TDC: Teradata Corporation

As of Tuesday, March 11th, 2025

$ 22.34

-0.18 -0.80%

Open: 22.39
High: 22.82
Low: 22.14
Volume: 1,741,611
Previous Close on Monday, March 10th, 2025

$ 22.52

-0.53 -2.30%

Open: 23.17
High: 23.57
Low: 22.46
Volume: 2,033,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 22.39 22.82 22.14 22.34 1,741,611 -0.18 -0.80
2025-03-10 23.17 23.57 22.46 22.52 2,033,026 -0.53 -2.30
2025-03-07 22.88 23.24 22.62 23.05 1,326,252 +0.07 +0.30
2025-03-06 23.21 23.39 22.79 22.98 1,009,709 -0.55 -2.34
2025-03-05 23.18 23.56 22.82 23.53 1,609,939 +0.27 +1.16
2025-03-04 23.16 23.75 23.15 23.26 1,779,225 -0.12 -0.51
2025-03-03 23.98 23.98 23.25 23.38 2,297,147 -0.46 -1.93
2025-02-28 23.39 23.84 23.19 23.84 2,099,515 +0.38 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.57
On 2025-03-10		 22.14
On 2025-03-11		 -0.92 -3.96 23.57
On 2025-03-10		 22.14
On 2025-03-11		 -6.07 22.88
10D 24.39
On 2025-02-26		 22.14
On 2025-03-11		 -1.96 -8.07 24.39
On 2025-02-26		 22.14
On 2025-03-11		 -9.23 23.23
20D 31.17
On 2025-02-11		 22.14
On 2025-03-11		 -8.59 -27.77 31.17
On 2025-02-11		 22.14
On 2025-03-11		 -28.97 24.13
WTD 23.57
On 2025-03-10		 22.14
On 2025-03-11		 -0.71 -3.08 23.57
On 2025-03-10		 22.14
On 2025-03-11		 -6.07 22.43
MTD 23.98
On 2025-03-03		 22.14
On 2025-03-11		 -1.50 -6.29 23.98
On 2025-03-03		 22.14
On 2025-03-11		 -7.67 23.01
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

34.08 +0.73 +2.19 4,183,618
AGR

Avangrid Inc.

36.02 0.00 0.00
TDC

Teradata Corporation

22.34 -0.18 -0.80 1,741,611