LPCN: Lipocine Inc.

As of Thursday, August 13th, 2026

$ 2.06

-- 0 0%

Open: 2.07
High: 2.22
Low: 2.04
Volume: 23,714
Previous Close on Wednesday, August 12th, 2026

$ 2.06

-0.03 -1.44%

Open: 2.11
High: 2.13
Low: 2.02
Volume: 48,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 2.07 2.22 2.04 2.06 23,712 0.00 0.00
2026-08-12 2.11 2.13 2.02 2.06 48,968 -0.03 -1.44
2026-08-11 2.10 2.16 2.09 2.09 13,316 -0.01 -0.48
2026-08-10 2.16 2.21 2.10 2.10 41,352 -0.03 -1.41
2026-08-07 2.26 2.26 2.12 2.13 33,854 0.00 0.00
2026-08-06 2.14 2.18 2.08 2.13 31,809 -0.04 -1.84
2026-08-05 2.19 2.26 2.15 2.17 56,197 +0.04 +1.88
2026-08-04 2.13 2.22 2.06 2.13 131,356 +0.02 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.26
On 2026-08-07		 2.02
On 2026-08-12		 -0.07 -3.29 2.26
On 2026-08-07		 2.02
On 2026-08-12		 -10.62 2.09
10D 2.26
On 2026-08-05		 2.02
On 2026-08-12		 -0.05 -2.37 2.26
On 2026-08-05		 2.02
On 2026-08-12		 -10.64 2.11
20D 2.29
On 2026-07-17		 2.02
On 2026-08-12		 -0.23 -10.04 2.29
On 2026-07-17		 2.02
On 2026-08-12		 -11.79 2.13
WTD 2.22
On 2026-08-13		 2.02
On 2026-08-12		 -0.07 -3.29 2.21
On 2026-08-10		 2.02
On 2026-08-12		 -8.60 2.08
MTD 2.26
On 2026-08-05		 2.02
On 2026-08-12		 -0.06 -2.83 2.26
On 2026-08-05		 2.02
On 2026-08-12		 -10.64 2.11
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.83 +0.04 +0.22 735,805
LPCN

Lipocine Inc.

2.06 0.00 0.00 23,714