TDC: Teradata Corporation

As of Wednesday, August 6th, 2025

$ 20.23

-- 0 0%

Open: 20.23
High: 20.23
Low: 20.23
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 20.23

-0.13 -0.64%

Open: 20.62
High: 20.67
Low: 20.12
Volume: 1,364,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 20.62 20.67 20.12 20.23 1,364,207 -0.13 -0.64
2025-08-04 20.23 20.47 20.00 20.36 1,038,388 +0.25 +1.24
2025-08-01 20.38 20.44 19.83 20.11 1,211,987 -0.82 -3.92
2025-07-31 21.59 22.00 20.89 20.93 1,296,624 -0.72 -3.33
2025-07-30 22.12 22.23 21.42 21.65 1,143,230 -0.46 -2.08
2025-07-29 22.54 22.63 21.95 22.11 1,029,287 -0.40 -1.78
2025-07-28 22.24 22.55 22.16 22.51 790,970 +0.45 +2.04
2025-07-25 21.68 22.06 21.53 22.06 952,678 +0.45 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.23
On 2025-07-30		 19.83
On 2025-08-01		 -1.88 -8.50 22.23
On 2025-07-30		 19.83
On 2025-08-01		 -10.81 20.66
10D 22.63
On 2025-07-29		 19.83
On 2025-08-01		 -1.86 -8.42 22.63
On 2025-07-29		 19.83
On 2025-08-01		 -12.37 21.38
20D 22.99
On 2025-07-09		 19.83
On 2025-08-01		 -2.66 -11.62 22.99
On 2025-07-09		 19.83
On 2025-08-01		 -13.73 21.59
WTD 20.67
On 2025-08-05		 20.00
On 2025-08-04		 0.12 0.60 20.47
On 2025-08-04		 20.47
On 2025-08-04		 0.00 20.30
MTD 20.67
On 2025-08-05		 19.83
On 2025-08-01		 -0.70 -3.34 20.44
On 2025-08-01		 20.44
On 2025-08-01		 0.00 20.23
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.60 +1.48 +0.54 1,845,334
KO

The Coca-Cola Company

69.68 +0.63 +0.91 5,836,486
PFE

Pfizer Inc.

23.97 -0.79 -3.17 41,128,287
VZ

Verizon Communications Inc.

42.62 -0.06 -0.13 9,138,606
VIX

CBOE Volatility Index

16.69 -1.17 -6.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,230.03 +118.29 +0.27 355,841,203
DJTA

Dow Jones Transportation Average

15,555.05 +120.59 +0.78 114,456,016
SPX

S&P 500 Index

6,347.68 +48.49 +0.77
OEX

S&P 100 Index

3,141.03 +32.52 +1.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,317.35 +298.79 +1.30
NYA

NYSE Composite Index

20,494.12 +37.03 +0.18
XAX

NYSE AMEX Composite Index

6,162.20 +31.06 +0.51
RUI

RUSSELL 1000 Index

3,471.60 +24.67 +0.72
RUT

Russell 2000 Index

2,220.48 -5.19 -0.23
RUA

Russell 3000 Index

3,605.11 +24.20 +0.68
VIX

CBOE Volatility Index

16.69 -1.17 -6.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.96 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.41 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 -0.60 -3.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,722.82 +176.32 +1.67
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

20.23 0.00 0.00