LPCN: Lipocine Inc.
$ 2.91 |
|
-0.07 -2.35% |
|
| Open: | 2.98 |
| High: | 2.98 |
| Low: | 2.86 |
| Volume: | 14,860 |
$ 2.98
-0.03 -1.00%
| Open: | 3.02 |
| High: | 3.13 |
| Low: | 2.96 |
| Volume: | 19,361 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 2.98 | 2.98 | 2.86 | 2.91 | 14,860 | -0.07 | -2.35 |
| 2025-08-28 | 3.02 | 3.13 | 2.96 | 2.98 | 19,361 | -0.03 | -1.00 |
| 2025-08-27 | 3.11 | 3.11 | 2.99 | 3.01 | 24,527 | -0.09 | -2.90 |
| 2025-08-26 | 3.00 | 3.11 | 3.00 | 3.10 | 8,919 | +0.08 | +2.65 |
| 2025-08-25 | 3.04 | 3.06 | 2.99 | 3.02 | 15,109 | -0.09 | -2.89 |
| 2025-08-22 | 3.05 | 3.14 | 2.97 | 3.11 | 35,927 | +0.10 | +3.32 |
| 2025-08-21 | 3.06 | 3.07 | 3.00 | 3.01 | 3,848 | -0.03 | -0.99 |
| 2025-08-20 | 3.00 | 3.04 | 2.91 | 3.04 | 16,185 | +0.08 | +2.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.13 On 2025-08-28 |
2.86 On 2025-08-29 |
-0.20 | -6.43 | 3.13 On 2025-08-28 |
2.86 On 2025-08-29 |
-8.48 | 3.00 |
| 10D | 3.14 On 2025-08-19 |
2.86 On 2025-08-29 |
-0.12 | -3.87 | 3.14 On 2025-08-19 |
2.86 On 2025-08-29 |
-8.77 | 3.02 |
| 20D | 3.25 On 2025-08-05 |
2.86 On 2025-08-12 |
-0.24 | -7.62 | 3.25 On 2025-08-05 |
2.86 On 2025-08-12 |
-12.10 | 3.01 |
| WTD | 3.13 On 2025-08-28 |
2.86 On 2025-08-29 |
-0.20 | -6.43 | 3.13 On 2025-08-28 |
2.86 On 2025-08-29 |
-8.48 | 3.00 |
| MTD | 3.29 On 2025-08-01 |
2.86 On 2025-08-12 |
-0.32 | -9.91 | 3.29 On 2025-08-01 |
2.86 On 2025-08-12 |
-13.13 | 3.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |