LPCN: Lipocine Inc.
$ 2.90 |
|
-0.08 -2.62% |
Open: | 3.01 |
High: | 3.15 |
Low: | 2.80 |
Volume: | 33,478 |
$ 2.98
-0.12 -3.93%
Open: | 3.07 |
High: | 3.32 |
Low: | 2.98 |
Volume: | 5,344 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 3.01 | 3.15 | 2.80 | 2.90 | 33,478 | -0.08 | -2.62 |
2023-09-26 | 3.07 | 3.32 | 2.98 | 2.98 | 5,344 | -0.12 | -3.93 |
2023-09-25 | 3.42 | 3.42 | 3.09 | 3.10 | 23,304 | -0.24 | -7.19 |
2023-09-22 | 3.26 | 3.36 | 3.25 | 3.34 | 5,221 | +0.05 | +1.52 |
2023-09-21 | 3.25 | 3.36 | 3.25 | 3.29 | 9,130 | +0.07 | +2.17 |
2023-09-20 | 3.43 | 3.43 | 3.22 | 3.22 | 37,684 | -0.21 | -6.12 |
2023-09-19 | 3.46 | 3.57 | 3.33 | 3.43 | 29,898 | -0.02 | -0.58 |
2023-09-18 | 3.63 | 3.82 | 3.45 | 3.45 | 25,214 | -0.19 | -5.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.42 On 2023-09-25 |
2.80 On 2023-09-27 |
-0.32 | -9.94 | 3.42 On 2023-09-25 |
2.80 On 2023-09-27 |
-18.13 | 3.12 |
10D | 3.95 On 2023-09-15 |
2.80 On 2023-09-27 |
-0.91 | -23.88 | 3.95 On 2023-09-15 |
2.80 On 2023-09-27 |
-29.11 | 3.31 |
20D | 4.19 On 2023-08-30 |
2.80 On 2023-09-27 |
-1.20 | -29.27 | 4.19 On 2023-08-30 |
2.80 On 2023-09-27 |
-33.17 | 3.57 |
WTD | 3.42 On 2023-09-25 |
2.80 On 2023-09-27 |
-0.44 | -13.17 | 3.42 On 2023-09-25 |
2.80 On 2023-09-27 |
-18.13 | 2.99 |
MTD | 4.08 On 2023-09-01 |
2.80 On 2023-09-27 |
-1.05 | -26.58 | 4.08 On 2023-09-01 |
2.80 On 2023-09-27 |
-31.37 | 3.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |