LPCN: Lipocine Inc.

As of Thursday, October 30th, 2025

$ 2.60

-0.09 -3.35%

Open: 2.71
High: 2.74
Low: 2.57
Volume: 52,962
Previous Close on Wednesday, October 29th, 2025

$ 2.69

-0.06 -2.18%

Open: 2.80
High: 2.80
Low: 2.65
Volume: 40,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 2.71 2.74 2.57 2.60 52,962 -0.09 -3.35
2025-10-29 2.80 2.80 2.65 2.69 40,807 -0.06 -2.18
2025-10-28 2.83 2.83 2.72 2.75 28,713 -0.07 -2.48
2025-10-27 2.90 2.92 2.81 2.82 26,752 -0.08 -2.76
2025-10-24 2.80 2.91 2.76 2.90 36,501 +0.11 +3.94
2025-10-23 2.85 2.85 2.76 2.79 33,541 -0.02 -0.71
2025-10-22 2.91 2.93 2.75 2.81 50,572 -0.12 -4.10
2025-10-21 3.01 3.01 2.86 2.93 21,674 +0.01 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.92
On 2025-10-27		 2.57
On 2025-10-30		 -0.19 -6.81 2.92
On 2025-10-27		 2.57
On 2025-10-30		 -11.98 2.75
10D 3.14
On 2025-10-17		 2.57
On 2025-10-30		 -0.51 -16.40 3.14
On 2025-10-17		 2.57
On 2025-10-30		 -18.15 2.82
20D 3.52
On 2025-10-06		 2.57
On 2025-10-30		 -0.49 -15.86 3.52
On 2025-10-06		 2.57
On 2025-10-30		 -26.99 3.00
WTD 2.92
On 2025-10-27		 2.57
On 2025-10-30		 -0.30 -10.34 2.92
On 2025-10-27		 2.57
On 2025-10-30		 -11.98 2.72
MTD 3.52
On 2025-10-06		 2.57
On 2025-10-30		 -0.25 -8.77 3.52
On 2025-10-06		 2.57
On 2025-10-30		 -26.99 3.00
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,726,918
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,686,405
PFE

Pfizer Inc.

24.29 0.00 0.00 157,118,555
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 46,826,189
VIX

CBOE Volatility Index

16.94 -0.15 -0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 590,103,615
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,409,545
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.94 -0.15 -0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 +0.06 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,726,918
LPCN

Lipocine Inc.

2.60 -0.09 -3.35 52,962