LPCN: Lipocine Inc.

As of Monday, March 23rd, 2026

$ 7.31

+0.16 +2.24%

Open: 7.22
High: 7.66
Low: 7.17
Volume: 115,243
Previous Close on Friday, March 20th, 2026

$ 7.15

-0.16 -2.19%

Open: 7.31
High: 7.35
Low: 6.91
Volume: 78,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 7.22 7.66 7.17 7.31 115,243 +0.16 +2.24
2026-03-20 7.31 7.35 6.91 7.15 78,553 -0.16 -2.19
2026-03-19 7.30 7.70 7.19 7.31 81,420 +0.01 +0.14
2026-03-18 7.66 7.98 7.29 7.30 69,200 -0.37 -4.82
2026-03-17 7.40 8.00 7.32 7.67 114,202 +0.38 +5.21
2026-03-16 7.34 7.76 7.22 7.29 47,302 -0.05 -0.68
2026-03-13 8.26 8.50 7.31 7.34 163,547 -0.71 -8.82
2026-03-12 8.97 9.25 7.95 8.05 258,722 -0.94 -10.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.00
On 2026-03-17		 6.91
On 2026-03-20		 0.02 0.27 8.00
On 2026-03-17		 6.91
On 2026-03-20		 -13.62 7.35
10D 9.28
On 2026-03-11		 6.91
On 2026-03-20		 -0.57 -7.23 9.28
On 2026-03-11		 6.91
On 2026-03-20		 -25.53 7.65
20D 10.46
On 2026-02-27		 6.91
On 2026-03-20		 -2.19 -23.05 10.46
On 2026-02-27		 6.91
On 2026-03-20		 -33.94 8.26
WTD 7.66
On 2026-03-23		 7.17
On 2026-03-23		 0.16 2.24 -- -- -- 7.31
MTD 9.91
On 2026-03-02		 6.91
On 2026-03-20		 -2.65 -26.61 9.91
On 2026-03-02		 6.91
On 2026-03-20		 -30.27 7.90
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,626
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,737
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,284,893
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

7.31 +0.16 +2.24 115,243