LPCN (Lipocine Inc.) Stock Historical Data

As of Friday, October 31st, 2025

$ 2.60

-- 0 0%

Open: 2.60
High: 2.60
Low: 2.60
Volume: N/A
Previous Close on Thursday, October 30th, 2025

$ 2.60

-0.09 -3.35%

Open: 2.71
High: 2.74
Low: 2.57
Volume: 52,962
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.59 -0.17 -0.05 909,747
KO

The Coca-Cola Company

68.42 -0.57 -0.82 3,419,040
PFE

Pfizer Inc.

24.42 +0.13 +0.51 18,892,583
VZ

Verizon Communications Inc.

39.75 +0.79 +2.03 13,564,700
VIX

CBOE Volatility Index

17.00 +0.06 +0.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,582.46 +60.34 +0.13 242,947,242
DJTA

Dow Jones Transportation Average

15,803.45 +73.91 +0.47 24,453,853
SPX

S&P 500 Index

6,862.68 +40.34 +0.59
OEX

S&P 100 Index

3,464.00 +24.51 +0.71
NDX

NASDAQ 100 Index

26,018.48 +283.67 +1.10
NYA

NYSE Composite Index

21,439.22 -11.78 -0.05
XAX

NYSE AMEX Composite Index

6,955.33 -129.11 -1.82
RUI

RUSSELL 1000 Index

3,742.77 +23.50 +0.63
RUT

Russell 2000 Index

2,478.59 +12.64 +0.51
RUA

Russell 3000 Index

3,892.44 +24.24 +0.63
VIX

CBOE Volatility Index

17.00 +0.06 +0.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 +0.17 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.18 +0.19 +0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,107.29 +134.22 +1.12
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

2.60 0.00 0.00