LPCN: Lipocine Inc.
$ 3.30 |
|
-- 0 0% |
Open: | 3.30 |
High: | 3.30 |
Low: | 3.30 |
Volume: | N/A |
$ 3.30
+0.10 +2.96%
Open: | 3.20 |
High: | 3.33 |
Low: | 3.11 |
Volume: | 26,629 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 3.20 | 3.33 | 3.11 | 3.30 | 26,629 | +0.10 | +2.96 |
2025-06-18 | 3.14 | 3.25 | 3.07 | 3.21 | 15,841 | +0.07 | +2.23 |
2025-06-17 | 3.06 | 3.23 | 3.06 | 3.14 | 43,079 | +0.08 | +2.45 |
2025-06-16 | 3.13 | 3.20 | 3.02 | 3.06 | 14,904 | -0.06 | -1.77 |
2025-06-13 | 3.10 | 3.19 | 3.05 | 3.12 | 12,066 | -0.04 | -1.42 |
2025-06-12 | 3.15 | 3.27 | 3.00 | 3.16 | 39,641 | -0.14 | -4.24 |
2025-06-11 | 3.24 | 3.60 | 3.17 | 3.30 | 58,247 | 0.00 | 0.00 |
2025-06-10 | 3.20 | 3.39 | 3.14 | 3.30 | 72,415 | -0.07 | -2.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.33 On 2025-06-20 |
3.02 On 2025-06-16 |
0.14 | 4.43 | 3.19 On 2025-06-13 |
3.19 On 2025-06-13 |
0.00 | 3.16 |
10D | 3.60 On 2025-06-11 |
3.00 On 2025-06-12 |
0.18 | 5.70 | 3.60 On 2025-06-11 |
3.00 On 2025-06-12 |
-16.67 | 3.21 |
20D | 3.92 On 2025-05-22 |
3.00 On 2025-06-04 |
-0.32 | -8.84 | 3.92 On 2025-05-22 |
3.00 On 2025-06-04 |
-23.42 | 3.29 |
WTD | 3.33 On 2025-06-20 |
3.02 On 2025-06-16 |
0.18 | 5.93 | 3.20 On 2025-06-16 |
3.20 On 2025-06-16 |
0.00 | 3.18 |
MTD | 3.60 On 2025-06-11 |
3.00 On 2025-06-04 |
-0.08 | -2.37 | 3.60 On 2025-06-11 |
3.00 On 2025-06-12 |
-16.67 | 3.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,513.04 | +306.22 | +0.73 | 296,530,005 |
DJTA
Dow Jones Transportation Average |
14,969.29 | +204.49 | +1.38 | 102,973,641 |
SPX
S&P 500 Index |
6,013.22 | +45.38 | +0.76 | |
OEX
S&P 100 Index |
2,943.08 | +24.21 | +0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,851.45 | +225.07 | +1.04 | |
NYA
NYSE Composite Index |
19,930.78 | +62.42 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,735.35 | -45.53 | -0.79 | |
RUI
RUSSELL 1000 Index |
3,290.32 | +23.66 | +0.72 | |
RUT
Russell 2000 Index |
2,118.94 | +9.67 | +0.46 | |
RUA
Russell 3000 Index |
3,417.83 | +24.19 | +0.71 | |
VIX
CBOE Volatility Index |
20.01 | -0.61 | -2.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | -0.35 | -1.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | -0.47 | -2.01 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | -0.66 | -2.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,028.12 | +86.54 | +0.87 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LPCN
Lipocine Inc. |
3.30 | 0.00 | 0.00 |