LPCN: Lipocine Inc.

As of Friday, May 30th, 2025

$ 3.35

-- 0 0%

Open: 3.35
High: 3.35
Low: 3.35
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 3.35

-0.06 -1.62%

Open: 3.40
High: 3.48
Low: 3.28
Volume: 33,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 3.40 3.48 3.28 3.35 33,900 -0.06 -1.62
2025-05-28 3.55 3.68 3.40 3.40 20,229 -0.12 -3.41
2025-05-27 3.61 3.80 3.46 3.52 36,590 -0.06 -1.68
2025-05-23 3.65 3.89 3.56 3.58 27,039 -0.11 -2.98
2025-05-22 3.77 3.92 3.45 3.69 42,286 +0.07 +1.93
2025-05-21 3.51 3.79 3.40 3.62 70,804 -0.02 -0.55
2025-05-20 3.72 3.98 3.55 3.64 135,717 +0.01 +0.28
2025-05-19 3.94 4.03 3.63 3.63 54,937 -0.36 -9.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.92
On 2025-05-22		 3.28
On 2025-05-29		 -0.28 -7.60 3.92
On 2025-05-22		 3.28
On 2025-05-29		 -16.21 3.51
10D 4.23
On 2025-05-16		 3.28
On 2025-05-29		 0.19 5.85 4.23
On 2025-05-16		 3.28
On 2025-05-29		 -22.40 3.61
20D 4.23
On 2025-05-16		 2.68
On 2025-05-12		 0.04 1.06 4.23
On 2025-05-16		 3.28
On 2025-05-29		 -22.40 3.43
WTD 3.80
On 2025-05-27		 3.28
On 2025-05-29		 -0.24 -6.56 3.80
On 2025-05-27		 3.28
On 2025-05-29		 -13.62 3.42
MTD 4.23
On 2025-05-16		 2.68
On 2025-05-12		 0.04 1.06 4.23
On 2025-05-16		 3.28
On 2025-05-29		 -22.40 3.43
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.70 +0.54 +0.22 713,783
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,217,440
PFE

Pfizer Inc.

23.43 -0.02 -0.10 4,719,960
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,939,479
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,249.87 +34.14 +0.08 119,684,093
DJTA

Dow Jones Transportation Average

14,723.39 -21.99 -0.15 23,121,975
SPX

S&P 500 Index

5,906.18 -5.99 -0.10
OEX

S&P 100 Index

2,883.41 -2.19 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,328.64 -35.31 -0.17
NYA

NYSE Composite Index

19,742.36 -1.50 -0.01
XAX

NYSE AMEX Composite Index

5,198.82 -13.30 -0.26
RUI

RUSSELL 1000 Index

3,231.61 -3.96 -0.12
RUT

Russell 2000 Index

2,065.58 -9.20 -0.44
RUA

Russell 3000 Index

3,355.76 -4.58 -0.14
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.57 -0.05 -0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.77 -10.29 -0.10
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

3.13 0.00 0.00
LPCN

Lipocine Inc.

3.35 0.00 0.00