TDC: Teradata Corporation

As of Wednesday, October 29th, 2025

$ 21.04

-0.41 -1.91%

Open: 21.33
High: 21.37
Low: 20.96
Volume: 858,229
Previous Close on Tuesday, October 28th, 2025

$ 21.45

+0.08 +0.37%

Open: 21.37
High: 21.55
Low: 21.15
Volume: 754,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 21.33 21.37 20.96 21.04 858,229 -0.41 -1.91
2025-10-28 21.37 21.55 21.15 21.45 754,219 +0.08 +0.37
2025-10-27 21.64 21.69 21.32 21.37 811,582 -0.02 -0.09
2025-10-24 21.61 21.63 21.31 21.39 764,391 +0.07 +0.33
2025-10-23 21.12 21.39 20.71 21.32 1,980,868 +0.14 +0.66
2025-10-22 21.16 21.40 20.93 21.18 809,503 -0.14 -0.66
2025-10-21 20.82 21.61 20.82 21.32 966,804 +0.46 +2.21
2025-10-20 20.96 21.32 20.85 20.86 1,161,707 +0.10 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.69
On 2025-10-27		 20.71
On 2025-10-23		 -0.14 -0.66 21.69
On 2025-10-27		 20.96
On 2025-10-29		 -3.37 21.31
10D 21.69
On 2025-10-27		 20.63
On 2025-10-17		 -0.22 -1.03 21.61
On 2025-10-21		 20.71
On 2025-10-23		 -4.16 21.15
20D 23.25
On 2025-10-07		 20.33
On 2025-10-10		 -0.36 -1.68 23.25
On 2025-10-07		 20.33
On 2025-10-10		 -12.56 21.43
WTD 21.69
On 2025-10-27		 20.96
On 2025-10-29		 -0.35 -1.64 21.69
On 2025-10-27		 20.96
On 2025-10-29		 -3.37 21.29
MTD 23.25
On 2025-10-07		 20.33
On 2025-10-10		 -0.47 -2.19 23.25
On 2025-10-07		 20.33
On 2025-10-10		 -12.56 21.43
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

21.04 -0.41 -1.91 858,229