TDC: Teradata Corporation

As of Friday, May 29th, 2026

$ 34.05

+2.42 +7.65%

Open: 31.96
High: 34.15
Low: 31.90
Volume: 3,492,164
Previous Close on Thursday, May 28th, 2026

$ 31.63

-0.59 -1.83%

Open: 32.32
High: 32.32
Low: 30.36
Volume: 3,230,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 31.96 34.15 31.90 34.05 3,492,164 +2.42 +7.65
2026-05-28 32.32 32.32 30.36 31.63 3,230,633 -0.59 -1.83
2026-05-27 32.84 33.25 32.09 32.22 1,225,274 -1.12 -3.36
2026-05-26 33.62 33.90 33.00 33.34 1,618,062 -0.10 -0.30
2026-05-22 33.00 33.97 32.90 33.44 1,487,827 +0.67 +2.04
2026-05-21 32.60 33.09 32.28 32.77 2,107,659 -0.33 -1.00
2026-05-20 32.37 33.12 31.89 33.10 1,796,749 +0.45 +1.38
2026-05-19 33.00 33.51 32.49 32.65 2,112,693 -0.12 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.15
On 2026-05-29		 30.36
On 2026-05-28		 1.28 3.91 33.97
On 2026-05-22		 30.36
On 2026-05-28		 -10.64 32.94
10D 34.39
On 2026-05-18		 30.36
On 2026-05-28		 0.59 1.76 34.39
On 2026-05-18		 30.36
On 2026-05-28		 -11.73 32.98
20D 34.39
On 2026-05-18		 26.87
On 2026-05-06		 7.70 29.22 34.39
On 2026-05-18		 30.36
On 2026-05-28		 -11.73 31.94
WTD 34.15
On 2026-05-29		 30.36
On 2026-05-28		 0.61 1.82 33.90
On 2026-05-26		 30.36
On 2026-05-28		 -10.46 32.81
MTD 34.39
On 2026-05-18		 26.87
On 2026-05-06		 7.70 29.22 34.39
On 2026-05-18		 30.36
On 2026-05-28		 -11.73 31.94
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,372
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,897,452
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,558
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,819,834
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

204.91 -1.86 -0.90 3,937,615
TDC

Teradata Corporation

34.05 +2.42 +7.65 3,492,164