TDC: Teradata Corporation

As of Thursday, July 10th, 2025

$ 22.27

-0.46 -2.02%

Open: 22.74
High: 22.82
Low: 22.23
Volume: 860,123
Previous Close on Wednesday, July 9th, 2025

$ 22.73

-0.16 -0.70%

Open: 22.90
High: 22.99
Low: 22.58
Volume: 828,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 22.74 22.82 22.23 22.27 860,123 -0.46 -2.02
2025-07-09 22.90 22.99 22.58 22.73 828,136 -0.16 -0.70
2025-07-08 22.89 23.28 22.83 22.89 831,862 +0.07 +0.31
2025-07-07 23.20 23.49 22.76 22.82 1,058,464 -0.39 -1.68
2025-07-03 23.32 23.58 23.21 23.21 1,204,121 +0.02 +0.09
2025-07-02 23.18 23.28 22.93 23.19 962,238 +0.05 +0.22
2025-07-01 22.50 23.46 22.48 23.14 1,208,321 +0.83 +3.72
2025-06-30 22.00 22.37 21.94 22.31 1,099,467 +0.39 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.58
On 2025-07-03		 22.23
On 2025-07-10		 -0.92 -3.97 23.58
On 2025-07-03		 22.23
On 2025-07-10		 -5.73 22.78
10D 23.58
On 2025-07-03		 21.32
On 2025-06-26		 0.69 3.20 23.58
On 2025-07-03		 22.23
On 2025-07-10		 -5.73 22.62
20D 23.58
On 2025-07-03		 20.80
On 2025-06-23		 -0.50 -2.20 22.89
On 2025-06-11		 20.80
On 2025-06-23		 -9.13 22.22
WTD 23.49
On 2025-07-07		 22.23
On 2025-07-10		 -0.94 -4.05 23.49
On 2025-07-07		 22.23
On 2025-07-10		 -5.34 22.68
MTD 23.58
On 2025-07-03		 22.23
On 2025-07-10		 -0.04 -0.18 23.58
On 2025-07-03		 22.23
On 2025-07-10		 -5.73 22.89
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

22.27 -0.46 -2.02 860,123