TDC: Teradata Corporation
$ 20.27 |
|
-0.26 -1.27% |
|
| Open: | 20.47 |
| High: | 20.59 |
| Low: | 20.00 |
| Volume: | 1,252,448 |
$ 20.53
+0.02 +0.10%
| Open: | 20.51 |
| High: | 20.85 |
| Low: | 20.37 |
| Volume: | 976,560 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 20.47 | 20.59 | 20.00 | 20.27 | 1,252,448 | -0.26 | -1.27 |
| 2025-04-15 | 20.51 | 20.85 | 20.37 | 20.53 | 976,560 | +0.02 | +0.10 |
| 2025-04-14 | 20.98 | 20.98 | 20.29 | 20.51 | 786,753 | +0.06 | +0.29 |
| 2025-04-11 | 20.60 | 20.60 | 19.90 | 20.45 | 1,036,081 | -0.17 | -0.82 |
| 2025-04-10 | 21.07 | 21.19 | 20.23 | 20.62 | 1,322,898 | -0.96 | -4.45 |
| 2025-04-09 | 19.17 | 21.70 | 19.16 | 21.58 | 1,508,320 | +2.26 | +11.70 |
| 2025-04-08 | 20.32 | 20.32 | 18.99 | 19.32 | 1,445,079 | +0.12 | +0.63 |
| 2025-04-07 | 18.93 | 20.21 | 18.43 | 19.20 | 1,459,968 | -0.53 | -2.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.19 On 2025-04-10 |
19.90 On 2025-04-11 |
-1.31 | -6.07 | 21.19 On 2025-04-10 |
19.90 On 2025-04-11 |
-6.11 | 20.48 |
| 10D | 22.15 On 2025-04-03 |
18.43 On 2025-04-07 |
-2.66 | -11.60 | 22.15 On 2025-04-03 |
18.43 On 2025-04-07 |
-16.79 | 20.35 |
| 20D | 24.40 On 2025-03-25 |
18.43 On 2025-04-07 |
-3.08 | -13.19 | 24.40 On 2025-03-25 |
18.43 On 2025-04-07 |
-24.47 | 21.79 |
| WTD | 20.98 On 2025-04-14 |
20.00 On 2025-04-16 |
-0.18 | -0.88 | 20.98 On 2025-04-14 |
20.00 On 2025-04-16 |
-4.67 | 20.44 |
| MTD | 23.19 On 2025-04-02 |
18.43 On 2025-04-07 |
-2.21 | -9.83 | 23.19 On 2025-04-02 |
18.43 On 2025-04-07 |
-20.53 | 20.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |