LPCN: Lipocine Inc.

As of Monday, June 23rd, 2025

$ 3.30

-- 0 0%

Open: 3.30
High: 3.30
Low: 3.30
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 3.30

+0.10 +2.96%

Open: 3.20
High: 3.33
Low: 3.11
Volume: 26,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 3.20 3.33 3.11 3.30 26,629 +0.10 +2.96
2025-06-18 3.14 3.25 3.07 3.21 15,841 +0.07 +2.23
2025-06-17 3.06 3.23 3.06 3.14 43,079 +0.08 +2.45
2025-06-16 3.13 3.20 3.02 3.06 14,904 -0.06 -1.77
2025-06-13 3.10 3.19 3.05 3.12 12,066 -0.04 -1.42
2025-06-12 3.15 3.27 3.00 3.16 39,641 -0.14 -4.24
2025-06-11 3.24 3.60 3.17 3.30 58,247 0.00 0.00
2025-06-10 3.20 3.39 3.14 3.30 72,415 -0.07 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.33
On 2025-06-20		 3.02
On 2025-06-16		 0.14 4.43 3.19
On 2025-06-13		 3.19
On 2025-06-13		 0.00 3.16
10D 3.60
On 2025-06-11		 3.00
On 2025-06-12		 0.18 5.70 3.60
On 2025-06-11		 3.00
On 2025-06-12		 -16.67 3.21
20D 3.92
On 2025-05-22		 3.00
On 2025-06-04		 -0.32 -8.84 3.92
On 2025-05-22		 3.00
On 2025-06-04		 -23.42 3.29
WTD 3.33
On 2025-06-20		 3.02
On 2025-06-16		 0.18 5.93 3.20
On 2025-06-16		 3.20
On 2025-06-16		 0.00 3.18
MTD 3.60
On 2025-06-11		 3.00
On 2025-06-04		 -0.08 -2.37 3.60
On 2025-06-11		 3.00
On 2025-06-12		 -16.67 3.21
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.73 +7.36 +3.07 4,075,934
KO

The Coca-Cola Company

69.38 +0.54 +0.78 11,240,388
PFE

Pfizer Inc.

23.98 +0.01 +0.02 17,369,754
VZ

Verizon Communications Inc.

41.96 +0.26 +0.61 6,783,038
VIX

CBOE Volatility Index

20.01 -0.61 -2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,513.04 +306.22 +0.73 296,530,005
DJTA

Dow Jones Transportation Average

14,969.29 +204.49 +1.38 102,973,641
SPX

S&P 500 Index

6,013.22 +45.38 +0.76
OEX

S&P 100 Index

2,943.08 +24.21 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,851.45 +225.07 +1.04
NYA

NYSE Composite Index

19,930.78 +62.42 +0.31
XAX

NYSE AMEX Composite Index

5,735.35 -45.53 -0.79
RUI

RUSSELL 1000 Index

3,290.32 +23.66 +0.72
RUT

Russell 2000 Index

2,118.94 +9.67 +0.46
RUA

Russell 3000 Index

3,417.83 +24.19 +0.71
VIX

CBOE Volatility Index

20.01 -0.61 -2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.35 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.47 -2.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 -0.66 -2.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,028.12 +86.54 +0.87
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

3.30 0.00 0.00