TDC: Teradata Corporation

As of Friday, January 17th, 2025

$ 30.59

-0.41 -1.32%

Open: 31.10
High: 31.19
Low: 30.23
Volume: 1,141,255
Previous Close on Thursday, January 16th, 2025

$ 31.00

-0.15 -0.48%

Open: 31.25
High: 31.42
Low: 31.00
Volume: 1,011,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 31.10 31.19 30.23 30.59 1,141,255 -0.41 -1.32
2025-01-16 31.25 31.42 31.00 31.00 1,011,128 -0.15 -0.48
2025-01-15 31.08 31.38 30.82 31.15 740,604 +0.52 +1.70
2025-01-14 30.61 30.94 30.36 30.63 696,092 +0.30 +0.99
2025-01-13 30.06 30.62 29.77 30.33 903,610 +0.01 +0.03
2025-01-10 30.62 30.76 30.05 30.32 654,660 -0.80 -2.57
2025-01-08 31.01 31.26 30.50 31.12 672,592 -0.17 -0.54
2025-01-07 31.75 32.14 30.99 31.29 615,508 -0.32 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.42
On 2025-01-16		 29.77
On 2025-01-13		 0.27 0.89 31.42
On 2025-01-16		 30.23
On 2025-01-17		 -3.79 30.74
10D 32.14
On 2025-01-07		 29.77
On 2025-01-13		 -0.07 -0.23 32.14
On 2025-01-07		 29.77
On 2025-01-13		 -7.37 30.90
20D 33.20
On 2024-12-18		 29.77
On 2025-01-13		 -2.22 -6.77 33.20
On 2024-12-18		 29.77
On 2025-01-13		 -10.33 31.30
WTD 31.42
On 2025-01-16		 29.77
On 2025-01-13		 0.27 0.89 31.42
On 2025-01-16		 30.23
On 2025-01-17		 -3.79 30.74
MTD 32.14
On 2025-01-07		 29.77
On 2025-01-13		 -0.56 -1.80 32.14
On 2025-01-07		 29.77
On 2025-01-13		 -7.37 30.87
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

30.59 -0.41 -1.32 1,141,255