LPCN: Lipocine Inc.

As of Wednesday, July 17th, 2024

$ 6.91

-- 0 0%

Open: 6.91
High: 6.91
Low: 6.91
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 6.91

-0.23 -3.22%

Open: 7.14
High: 7.29
Low: 6.85
Volume: 38,644
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 7.14 7.29 6.85 6.91 38,644 -0.23 -3.22
2024-07-15 7.61 7.61 7.14 7.14 58,814 -0.55 -7.15
2024-07-12 7.89 7.90 7.54 7.69 7,991 +0.01 +0.13
2024-07-11 7.58 7.75 7.50 7.68 13,989 +0.13 +1.72
2024-07-10 7.62 7.85 7.51 7.55 12,537 -0.17 -2.20
2024-07-09 7.71 7.72 7.40 7.72 19,272 +0.29 +3.83
2024-07-08 7.30 7.78 7.00 7.44 34,508 +0.15 +1.99
2024-07-05 7.87 7.91 7.11 7.29 30,294 -0.54 -6.90
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.12 -3.73 -2.29 1,555,085
KO

The Coca-Cola Company

64.72 +0.45 +0.69 3,853,613
PFE

Pfizer Inc.

29.81 +0.31 +1.05 17,441,555
VZ

Verizon Communications Inc.

41.84 +0.39 +0.93 5,811,308
VIX

CBOE Volatility Index

14.18 +0.99 +7.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,073.81 +119.33 +0.29 166,200,610
DJTA

Dow Jones Transportation Average

16,077.42 -221.56 -1.36 38,948,622
SPX

S&P 500 Index

5,600.98 -66.22 -1.17
OEX

S&P 100 Index

2,705.30 -38.60 -1.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,923.44 -475.18 -2.33
NYA

NYSE Composite Index

18,745.87 -35.35 -0.19
XAX

NYSE AMEX Composite Index

5,091.71 -12.17 -0.24
RUI

RUSSELL 1000 Index

3,055.91 -35.78 -1.16
RUT

Russell 2000 Index

2,250.07 -13.60 -0.60
RUA

Russell 3000 Index

3,194.11 -36.50 -1.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.18 +0.99 +7.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.29 +0.43 +2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.71 +0.56 +3.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.66 +0.75 +5.03
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,877.73 -265.05 -2.61
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

6.91 0.00 0.00