TDC: Teradata Corporation
$ 21.04 |
|
-0.41 -1.91% |
|
| Open: | 21.33 |
| High: | 21.37 |
| Low: | 20.96 |
| Volume: | 858,229 |
$ 21.45
+0.08 +0.37%
| Open: | 21.37 |
| High: | 21.55 |
| Low: | 21.15 |
| Volume: | 754,219 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 21.33 | 21.37 | 20.96 | 21.04 | 858,229 | -0.41 | -1.91 |
| 2025-10-28 | 21.37 | 21.55 | 21.15 | 21.45 | 754,219 | +0.08 | +0.37 |
| 2025-10-27 | 21.64 | 21.69 | 21.32 | 21.37 | 811,582 | -0.02 | -0.09 |
| 2025-10-24 | 21.61 | 21.63 | 21.31 | 21.39 | 764,391 | +0.07 | +0.33 |
| 2025-10-23 | 21.12 | 21.39 | 20.71 | 21.32 | 1,980,868 | +0.14 | +0.66 |
| 2025-10-22 | 21.16 | 21.40 | 20.93 | 21.18 | 809,503 | -0.14 | -0.66 |
| 2025-10-21 | 20.82 | 21.61 | 20.82 | 21.32 | 966,804 | +0.46 | +2.21 |
| 2025-10-20 | 20.96 | 21.32 | 20.85 | 20.86 | 1,161,707 | +0.10 | +0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.69 On 2025-10-27 |
20.71 On 2025-10-23 |
-0.14 | -0.66 | 21.69 On 2025-10-27 |
20.96 On 2025-10-29 |
-3.37 | 21.31 |
| 10D | 21.69 On 2025-10-27 |
20.63 On 2025-10-17 |
-0.22 | -1.03 | 21.61 On 2025-10-21 |
20.71 On 2025-10-23 |
-4.16 | 21.15 |
| 20D | 23.25 On 2025-10-07 |
20.33 On 2025-10-10 |
-0.36 | -1.68 | 23.25 On 2025-10-07 |
20.33 On 2025-10-10 |
-12.56 | 21.43 |
| WTD | 21.69 On 2025-10-27 |
20.96 On 2025-10-29 |
-0.35 | -1.64 | 21.69 On 2025-10-27 |
20.96 On 2025-10-29 |
-3.37 | 21.29 |
| MTD | 23.25 On 2025-10-07 |
20.33 On 2025-10-10 |
-0.47 | -2.19 | 23.25 On 2025-10-07 |
20.33 On 2025-10-10 |
-12.56 | 21.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TDC
Teradata Corporation |
21.04 | -0.41 | -1.91 | 858,229 |