LPCN: Lipocine Inc.

As of Friday, January 17th, 2025

$ 4.37

-0.08 -1.80%

Open: 4.47
High: 4.56
Low: 4.25
Volume: 42,017
Previous Close on Thursday, January 16th, 2025

$ 4.45

-0.17 -3.68%

Open: 4.84
High: 4.84
Low: 4.42
Volume: 13,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 4.47 4.56 4.25 4.37 42,017 -0.08 -1.80
2025-01-16 4.84 4.84 4.42 4.45 13,454 -0.17 -3.68
2025-01-15 4.71 4.89 4.62 4.62 31,198 +0.02 +0.43
2025-01-14 4.48 4.73 4.48 4.60 13,931 +0.01 +0.22
2025-01-13 4.86 4.86 4.50 4.59 48,856 -0.30 -6.13
2025-01-10 5.24 5.24 4.82 4.89 30,976 -0.34 -6.50
2025-01-08 5.30 5.40 4.96 5.23 24,592 -0.06 -1.13
2025-01-07 5.03 5.50 5.03 5.29 56,010 +0.29 +5.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.89
On 2025-01-15		 4.25
On 2025-01-17		 -0.52 -10.63 4.89
On 2025-01-15		 4.25
On 2025-01-17		 -13.07 4.53
10D 5.50
On 2025-01-07		 4.25
On 2025-01-17		 -0.49 -10.08 5.50
On 2025-01-07		 4.25
On 2025-01-17		 -22.73 4.81
20D 5.50
On 2025-01-07		 4.25
On 2025-01-17		 -0.84 -16.12 5.50
On 2025-01-07		 4.25
On 2025-01-17		 -22.73 4.79
WTD 4.89
On 2025-01-15		 4.25
On 2025-01-17		 -0.52 -10.63 4.89
On 2025-01-15		 4.25
On 2025-01-17		 -13.07 4.53
MTD 5.50
On 2025-01-07		 4.25
On 2025-01-17		 -0.51 -10.45 5.50
On 2025-01-07		 4.25
On 2025-01-17		 -22.73 4.81
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

4.37 -0.08 -1.80 42,017