LPCN: Lipocine Inc.
$ 3.15 |
|
-- 0 0% |
Open: | 3.15 |
High: | 3.15 |
Low: | 3.15 |
Volume: | N/A |
$ 3.15
-0.01 -0.32%
Open: | 3.15 |
High: | 3.15 |
Low: | 3.08 |
Volume: | 31,644 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 3.15 | 3.15 | 3.08 | 3.15 | 31,644 | -0.01 | -0.32 |
2025-10-08 | 3.22 | 3.28 | 3.11 | 3.16 | 47,953 | -0.06 | -1.86 |
2025-10-07 | 3.22 | 3.41 | 3.17 | 3.22 | 70,081 | +0.02 | +0.63 |
2025-10-06 | 3.40 | 3.52 | 3.13 | 3.20 | 324,443 | -0.15 | -4.48 |
2025-10-03 | 3.15 | 3.44 | 3.10 | 3.35 | 157,404 | +0.26 | +8.41 |
2025-10-02 | 3.00 | 3.10 | 2.96 | 3.09 | 54,626 | +0.12 | +4.04 |
2025-10-01 | 2.93 | 2.97 | 2.83 | 2.97 | 23,239 | +0.12 | +4.21 |
2025-09-30 | 2.77 | 2.94 | 2.77 | 2.85 | 20,761 | +0.04 | +1.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.52 On 2025-10-06 |
3.08 On 2025-10-09 |
0.06 | 1.94 | 3.52 On 2025-10-06 |
3.08 On 2025-10-09 |
-12.50 | 3.22 |
10D | 3.52 On 2025-10-06 |
2.68 On 2025-09-26 |
0.47 | 17.54 | 3.52 On 2025-10-06 |
3.08 On 2025-10-09 |
-12.50 | 3.05 |
20D | 3.52 On 2025-10-06 |
2.65 On 2025-09-25 |
0.21 | 7.14 | 3.52 On 2025-10-06 |
3.08 On 2025-10-09 |
-12.50 | 2.95 |
WTD | 3.52 On 2025-10-06 |
3.08 On 2025-10-09 |
-0.20 | -5.97 | 3.52 On 2025-10-06 |
3.08 On 2025-10-09 |
-12.50 | 3.18 |
MTD | 3.52 On 2025-10-06 |
2.83 On 2025-10-01 |
0.30 | 10.53 | 3.52 On 2025-10-06 |
3.08 On 2025-10-09 |
-12.50 | 3.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |