LPCN: Lipocine Inc.

As of Wednesday, October 23rd, 2024

$ 5.50

-- 0 0%

Open: 5.50
High: 5.50
Low: 5.50
Volume: N/A
Previous Close on Tuesday, October 22nd, 2024

$ 5.50

-0.06 -1.08%

Open: 5.52
High: 5.52
Low: 5.30
Volume: 11,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-22 5.52 5.52 5.30 5.50 11,535 -0.06 -1.08
2024-10-21 5.21 5.85 5.06 5.56 75,003 +0.33 +6.31
2024-10-18 5.09 5.35 5.00 5.23 15,179 +0.19 +3.77
2024-10-17 4.93 5.09 4.90 5.04 8,886 -0.04 -0.79
2024-10-16 5.08 5.20 4.90 5.08 9,824 0.00 0.00
2024-10-15 5.05 5.30 5.00 5.08 13,892 -0.03 -0.49
2024-10-14 5.13 5.14 5.01 5.11 10,188 -0.04 -0.68
2024-10-11 5.21 5.33 4.97 5.14 26,708 -0.06 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.85
On 2024-10-21		 4.90
On 2024-10-17		 0.42 8.27 5.85
On 2024-10-21		 5.30
On 2024-10-22		 -9.40 5.28
10D 5.85
On 2024-10-21		 4.89
On 2024-10-09		 0.20 3.77 5.85
On 2024-10-21		 5.30
On 2024-10-22		 -9.40 5.21
20D 5.85
On 2024-10-21		 4.01
On 2024-10-01		 0.95 20.88 4.96
On 2024-09-25		 4.01
On 2024-10-01		 -19.06 4.92
WTD 5.85
On 2024-10-21		 5.06
On 2024-10-21		 0.27 5.16 5.85
On 2024-10-21		 5.30
On 2024-10-22		 -9.40 5.53
MTD 5.85
On 2024-10-21		 4.01
On 2024-10-01		 1.01 22.49 5.49
On 2024-10-08		 4.89
On 2024-10-09		 -10.93 5.01
As of Tuesday, October 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.69 +5.03 +2.85 9,732,878
KO

The Coca-Cola Company

68.01 -1.44 -2.07 24,620,210
PFE

Pfizer Inc.

28.86 +0.02 +0.07 21,988,875
VZ

Verizon Communications Inc.

42.86 +1.36 +3.28 27,065,500
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,514.95 -409.94 -0.96 356,619,189
DJTA

Dow Jones Transportation Average

16,087.50 -162.44 -1.00 86,757,191
SPX

S&P 500 Index

5,797.42 -53.78 -0.92
OEX

S&P 100 Index

2,797.71 -33.23 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,066.96 -316.69 -1.55
NYA

NYSE Composite Index

19,594.24 -59.13 -0.30
XAX

NYSE AMEX Composite Index

5,297.91 -86.69 -1.61
RUI

RUSSELL 1000 Index

3,166.33 -28.60 -0.90
RUT

Russell 2000 Index

2,213.84 -17.69 -0.79
RUA

Russell 3000 Index

3,301.27 -29.66 -0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 +0.38 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.52 +2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 +0.87 +4.54
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,722.48 -165.38 -1.67
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

183.28 0.00 0.00
KLAC

Kla-Tencor Corp.

670.08 0.00 0.00
LAMR

Lamar Advertising Company

135.89 0.00 0.00
LECO

Lincoln Electric Holdings Inc.

195.77 0.00 0.00
LPCN

Lipocine Inc.

5.50 0.00 0.00