LPCN: Lipocine Inc.

As of Friday, April 10th, 2026

$ 2.20

+0.11 +5.26%

Open: 2.12
High: 2.21
Low: 2.01
Volume: 1,285,157
Previous Close on Thursday, April 9th, 2026

$ 2.09

-0.04 -1.88%

Open: 2.14
High: 2.19
Low: 2.01
Volume: 798,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 2.12 2.21 2.01 2.20 1,285,157 +0.11 +5.26
2026-04-09 2.14 2.19 2.01 2.09 798,109 -0.04 -1.88
2026-04-08 2.10 2.25 1.99 2.13 1,832,205 +0.13 +6.50
2026-04-07 2.03 2.07 1.89 2.00 1,658,976 +0.06 +3.09
2026-04-06 2.09 2.10 1.90 1.94 2,544,126 -0.11 -5.37
2026-04-02 2.01 2.11 1.81 2.05 7,027,472 -7.20 -77.84
2026-04-01 7.94 9.30 7.60 9.25 171,291 +1.26 +15.77
2026-03-31 7.80 8.07 7.64 7.99 142,538 +0.41 +5.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.25
On 2026-04-08		 1.89
On 2026-04-07		 0.15 7.32 2.25
On 2026-04-08		 2.01
On 2026-04-10		 -10.67 2.07
10D 9.30
On 2026-04-01		 1.81
On 2026-04-02		 -5.20 -70.27 9.30
On 2026-04-01		 1.81
On 2026-04-02		 -80.54 4.44
20D 9.30
On 2026-04-01		 1.81
On 2026-04-02		 -5.85 -72.67 9.30
On 2026-04-01		 1.81
On 2026-04-02		 -80.54 5.90
WTD 2.25
On 2026-04-08		 1.89
On 2026-04-07		 0.15 7.32 2.25
On 2026-04-08		 2.01
On 2026-04-10		 -10.67 2.07
MTD 9.30
On 2026-04-01		 1.81
On 2026-04-02		 -5.79 -72.47 9.30
On 2026-04-01		 1.81
On 2026-04-02		 -80.54 3.09
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

2.20 +0.11 +5.26 1,285,157