 1.50
High: 1.50
Low: 1.42
Volume: 101,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 1.47 1.60 1.40 1.45 416,227 +0.01 +0.69
2026-11-04 1.50 1.50 1.42 1.44 101,773 -0.02 -1.21
2026-11-03 1.42 1.50 1.42 1.46 188,125 +0.02 +1.22
2026-11-02 1.45 1.47 1.36 1.44 242,005 0.00 0.00
2026-10-30 1.50 1.50 1.42 1.44 110,346 -0.08 -5.26
2026-10-29 1.51 1.56 1.50 1.52 138,786 +0.01 +0.66
2026-10-28 1.46 1.54 1.46 1.51 193,447 +0.05 +3.42
2026-10-27 1.49 1.49 1.42 1.46 127,703 +0.01 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.60
On 2026-11-05		 1.36
On 2026-11-02		 -0.07 -4.61 1.50
On 2026-10-30		 1.36
On 2026-11-02		 -9.33 1.45
10D 1.60
On 2026-11-05		 1.36
On 2026-11-02		 -0.01 -0.68 1.56
On 2026-10-29		 1.36
On 2026-11-02		 -12.82 1.46
20D 1.90
On 2026-10-09		 1.36
On 2026-11-02		 -0.48 -24.87 1.90
On 2026-10-09		 1.36
On 2026-11-02		 -28.42 1.54
WTD 1.60
On 2026-11-05		 1.36
On 2026-11-02		 0.01 0.69 1.50
On 2026-11-03		 1.42
On 2026-11-04		 -5.33 1.45
MTD 1.60
On 2026-11-05		 1.36
On 2026-11-02		 0.01 0.69 1.50
On 2026-11-03		 1.42
On 2026-11-04		 -5.33 1.45
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

40.93 -2.33 -5.39 4,813,296
PHM

PulteGroup, Inc.

135.15 -0.82 -0.60 2,589,343
AEP

American Electric Power Company Inc.

125.36 -3.84 -2.97 5,831,203
NTES

NETEASE Inc.

126.50 +5.30 +4.37 1,318,251
LPCN

Lipocine Inc.

1.45 +0.01 +0.69 416,227