LPCN: Lipocine Inc.

As of Friday, June 12th, 2026

$ 2.26

+0.06 +2.73%

Open: 2.15
High: 2.30
Low: 2.13
Volume: 202,662
Previous Close on Thursday, June 11th, 2026

$ 2.20

+0.22 +11.11%

Open: 1.98
High: 2.20
Low: 1.94
Volume: 305,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 2.15 2.30 2.13 2.26 202,662 +0.06 +2.73
2026-06-11 1.98 2.20 1.94 2.20 305,798 +0.22 +11.11
2026-06-10 2.01 2.08 1.97 1.98 10,953 -0.07 -3.41
2026-06-09 2.04 2.11 2.01 2.05 95,897 +0.01 +0.49
2026-06-08 2.08 2.14 2.04 2.04 94,711 -0.01 -0.49
2026-06-05 2.20 2.20 2.05 2.05 78,804 -0.16 -7.24
2026-06-04 2.14 2.23 2.13 2.21 74,349 +0.02 +0.91
2026-06-03 2.20 2.24 2.18 2.19 5,988 -0.06 -2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.30
On 2026-06-12		 1.94
On 2026-06-11		 0.21 10.24 2.14
On 2026-06-08		 1.97
On 2026-06-10		 -7.94 2.11
10D 2.35
On 2026-06-01		 1.94
On 2026-06-11		 0.01 0.44 2.35
On 2026-06-01		 1.94
On 2026-06-11		 -17.45 2.15
20D 2.38
On 2026-05-26		 1.94
On 2026-06-11		 -0.07 -3.00 2.38
On 2026-05-26		 1.94
On 2026-06-11		 -18.49 2.20
WTD 2.30
On 2026-06-12		 1.94
On 2026-06-11		 0.21 10.24 2.14
On 2026-06-08		 1.97
On 2026-06-10		 -7.94 2.11
MTD 2.35
On 2026-06-01		 1.94
On 2026-06-11		 0.01 0.44 2.35
On 2026-06-01		 1.94
On 2026-06-11		 -17.45 2.15
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

2.26 +0.06 +2.73 202,662