TDC: Teradata Corporation

As of Friday, August 8th, 2025

$ 20.53

-0.27 -1.30%

Open: 20.76
High: 20.97
Low: 20.33
Volume: 1,133,231
Previous Close on Thursday, August 7th, 2025

$ 20.80

-1.04 -4.76%

Open: 22.00
High: 22.09
Low: 20.61
Volume: 1,373,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 20.76 20.97 20.33 20.53 1,133,231 -0.27 -1.30
2025-08-07 22.00 22.09 20.61 20.80 1,373,727 -1.04 -4.76
2025-08-06 21.62 22.15 20.44 21.84 2,584,018 +1.61 +7.96
2025-08-05 20.62 20.67 20.12 20.23 1,364,207 -0.13 -0.64
2025-08-04 20.23 20.47 20.00 20.36 1,038,388 +0.25 +1.24
2025-08-01 20.38 20.44 19.83 20.11 1,211,987 -0.82 -3.92
2025-07-31 21.59 22.00 20.89 20.93 1,296,624 -0.72 -3.33
2025-07-30 22.12 22.23 21.42 21.65 1,143,230 -0.46 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.15
On 2025-08-06		 20.00
On 2025-08-04		 0.42 2.09 22.15
On 2025-08-06		 20.33
On 2025-08-08		 -8.24 20.75
10D 22.63
On 2025-07-29		 19.83
On 2025-08-01		 -1.53 -6.94 22.63
On 2025-07-29		 19.83
On 2025-08-01		 -12.37 21.11
20D 22.63
On 2025-07-29		 19.83
On 2025-08-01		 -0.90 -4.20 22.63
On 2025-07-29		 19.83
On 2025-08-01		 -12.37 21.43
WTD 22.15
On 2025-08-06		 20.00
On 2025-08-04		 0.42 2.09 22.15
On 2025-08-06		 20.33
On 2025-08-08		 -8.24 20.75
MTD 22.15
On 2025-08-06		 19.83
On 2025-08-01		 -0.40 -1.91 22.15
On 2025-08-06		 20.33
On 2025-08-08		 -8.24 20.65
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ZTO

ZTO Express (Cayman) Inc.

20.58 -0.15 -0.72 1,960,220
CACC

Credit Acceptance Corporation

463.17 -0.14 -0.03 124,040
TDC

Teradata Corporation

20.53 -0.27 -1.30 1,133,231