TDC: Teradata Corporation
$ 20.98 |
|
-0.14 -0.66% |
|
| Open: | 21.20 |
| High: | 21.30 |
| Low: | 20.87 |
| Volume: | 686,322 |
$ 21.12
+0.02 +0.09%
| Open: | 21.16 |
| High: | 21.33 |
| Low: | 20.94 |
| Volume: | 765,469 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 21.20 | 21.30 | 20.87 | 20.98 | 686,322 | -0.14 | -0.66 |
| 2025-08-28 | 21.16 | 21.33 | 20.94 | 21.12 | 765,469 | +0.02 | +0.09 |
| 2025-08-27 | 20.60 | 21.14 | 20.58 | 21.10 | 813,848 | +0.55 | +2.68 |
| 2025-08-26 | 20.79 | 20.99 | 20.51 | 20.55 | 870,629 | -0.35 | -1.67 |
| 2025-08-25 | 21.27 | 21.38 | 20.87 | 20.90 | 638,292 | -0.51 | -2.38 |
| 2025-08-22 | 20.84 | 21.42 | 20.76 | 21.41 | 674,440 | +0.68 | +3.28 |
| 2025-08-21 | 20.44 | 20.85 | 20.17 | 20.73 | 931,689 | +0.14 | +0.68 |
| 2025-08-20 | 21.09 | 21.10 | 20.55 | 20.59 | 914,295 | -0.53 | -2.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.38 On 2025-08-25 |
20.51 On 2025-08-26 |
-0.43 | -2.01 | 21.38 On 2025-08-25 |
20.51 On 2025-08-26 |
-4.09 | 20.93 |
| 10D | 21.65 On 2025-08-19 |
20.17 On 2025-08-21 |
-0.10 | -0.47 | 21.65 On 2025-08-19 |
20.17 On 2025-08-21 |
-6.82 | 20.98 |
| 20D | 22.15 On 2025-08-06 |
19.96 On 2025-08-12 |
0.87 | 4.33 | 22.15 On 2025-08-06 |
19.96 On 2025-08-12 |
-9.89 | 20.90 |
| WTD | 21.38 On 2025-08-25 |
20.51 On 2025-08-26 |
-0.43 | -2.01 | 21.38 On 2025-08-25 |
20.51 On 2025-08-26 |
-4.09 | 20.93 |
| MTD | 22.15 On 2025-08-06 |
19.83 On 2025-08-01 |
0.05 | 0.24 | 22.15 On 2025-08-06 |
19.96 On 2025-08-12 |
-9.89 | 20.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |