LPCN: Lipocine Inc.

As of Friday, November 8th, 2024

$ 4.76

-0.83 -14.85%

Open: 5.52
High: 5.93
Low: 4.70
Volume: 66,616
Previous Close on Thursday, November 7th, 2024

$ 5.59

-0.47 -7.76%

Open: 6.00
High: 6.16
Low: 5.25
Volume: 64,658
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 5.52 5.93 4.70 4.76 66,616 -0.83 -14.85
2024-11-07 6.00 6.16 5.25 5.59 64,658 -0.47 -7.76
2024-11-06 5.90 6.06 5.64 6.06 29,076 +0.23 +3.95
2024-11-05 6.08 6.08 5.36 5.83 38,419 -0.26 -4.27
2024-11-04 6.16 6.17 5.54 6.09 34,116 +0.01 +0.16
2024-11-01 5.80 6.13 5.54 6.08 71,205 +0.54 +9.75
2024-10-31 5.45 5.68 5.39 5.54 19,166 +0.12 +2.21
2024-10-30 5.64 5.64 5.36 5.42 3,971 -0.15 -2.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.17
On 2024-11-04
4.70
On 2024-11-08
-1.32 -21.71 6.17
On 2024-11-04
4.70
On 2024-11-08
-23.80 5.67
10D 6.17
On 2024-11-04
4.70
On 2024-11-08
-1.01 -17.50 6.17
On 2024-11-04
4.70
On 2024-11-08
-23.80 5.65
20D 6.17
On 2024-11-04
4.70
On 2024-11-08
-0.38 -7.39 6.17
On 2024-11-04
4.70
On 2024-11-08
-23.80 5.50
WTD 6.17
On 2024-11-04
4.70
On 2024-11-08
-1.32 -21.71 6.17
On 2024-11-04
4.70
On 2024-11-08
-23.80 5.67
MTD 6.17
On 2024-11-04
4.70
On 2024-11-08
-0.78 -14.08 6.17
On 2024-11-04
4.70
On 2024-11-08
-23.80 5.74
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

4.76 -0.83 -14.85 66,616