LPCN: Lipocine Inc.
$ 3.01 |
|
-0.04 -1.31% |
|
| Open: | 3.05 |
| High: | 3.13 |
| Low: | 3.00 |
| Volume: | 3,383 |
$ 3.05
-0.07 -2.24%
| Open: | 3.14 |
| High: | 3.34 |
| Low: | 3.05 |
| Volume: | 7,317 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 3.05 | 3.13 | 3.00 | 3.01 | 3,383 | -0.04 | -1.31 |
| 2025-04-15 | 3.14 | 3.34 | 3.05 | 3.05 | 7,317 | -0.07 | -2.24 |
| 2025-04-14 | 3.11 | 3.14 | 3.01 | 3.12 | 10,458 | +0.05 | +1.63 |
| 2025-04-11 | 2.83 | 3.09 | 2.82 | 3.07 | 13,159 | -0.07 | -2.23 |
| 2025-04-10 | 3.06 | 3.14 | 2.82 | 3.14 | 7,588 | +0.08 | +2.61 |
| 2025-04-09 | 2.78 | 3.09 | 2.75 | 3.06 | 12,324 | +0.23 | +8.13 |
| 2025-04-08 | 2.90 | 2.99 | 2.81 | 2.83 | 10,127 | -0.01 | -0.35 |
| 2025-04-07 | 2.91 | 2.98 | 2.75 | 2.84 | 18,376 | -0.17 | -5.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.34 On 2025-04-15 |
2.82 On 2025-04-11 |
-0.05 | -1.63 | 3.34 On 2025-04-15 |
3.00 On 2025-04-16 |
-10.27 | 3.08 |
| 10D | 3.34 On 2025-04-15 |
2.75 On 2025-04-07 |
-0.16 | -5.05 | 3.32 On 2025-04-03 |
2.75 On 2025-04-07 |
-17.17 | 3.02 |
| 20D | 3.73 On 2025-03-25 |
2.75 On 2025-04-07 |
-0.67 | -18.21 | 3.73 On 2025-03-25 |
2.75 On 2025-04-07 |
-26.27 | 3.21 |
| WTD | 3.34 On 2025-04-15 |
3.00 On 2025-04-16 |
-0.06 | -1.95 | 3.34 On 2025-04-15 |
3.00 On 2025-04-16 |
-10.27 | 3.06 |
| MTD | 3.57 On 2025-04-01 |
2.75 On 2025-04-07 |
-0.17 | -5.35 | 3.57 On 2025-04-01 |
2.75 On 2025-04-07 |
-22.97 | 3.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |