LPCN: Lipocine Inc.

As of Thursday, November 20th, 2025

$ 3.15

-0.06 -1.87%

Open: 3.21
High: 3.32
Low: 3.11
Volume: 2,869
Previous Close on Wednesday, November 19th, 2025

$ 3.21

-0.17 -5.03%

Open: 3.11
High: 3.31
Low: 3.07
Volume: 68,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-20 3.21 3.32 3.11 3.15 2,869 -0.06 -1.87
2025-11-19 3.11 3.31 3.07 3.21 68,953 -0.17 -5.03
2025-11-18 3.10 3.59 3.09 3.38 0 +0.38 +12.67
2025-11-17 2.85 3.05 2.85 3.00 39,651 +0.13 +4.53
2025-11-14 2.82 2.90 2.81 2.87 23,007 +0.05 +1.77
2025-11-13 2.86 2.97 2.80 2.82 18,111 -0.10 -3.42
2025-11-12 2.89 3.01 2.87 2.92 37,792 +0.03 +1.04
2025-11-11 2.91 3.07 2.83 2.89 50,624 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.59
On 2025-11-18		 2.81
On 2025-11-14		 0.33 11.70 3.59
On 2025-11-18		 3.07
On 2025-11-19		 -14.48 3.12
10D 3.59
On 2025-11-18		 2.53
On 2025-11-07		 0.51 19.32 3.59
On 2025-11-18		 3.07
On 2025-11-19		 -14.48 2.97
20D 3.59
On 2025-11-18		 2.52
On 2025-11-04		 0.36 12.90 3.59
On 2025-11-18		 3.07
On 2025-11-19		 -14.48 2.82
WTD 3.59
On 2025-11-18		 2.85
On 2025-11-17		 0.28 9.76 3.59
On 2025-11-18		 3.07
On 2025-11-19		 -14.48 3.19
MTD 3.59
On 2025-11-18		 2.52
On 2025-11-04		 0.49 18.42 3.59
On 2025-11-18		 3.07
On 2025-11-19		 -14.48 2.86
As of Thursday, November 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.62 -10.20 -3.39 3,720,279
KO

The Coca-Cola Company

71.21 +0.10 +0.14 15,323,548
PFE

Pfizer Inc.

24.40 -0.48 -1.93 51,387,610
VZ

Verizon Communications Inc.

40.76 -0.43 -1.04 31,780,123
VIX

CBOE Volatility Index

26.42 +2.76 +11.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,752.26 -386.51 -0.84 721,595,142
DJTA

Dow Jones Transportation Average

15,525.72 -219.67 -1.40 159,110,380
SPX

S&P 500 Index

6,538.76 -103.40 -1.56
OEX

S&P 100 Index

3,290.23 -51.52 -1.54
NDX

NASDAQ 100 Index

24,054.38 -586.14 -2.38
NYA

NYSE Composite Index

20,912.89 -255.39 -1.21
XAX

NYSE AMEX Composite Index

7,173.87 -117.16 -1.61
RUI

RUSSELL 1000 Index

3,562.70 -57.33 -1.58
RUT

Russell 2000 Index

2,305.11 -42.78 -1.82
RUA

Russell 3000 Index

3,701.50 -59.94 -1.59
VIX

CBOE Volatility Index

26.42 +2.76 +11.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.04 +0.77 +3.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.23 +1.23 +4.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.76 +1.77 +7.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,374.52 -208.14 -1.80
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

3.15 -0.06 -1.87 2,869