LPCN: Lipocine Inc.

As of Wednesday, October 14th, 2026

$ 1.69

+0.07 +4.32%

Open: 1.69
High: 1.71
Low: 1.60
Volume: 355,442
Previous Close on Tuesday, October 13th, 2026

$ 1.62

-0.04 -2.41%

Open: 1.64
High: 1.74
Low: 1.61
Volume: 505,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 1.69 1.71 1.60 1.69 355,442 +0.07 +4.32
2026-10-13 1.64 1.74 1.61 1.62 505,944 -0.04 -2.41
2026-10-12 1.71 1.77 1.59 1.66 873,811 -0.06 -3.49
2026-10-09 1.89 1.90 1.72 1.72 1,045,856 -0.21 -10.88
2026-10-08 2.05 2.05 1.89 1.93 2,478,071 -0.27 -12.27
2026-10-07 2.95 3.15 2.07 2.20 104,912,453 +0.10 +4.76
2026-10-06 2.08 2.10 2.07 2.10 12,716 +0.03 +1.45
2026-10-05 2.07 2.14 2.07 2.07 19,762 +0.02 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.05
On 2026-10-08		 1.59
On 2026-10-12		 -0.51 -23.18 2.05
On 2026-10-08		 1.59
On 2026-10-12		 -22.44 1.72
10D 3.15
On 2026-10-07		 1.59
On 2026-10-12		 -0.51 -23.18 3.15
On 2026-10-07		 1.59
On 2026-10-12		 -49.52 1.91
20D 3.15
On 2026-10-07		 1.59
On 2026-10-12		 -0.47 -21.76 3.15
On 2026-10-07		 1.59
On 2026-10-12		 -49.52 2.04
WTD 1.77
On 2026-10-12		 1.59
On 2026-10-12		 -0.03 -1.74 1.77
On 2026-10-12		 1.60
On 2026-10-14		 -9.60 1.66
MTD 3.15
On 2026-10-07		 1.59
On 2026-10-12		 -0.51 -23.18 3.15
On 2026-10-07		 1.59
On 2026-10-12		 -49.52 1.91
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
LZ

LegalZoom.com Inc.

5.99 -0.06 -0.99 1,445,568
PHM

PulteGroup, Inc.

109.35 -2.23 -2.00 2,185,623
AEP

American Electric Power Company Inc.

126.13 +0.48 +0.38 3,732,623
PEG

Public Service Enterprise Group Incorporated

70.56 +0.09 +0.13 3,818,737
LPCN

Lipocine Inc.

1.69 +0.07 +4.32 355,442