LPCN: Lipocine Inc.

As of Wednesday, December 10th, 2025

$ 3.30

+0.03 +0.92%

Open: 3.27
High: 3.37
Low: 3.26
Volume: 7,907
Previous Close on Tuesday, December 9th, 2025

$ 3.27

-- 0 0%

Open: 3.23
High: 3.34
Low: 3.23
Volume: 6,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-10 3.27 3.37 3.26 3.30 7,907 +0.03 +0.92
2025-12-09 3.23 3.34 3.23 3.27 6,445 0.00 0.00
2025-12-08 3.20 3.29 3.17 3.27 8,333 +0.12 +3.81
2025-12-05 3.14 3.31 3.14 3.15 26,307 +0.05 +1.61
2025-12-04 3.06 3.15 2.98 3.10 16,672 +0.01 +0.32
2025-12-03 3.25 3.28 3.07 3.09 3,124 -0.16 -4.92
2025-12-02 3.34 3.34 3.21 3.25 25,287 -0.06 -1.81
2025-12-01 3.34 3.38 3.29 3.31 8,765 -0.13 -3.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.37
On 2025-12-10		 2.98
On 2025-12-04		 0.21 6.80 3.31
On 2025-12-05		 3.17
On 2025-12-08		 -4.36 3.22
10D 3.47
On 2025-11-26		 2.98
On 2025-12-04		 0.03 0.92 3.47
On 2025-11-26		 2.98
On 2025-12-04		 -14.12 3.25
20D 3.59
On 2025-11-18		 2.80
On 2025-11-13		 0.41 14.19 3.59
On 2025-11-18		 2.98
On 2025-12-04		 -16.99 3.17
WTD 3.37
On 2025-12-10		 3.17
On 2025-12-08		 0.15 4.76 3.29
On 2025-12-08		 3.29
On 2025-12-08		 0.00 3.28
MTD 3.38
On 2025-12-01		 2.98
On 2025-12-04		 -0.14 -4.07 3.38
On 2025-12-01		 2.98
On 2025-12-04		 -11.83 3.22
As of Wednesday, December 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.60 -1.71 -0.60 5,535,390
KO

The Coca-Cola Company

70.21 +0.12 +0.17 29,397,934
PFE

Pfizer Inc.

25.78 +0.45 +1.78 43,444,168
VZ

Verizon Communications Inc.

39.92 -0.22 -0.55 39,702,752
VIX

CBOE Volatility Index

15.77 -1.16 -6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,057.75 +497.46 +1.05 545,611,929
DJTA

Dow Jones Transportation Average

17,508.01 +453.37 +2.66 178,469,341
SPX

S&P 500 Index

6,886.68 +46.17 +0.67
OEX

S&P 100 Index

3,450.93 +14.92 +0.43
NDX

NASDAQ 100 Index

25,776.44 +107.75 +0.42
NYA

NYSE Composite Index

21,933.31 +278.52 +1.29
XAX

NYSE AMEX Composite Index

7,161.60 +72.60 +1.02
RUI

RUSSELL 1000 Index

3,759.35 +27.45 +0.74
RUT

Russell 2000 Index

2,559.61 +33.36 +1.32
RUA

Russell 3000 Index

3,914.42 +29.57 +0.76
VIX

CBOE Volatility Index

15.77 -1.16 -6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.36 -1.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 -0.57 -2.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.73 -3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,995.13 +38.73 +0.32
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

3.30 +0.03 +0.92 7,907