TDC: Teradata Corporation

As of Thursday, May 8th, 2025

$ 22.65

+0.31 +1.39%

Open: 22.35
High: 22.88
Low: 22.28
Volume: 1,150,083
Previous Close on Wednesday, May 7th, 2025

$ 22.34

+0.39 +1.78%

Open: 21.51
High: 22.78
Low: 21.30
Volume: 1,956,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 22.35 22.88 22.28 22.65 1,150,083 +0.31 +1.39
2025-05-07 21.51 22.78 21.30 22.34 1,956,549 +0.39 +1.78
2025-05-06 21.86 22.22 21.80 21.95 1,317,438 -0.15 -0.68
2025-05-05 21.94 22.46 21.75 22.10 743,095 +0.03 +0.14
2025-05-02 22.01 22.19 21.77 22.07 663,398 +0.43 +1.99
2025-05-01 21.82 21.96 21.45 21.64 863,755 +0.14 +0.65
2025-04-30 21.43 21.55 21.10 21.50 877,858 -0.22 -1.01
2025-04-29 21.52 21.82 21.52 21.72 728,744 +0.14 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.88
On 2025-05-08		 21.30
On 2025-05-07		 1.01 4.67 22.46
On 2025-05-05		 21.80
On 2025-05-06		 -2.94 22.22
10D 22.88
On 2025-05-08		 21.10
On 2025-04-30		 1.14 5.30 22.15
On 2025-04-28		 21.10
On 2025-04-30		 -4.74 21.92
20D 22.88
On 2025-05-08		 19.71
On 2025-04-22		 1.07 4.96 21.19
On 2025-04-10		 19.71
On 2025-04-22		 -6.98 21.22
WTD 22.88
On 2025-05-08		 21.30
On 2025-05-07		 0.58 2.63 22.46
On 2025-05-05		 21.80
On 2025-05-06		 -2.94 22.26
MTD 22.88
On 2025-05-08		 21.30
On 2025-05-07		 1.15 5.35 22.46
On 2025-05-05		 21.80
On 2025-05-06		 -2.94 22.13
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

24.98 +0.87 +3.61 503,809
TDC

Teradata Corporation

22.65 +0.31 +1.39 1,150,083