TDC: Teradata Corporation

As of Friday, July 24th, 2026

$ 28.52

+0.84 +3.03%

Open: 28.39
High: 28.90
Low: 27.64
Volume: 2,058,061
Previous Close on Thursday, July 23rd, 2026

$ 27.68

-0.41 -1.46%

Open: 28.12
High: 28.53
Low: 26.61
Volume: 3,827,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 28.39 28.90 27.64 28.52 2,058,061 +0.84 +3.03
2026-07-23 28.12 28.53 26.61 27.68 3,827,682 -0.41 -1.46
2026-07-22 28.92 29.49 28.04 28.09 2,641,774 -1.24 -4.23
2026-07-21 30.31 31.28 29.21 29.33 2,859,389 -1.27 -4.15
2026-07-20 30.06 30.94 30.04 30.60 2,588,612 +0.08 +0.26
2026-07-17 30.27 31.24 30.26 30.52 2,560,008 -0.41 -1.33
2026-07-16 31.64 31.97 30.83 30.93 1,840,413 -0.38 -1.21
2026-07-15 31.99 32.52 31.26 31.31 2,466,476 -0.11 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.28
On 2026-07-21		 26.61
On 2026-07-23		 -2.00 -6.55 31.28
On 2026-07-21		 26.61
On 2026-07-23		 -14.93 28.84
10D 34.77
On 2026-07-13		 26.61
On 2026-07-23		 -5.22 -15.47 34.77
On 2026-07-13		 26.61
On 2026-07-23		 -23.46 30.24
20D 37.52
On 2026-07-07		 26.61
On 2026-07-23		 -2.65 -8.50 37.52
On 2026-07-07		 26.61
On 2026-07-23		 -29.08 32.49
WTD 31.28
On 2026-07-21		 26.61
On 2026-07-23		 -2.00 -6.55 31.28
On 2026-07-21		 26.61
On 2026-07-23		 -14.93 28.84
MTD 37.52
On 2026-07-07		 26.61
On 2026-07-23		 -6.13 -17.69 37.52
On 2026-07-07		 26.61
On 2026-07-23		 -29.08 32.24
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

28.52 +0.84 +3.03 2,058,061