TDC: Teradata Corporation

As of Friday, July 10th, 2026

$ 33.74

-1.09 -3.13%

Open: 35.38
High: 35.51
Low: 33.50
Volume: 3,369,301
Previous Close on Thursday, July 9th, 2026

$ 34.83

-0.34 -0.97%

Open: 34.27
High: 35.77
Low: 34.10
Volume: 3,728,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 35.38 35.51 33.50 33.74 3,369,301 -1.09 -3.13
2026-07-09 34.27 35.77 34.10 34.83 3,728,492 -0.34 -0.97
2026-07-08 35.79 36.60 34.94 35.17 2,333,611 -1.29 -3.54
2026-07-07 37.02 37.52 36.36 36.46 2,450,239 +0.02 +0.05
2026-07-06 34.27 36.46 34.08 36.44 3,486,223 +1.88 +5.44
2026-07-02 34.24 34.75 33.76 34.56 1,647,030 +0.10 +0.29
2026-07-01 35.25 35.97 34.04 34.46 2,714,989 -0.19 -0.55
2026-06-30 34.16 34.91 33.55 34.65 2,815,323 +0.33 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.52
On 2026-07-07		 33.50
On 2026-07-10		 -0.82 -2.37 37.52
On 2026-07-07		 33.50
On 2026-07-10		 -10.71 35.33
10D 37.52
On 2026-07-07		 30.89
On 2026-06-26		 2.57 8.25 37.52
On 2026-07-07		 33.50
On 2026-07-10		 -10.71 34.75
20D 37.52
On 2026-07-07		 29.01
On 2026-06-22		 0.67 2.03 34.25
On 2026-06-16		 29.01
On 2026-06-22		 -15.30 33.30
WTD 37.52
On 2026-07-07		 33.50
On 2026-07-10		 -0.82 -2.37 37.52
On 2026-07-07		 33.50
On 2026-07-10		 -10.71 35.33
MTD 37.52
On 2026-07-07		 33.50
On 2026-07-10		 -0.91 -2.63 37.52
On 2026-07-07		 33.50
On 2026-07-10		 -10.71 35.09
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

33.74 -1.09 -3.13 3,369,301