LPCN: Lipocine Inc.

As of Friday, November 25th, 2022

$ 0.48

+0.04 +9.31%

Open: 0.44
High: 0.48
Low: 0.44
Volume: 144,597
Previous Close on Wednesday, November 23rd, 2022

$ 0.44

-0.02 -5.22%

Open: 0.46
High: 0.48
Low: 0.43
Volume: 53,397
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 0.44 0.48 0.44 0.48 144,597 +0.04 +9.31
2022-11-23 0.46 0.48 0.43 0.44 53,397 -0.02 -5.22
2022-11-22 0.46 0.49 0.44 0.46 94,223 +0.01 +2.00
2022-11-21 0.51 0.51 0.45 0.45 148,018 -0.03 -6.06
2022-11-18 0.46 0.51 0.45 0.48 339,485 +0.03 +6.29
2022-11-17 0.40 0.48 0.40 0.45 231,990 +0.03 +7.47
2022-11-16 0.40 0.44 0.40 0.42 210,438 +0.01 +1.50
2022-11-15 0.39 0.43 0.39 0.41 290,953 +0.03 +8.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.51
On 2022-11-18
0.43
On 2022-11-23
0.02 5.51 0.51
On 2022-11-18
0.43
On 2022-11-23
-15.47 0.46
10D 0.51
On 2022-11-18
0.36
On 2022-11-14
0.10 25.85 0.51
On 2022-11-18
0.43
On 2022-11-23
-15.47 0.44
20D 0.51
On 2022-11-18
0.36
On 2022-11-09
0.04 10.07 0.51
On 2022-11-18
0.43
On 2022-11-23
-15.47 0.42
WTD 0.51
On 2022-11-21
0.43
On 2022-11-23
0.00 -0.73 0.51
On 2022-11-21
0.43
On 2022-11-23
-15.39 0.46
MTD 0.51
On 2022-11-18
0.36
On 2022-11-09
0.07 16.53 0.51
On 2022-11-18
0.43
On 2022-11-23
-15.47 0.42
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index