TDC: Teradata Corporation

As of Tuesday, September 10th, 2024

$ 27.58

+0.22 +0.80%

Open: 27.51
High: 27.71
Low: 27.38
Volume: 575,224
Previous Close on Monday, September 9th, 2024

$ 27.36

-0.04 -0.15%

Open: 27.48
High: 27.68
Low: 27.25
Volume: 586,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 27.51 27.71 27.38 27.58 575,224 +0.22 +0.80
2024-09-09 27.48 27.68 27.25 27.36 586,452 -0.04 -0.15
2024-09-06 27.62 27.80 27.29 27.40 614,405 -0.26 -0.94
2024-09-05 27.87 27.91 27.46 27.66 637,734 -0.26 -0.93
2024-09-04 27.47 27.96 27.21 27.92 765,545 +0.17 +0.61
2024-09-03 28.07 28.42 27.70 27.75 723,753 -0.49 -1.74
2024-08-30 28.45 28.52 27.92 28.24 1,538,575 -0.04 -0.14
2024-08-29 28.22 28.80 28.10 28.28 605,756 +0.37 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.96
On 2024-09-04		 27.21
On 2024-09-04		 -0.17 -0.61 27.96
On 2024-09-04		 27.25
On 2024-09-09		 -2.54 27.58
10D 28.80
On 2024-08-29		 27.21
On 2024-09-04		 -0.52 -1.85 28.80
On 2024-08-29		 27.21
On 2024-09-04		 -5.52 27.81
20D 28.80
On 2024-08-29		 25.94
On 2024-08-13		 1.76 6.82 28.80
On 2024-08-29		 27.21
On 2024-09-04		 -5.52 27.70
WTD 27.71
On 2024-09-10		 27.25
On 2024-09-09		 0.18 0.66 27.68
On 2024-09-09		 27.68
On 2024-09-09		 0.00 27.47
MTD 28.42
On 2024-09-03		 27.21
On 2024-09-04		 -0.66 -2.34 28.42
On 2024-09-03		 27.21
On 2024-09-04		 -4.26 27.61
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

27.58 +0.22 +0.80 575,224