LPCN: Lipocine Inc.
$ 3.21 |
|
+0.07 +2.23% |
|
| Open: | 3.14 |
| High: | 3.25 |
| Low: | 3.07 |
| Volume: | 15,841 |
$ 3.14
+0.08 +2.45%
| Open: | 3.06 |
| High: | 3.23 |
| Low: | 3.06 |
| Volume: | 43,079 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 3.14 | 3.25 | 3.07 | 3.21 | 15,841 | +0.07 | +2.23 |
| 2025-06-17 | 3.06 | 3.23 | 3.06 | 3.14 | 43,079 | +0.08 | +2.45 |
| 2025-06-16 | 3.13 | 3.20 | 3.02 | 3.06 | 14,904 | -0.06 | -1.77 |
| 2025-06-13 | 3.10 | 3.19 | 3.05 | 3.12 | 12,066 | -0.04 | -1.42 |
| 2025-06-12 | 3.15 | 3.27 | 3.00 | 3.16 | 39,641 | -0.14 | -4.24 |
| 2025-06-11 | 3.24 | 3.60 | 3.17 | 3.30 | 58,247 | 0.00 | 0.00 |
| 2025-06-10 | 3.20 | 3.39 | 3.14 | 3.30 | 72,415 | -0.07 | -2.08 |
| 2025-06-09 | 3.03 | 3.54 | 3.00 | 3.37 | 608,900 | +0.20 | +6.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.27 On 2025-06-12 |
3.00 On 2025-06-12 |
-0.10 | -2.88 | 3.27 On 2025-06-12 |
3.02 On 2025-06-16 |
-7.65 | 3.14 |
| 10D | 3.60 On 2025-06-11 |
3.00 On 2025-06-12 |
0.01 | 0.16 | 3.60 On 2025-06-11 |
3.00 On 2025-06-12 |
-16.67 | 3.19 |
| 20D | 3.92 On 2025-05-22 |
3.00 On 2025-06-04 |
-0.44 | -11.95 | 3.92 On 2025-05-22 |
3.00 On 2025-06-04 |
-23.42 | 3.31 |
| WTD | 3.25 On 2025-06-18 |
3.02 On 2025-06-16 |
0.09 | 2.88 | 3.20 On 2025-06-16 |
3.20 On 2025-06-16 |
0.00 | 3.13 |
| MTD | 3.60 On 2025-06-11 |
3.00 On 2025-06-04 |
-0.18 | -5.18 | 3.60 On 2025-06-11 |
3.00 On 2025-06-12 |
-16.67 | 3.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |