LPCN: Lipocine Inc.

As of Thursday, May 8th, 2025

$ 3.23

-0.07 -2.04%

Open: 3.60
High: 3.60
Low: 3.23
Volume: 10,102
Previous Close on Wednesday, May 7th, 2025

$ 3.30

-0.02 -0.55%

Open: 3.38
High: 3.47
Low: 3.12
Volume: 7,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 3.60 3.60 3.23 3.23 10,102 -0.07 -2.04
2025-05-07 3.38 3.47 3.12 3.30 7,941 -0.02 -0.55
2025-05-06 3.43 3.60 3.16 3.32 37,439 -0.10 -2.98
2025-05-05 3.32 3.46 3.32 3.42 8,042 +0.08 +2.40
2025-05-02 3.59 3.59 3.32 3.34 3,945 -0.22 -6.18
2025-05-01 3.36 3.56 3.36 3.56 10,217 +0.25 +7.55
2025-04-30 3.49 3.49 3.18 3.31 9,270 +0.05 +1.53
2025-04-29 3.32 3.45 3.26 3.26 7,417 -0.02 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.60
On 2025-05-06		 3.12
On 2025-05-07		 -0.33 -9.19 3.60
On 2025-05-06		 3.12
On 2025-05-07		 -13.33 3.32
10D 3.60
On 2025-05-06		 3.05
On 2025-04-28		 0.05 1.66 3.60
On 2025-05-06		 3.12
On 2025-05-07		 -13.33 3.32
20D 3.60
On 2025-05-06		 2.82
On 2025-04-11		 0.17 5.65 3.60
On 2025-05-06		 3.12
On 2025-05-07		 -13.33 3.20
WTD 3.60
On 2025-05-06		 3.12
On 2025-05-07		 -0.11 -3.21 3.60
On 2025-05-06		 3.12
On 2025-05-07		 -13.33 3.32
MTD 3.60
On 2025-05-06		 3.12
On 2025-05-07		 -0.08 -2.33 3.60
On 2025-05-06		 3.12
On 2025-05-07		 -13.33 3.36
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

3.23 -0.07 -2.04 10,102