LPCN: Lipocine Inc.

As of Wednesday, December 31st, 2025

$ 8.03

+1.46 +22.22%

Open: 6.64
High: 8.29
Low: 6.30
Volume: 416,781
Previous Close on Tuesday, December 30th, 2025

$ 6.57

+0.28 +4.45%

Open: 6.13
High: 6.64
Low: 5.88
Volume: 197,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 6.64 8.29 6.30 8.03 416,781 +1.46 +22.22
2025-12-30 6.13 6.64 5.88 6.57 197,709 +0.28 +4.45
2025-12-29 5.26 6.72 5.20 6.29 76,711 +1.06 +20.27
2025-12-26 4.68 5.25 4.56 5.23 138,876 +0.58 +12.47
2025-12-24 4.63 4.72 4.21 4.65 25,781 +0.04 +0.87
2025-12-23 4.23 4.66 4.17 4.61 60,806 +0.35 +8.22
2025-12-22 4.19 4.31 4.07 4.26 54,391 +0.01 +0.24
2025-12-19 4.23 4.35 4.10 4.25 102,571 +0.05 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.29
On 2025-12-31		 4.21
On 2025-12-24		 3.42 74.19 6.72
On 2025-12-29		 5.88
On 2025-12-30		 -12.50 6.15
10D 8.29
On 2025-12-31		 3.16
On 2025-12-17		 4.88 154.92 6.72
On 2025-12-29		 5.88
On 2025-12-30		 -12.50 5.18
20D 8.29
On 2025-12-31		 2.98
On 2025-12-04		 4.78 147.08 6.72
On 2025-12-29		 5.88
On 2025-12-30		 -12.50 4.18
WTD 8.29
On 2025-12-31		 5.20
On 2025-12-29		 2.80 53.54 6.72
On 2025-12-29		 5.88
On 2025-12-30		 -12.50 6.96
MTD 8.29
On 2025-12-31		 2.98
On 2025-12-04		 4.72 142.60 6.72
On 2025-12-29		 5.88
On 2025-12-30		 -12.50 4.14
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

8.03 +1.46 +22.22 416,781