LPCN: Lipocine Inc.

As of Thursday, April 25th, 2024

$ 4.44

-- 0 0%

Open: 4.44
High: 4.44
Low: 4.44
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 4.44

-0.36 -7.50%

Open: 4.79
High: 5.02
Low: 4.40
Volume: 66,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 4.79 5.02 4.40 4.44 66,372 -0.36 -7.50
2024-04-23 5.06 5.13 4.70 4.80 75,292 -0.27 -5.33
2024-04-22 5.19 5.40 5.03 5.07 21,545 -0.20 -3.80
2024-04-19 5.41 5.53 5.26 5.27 11,278 -0.17 -3.13
2024-04-18 5.24 5.53 5.22 5.44 21,346 +0.19 +3.52
2024-04-17 4.74 5.44 4.70 5.26 33,474 +0.50 +10.40
2024-04-16 5.30 5.30 4.68 4.76 36,993 -0.60 -11.11
2024-04-15 5.67 5.67 5.12 5.36 60,737 -0.46 -7.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.53
On 2024-04-18		 4.40
On 2024-04-24		 -0.82 -15.51 5.53
On 2024-04-18		 4.40
On 2024-04-24		 -20.43 5.00
10D 7.15
On 2024-04-11		 4.40
On 2024-04-24		 -2.07 -31.80 7.15
On 2024-04-11		 4.40
On 2024-04-24		 -38.46 5.26
20D 7.15
On 2024-04-11		 4.40
On 2024-04-24		 -0.57 -11.38 7.15
On 2024-04-11		 4.40
On 2024-04-24		 -38.46 5.25
WTD 5.40
On 2024-04-22		 4.40
On 2024-04-24		 -0.83 -15.75 5.40
On 2024-04-22		 4.40
On 2024-04-24		 -18.52 4.77
MTD 7.15
On 2024-04-11		 4.40
On 2024-04-24		 -0.76 -14.62 7.15
On 2024-04-11		 4.40
On 2024-04-24		 -38.46 5.26
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.28 +2.09 +1.31 4,232,773
KO

The Coca-Cola Company

61.73 +0.18 +0.29 13,971,310
PFE

Pfizer Inc.

25.43 -0.84 -3.20 34,249,886
VZ

Verizon Communications Inc.

39.34 -0.16 -0.39 9,895,784
VIX

CBOE Volatility Index

15.93 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,152.93 -307.99 -0.80 286,920,509
DJTA

Dow Jones Transportation Average

15,323.40 +245.60 +1.63 131,943,450
SPX

S&P 500 Index

5,056.15 -15.48 -0.31
OEX

S&P 100 Index

2,387.52 -13.10 -0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,463.95 -62.86 -0.36
NYA

NYSE Composite Index

17,762.74 +4.66 +0.03
XAX

NYSE AMEX Composite Index

4,931.80 +35.57 +0.73
RUI

RUSSELL 1000 Index

2,770.91 -8.55 -0.31
RUT

Russell 2000 Index

1,984.49 -10.94 -0.55
RUA

Russell 3000 Index

2,892.55 -9.28 -0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.93 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.80 -0.23 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.17 -0.11 -0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.76 -0.05 -0.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,618.18 -29.30 -0.34
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

4.44 0.00 0.00