LPCN: Lipocine Inc.

As of Friday, May 1st, 2026

$ 2.33

-- 0 0%

Open: 2.36
High: 2.39
Low: 2.29
Volume: 87,475
Previous Close on Thursday, April 30th, 2026

$ 2.33

+0.04 +1.75%

Open: 2.32
High: 2.39
Low: 2.25
Volume: 138,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 2.36 2.39 2.29 2.33 87,475 0.00 0.00
2026-04-30 2.32 2.39 2.25 2.33 138,606 +0.04 +1.75
2026-04-29 2.31 2.32 2.20 2.29 182,442 -0.02 -0.87
2026-04-28 2.35 2.35 2.24 2.31 170,201 -0.06 -2.53
2026-04-27 2.42 2.50 2.35 2.37 210,506 -0.05 -2.07
2026-04-24 2.35 2.44 2.32 2.42 139,623 +0.07 +2.98
2026-04-23 2.40 2.40 2.30 2.35 111,301 -0.07 -2.89
2026-04-22 2.34 2.46 2.32 2.42 24,458 +0.07 +2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.50
On 2026-04-27		 2.20
On 2026-04-29		 -0.09 -3.72 2.50
On 2026-04-27		 2.20
On 2026-04-29		 -12.00 2.33
10D 2.50
On 2026-04-27		 2.20
On 2026-04-20		 -0.10 -4.12 2.50
On 2026-04-27		 2.20
On 2026-04-29		 -12.00 2.35
20D 2.63
On 2026-04-15		 1.89
On 2026-04-07		 0.28 13.66 2.63
On 2026-04-15		 2.20
On 2026-04-20		 -16.35 2.31
WTD 2.50
On 2026-04-27		 2.20
On 2026-04-29		 -0.09 -3.72 2.50
On 2026-04-27		 2.20
On 2026-04-29		 -12.00 2.33
MTD 2.39
On 2026-05-01		 2.29
On 2026-05-01		 0.00 0.00 -- -- -- 2.33
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ENTG

Entegris Inc.

142.29 +0.91 +0.64 4,191,190
LPCN

Lipocine Inc.

2.33 0.00 0.00 87,475