LPCN: Lipocine Inc.

As of Monday, April 15th, 2024

$ 5.36

-0.46 -7.83%

Open: 5.67
High: 5.67
Low: 5.12
Volume: 60,737
Previous Close on Friday, April 12th, 2024

$ 5.81

-0.60 -9.36%

Open: 6.11
High: 6.25
Low: 5.52
Volume: 213,894
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 5.67 5.67 5.12 5.36 60,737 -0.46 -7.83
2024-04-12 6.11 6.25 5.52 5.81 213,894 -0.60 -9.36
2024-04-11 6.30 7.15 5.63 6.41 2,191,501 -0.10 -1.54
2024-04-10 5.80 6.70 5.60 6.51 50,565 +0.74 +12.82
2024-04-09 5.34 5.88 5.34 5.77 96,057 +0.51 +9.70
2024-04-08 4.90 5.38 4.90 5.26 19,741 +0.46 +9.58
2024-04-05 4.58 4.82 4.53 4.80 23,063 +0.19 +4.12
2024-04-04 4.87 4.97 4.54 4.61 25,294 -0.32 -6.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.15
On 2024-04-11
5.12
On 2024-04-15
0.10 1.81 7.15
On 2024-04-11
5.12
On 2024-04-15
-28.42 5.97
10D 7.15
On 2024-04-11
4.53
On 2024-04-05
0.06 1.04 7.15
On 2024-04-11
5.12
On 2024-04-15
-28.42 5.44
20D 7.15
On 2024-04-11
3.80
On 2024-03-25
0.76 16.41 7.15
On 2024-04-11
5.12
On 2024-04-15
-28.42 5.03
WTD 5.67
On 2024-04-15
5.12
On 2024-04-15
-0.46 -7.83 -- -- -- 5.36
MTD 7.15
On 2024-04-11
4.53
On 2024-04-05
0.16 2.98 7.15
On 2024-04-11
5.12
On 2024-04-15
-28.42 5.43
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73