LPCN: Lipocine Inc.
$ 4.76 |
|
-0.83 -14.85% |
Open: | 5.52 |
High: | 5.93 |
Low: | 4.70 |
Volume: | 66,616 |
$ 5.59
-0.47 -7.76%
Open: | 6.00 |
High: | 6.16 |
Low: | 5.25 |
Volume: | 64,658 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 5.52 | 5.93 | 4.70 | 4.76 | 66,616 | -0.83 | -14.85 |
2024-11-07 | 6.00 | 6.16 | 5.25 | 5.59 | 64,658 | -0.47 | -7.76 |
2024-11-06 | 5.90 | 6.06 | 5.64 | 6.06 | 29,076 | +0.23 | +3.95 |
2024-11-05 | 6.08 | 6.08 | 5.36 | 5.83 | 38,419 | -0.26 | -4.27 |
2024-11-04 | 6.16 | 6.17 | 5.54 | 6.09 | 34,116 | +0.01 | +0.16 |
2024-11-01 | 5.80 | 6.13 | 5.54 | 6.08 | 71,205 | +0.54 | +9.75 |
2024-10-31 | 5.45 | 5.68 | 5.39 | 5.54 | 19,166 | +0.12 | +2.21 |
2024-10-30 | 5.64 | 5.64 | 5.36 | 5.42 | 3,971 | -0.15 | -2.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.17 On 2024-11-04 |
4.70 On 2024-11-08 |
-1.32 | -21.71 | 6.17 On 2024-11-04 |
4.70 On 2024-11-08 |
-23.80 | 5.67 |
10D | 6.17 On 2024-11-04 |
4.70 On 2024-11-08 |
-1.01 | -17.50 | 6.17 On 2024-11-04 |
4.70 On 2024-11-08 |
-23.80 | 5.65 |
20D | 6.17 On 2024-11-04 |
4.70 On 2024-11-08 |
-0.38 | -7.39 | 6.17 On 2024-11-04 |
4.70 On 2024-11-08 |
-23.80 | 5.50 |
WTD | 6.17 On 2024-11-04 |
4.70 On 2024-11-08 |
-1.32 | -21.71 | 6.17 On 2024-11-04 |
4.70 On 2024-11-08 |
-23.80 | 5.67 |
MTD | 6.17 On 2024-11-04 |
4.70 On 2024-11-08 |
-0.78 | -14.08 | 6.17 On 2024-11-04 |
4.70 On 2024-11-08 |
-23.80 | 5.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LPCN
Lipocine Inc. |
4.76 | -0.83 | -14.85 | 66,616 |