LPCN: Lipocine Inc.

As of Friday, September 19th, 2025

$ 2.88

+0.07 +2.49%

Open: 2.93
High: 2.97
Low: 2.85
Volume: 10,320
Previous Close on Thursday, September 18th, 2025

$ 2.81

-0.04 -1.40%

Open: 3.05
High: 3.05
Low: 2.81
Volume: 10,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 2.93 2.97 2.85 2.88 10,320 +0.07 +2.49
2025-09-18 3.05 3.05 2.81 2.81 10,030 -0.04 -1.40
2025-09-17 2.95 2.97 2.85 2.85 17,978 -0.10 -3.39
2025-09-16 2.97 3.08 2.89 2.95 13,771 -0.02 -0.67
2025-09-15 2.96 2.98 2.94 2.97 7,691 -0.01 -0.18
2025-09-12 2.96 3.01 2.96 2.98 12,859 +0.04 +1.20
2025-09-11 2.99 3.02 2.94 2.94 17,523 -0.06 -2.00
2025-09-10 2.87 3.02 2.87 3.00 23,682 +0.14 +4.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.08
On 2025-09-16		 2.81
On 2025-09-18		 -0.10 -3.21 3.08
On 2025-09-16		 2.81
On 2025-09-18		 -8.88 2.89
10D 3.08
On 2025-09-16		 2.81
On 2025-09-18		 -0.01 -0.35 3.08
On 2025-09-16		 2.81
On 2025-09-18		 -8.88 2.92
20D 3.14
On 2025-08-22		 2.81
On 2025-09-18		 -0.13 -4.32 3.14
On 2025-08-22		 2.81
On 2025-09-18		 -10.47 2.94
WTD 3.08
On 2025-09-16		 2.81
On 2025-09-18		 -0.10 -3.21 3.08
On 2025-09-16		 2.81
On 2025-09-18		 -8.88 2.89
MTD 3.08
On 2025-09-16		 2.81
On 2025-09-18		 -0.03 -1.03 3.08
On 2025-09-16		 2.81
On 2025-09-18		 -8.88 2.91
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,733
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,290
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,184,469
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,964
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

504.62 -4.39 -0.86 1,437,863
SPCE

Virgin Galactic Holdings Inc.

3.29 0.00 0.00 2,940,710
SPGI

S&P Global Inc.

507.16 -0.64 -0.13 4,146,810
C

Citigroup Inc.

102.68 +0.27 +0.26 22,545,809
LPCN

Lipocine Inc.

2.88 +0.07 +2.49 10,320