TDC: Teradata Corporation

As of Thursday, June 18th, 2026

$ 30.88

-0.86 -2.71%

Open: 31.27
High: 31.51
Low: 30.68
Volume: 3,782,002
Previous Close on Wednesday, June 17th, 2026

$ 31.74

-1.13 -3.44%

Open: 32.63
High: 32.88
Low: 31.30
Volume: 3,070,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 31.27 31.51 30.68 30.88 3,782,002 -0.86 -2.71
2026-06-17 32.63 32.88 31.30 31.74 3,070,537 -1.13 -3.44
2026-06-16 33.51 34.25 32.86 32.87 1,783,784 -0.75 -2.23
2026-06-15 33.45 33.91 32.93 33.62 2,655,090 +0.62 +1.88
2026-06-12 32.43 33.21 31.92 33.00 2,340,061 +0.20 +0.61
2026-06-11 32.51 32.98 31.84 32.80 1,906,829 -0.27 -0.82
2026-06-10 32.63 33.87 32.36 33.07 2,717,254 -0.40 -1.20
2026-06-09 33.43 34.19 32.34 33.47 2,008,715 -0.23 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.25
On 2026-06-16		 30.68
On 2026-06-18		 -1.92 -5.85 34.25
On 2026-06-16		 30.68
On 2026-06-18		 -10.42 32.42
10D 34.97
On 2026-06-05		 30.68
On 2026-06-18		 -4.00 -11.47 34.97
On 2026-06-05		 30.68
On 2026-06-18		 -12.27 32.89
20D 36.86
On 2026-06-01		 30.36
On 2026-05-28		 -2.22 -6.71 36.86
On 2026-06-01		 30.68
On 2026-06-18		 -16.77 33.47
WTD 34.25
On 2026-06-16		 30.68
On 2026-06-18		 -2.12 -6.42 34.25
On 2026-06-16		 30.68
On 2026-06-18		 -10.42 32.28
MTD 36.86
On 2026-06-01		 30.68
On 2026-06-18		 -3.17 -9.31 36.86
On 2026-06-01		 30.68
On 2026-06-18		 -16.77 33.72
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

30.88 -0.86 -2.71 3,782,002