TDC: Teradata Corporation

As of Wednesday, January 28th, 2026

$ 29.58

-- 0 0%

Open: 29.58
High: 29.58
Low: 29.58
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

$ 29.58

-0.12 -0.40%

Open: 29.75
High: 29.98
Low: 29.16
Volume: 827,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 29.75 29.98 29.16 29.58 827,129 -0.12 -0.40
2026-01-26 29.57 29.85 29.45 29.70 1,004,330 +0.34 +1.16
2026-01-23 29.85 30.13 29.32 29.36 1,167,249 -0.55 -1.84
2026-01-22 29.75 29.99 29.56 29.91 912,999 +0.37 +1.25
2026-01-21 29.67 29.98 29.25 29.54 1,222,817 +0.10 +0.34
2026-01-20 29.18 29.78 29.14 29.44 998,758 -0.33 -1.11
2026-01-16 31.07 31.09 29.75 29.77 1,130,807 -1.13 -3.66
2026-01-15 30.79 30.94 30.35 30.90 1,260,220 +0.31 +1.01
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 0.00 0.00 7,452,194
KO

The Coca-Cola Company

73.55 0.00 0.00 13,239,184
PFE

Pfizer Inc.

26.50 0.00 0.00 75,575,387
VZ

Verizon Communications Inc.

39.32 0.00 0.00 26,108,759
VIX

CBOE Volatility Index

16.17 -0.08 -0.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 0.00 0.00 533,786,017
DJTA

Dow Jones Transportation Average

18,185.83 0.00 0.00 191,413,781
SPX

S&P 500 Index

6,978.60 0.00 0.00
OEX

S&P 100 Index

3,452.13 0.00 0.00
NDX

NASDAQ 100 Index

25,939.74 0.00 0.00
NYA

NYSE Composite Index

22,878.22 +0.01 +0.00
XAX

NYSE AMEX Composite Index

8,055.32 -0.21 0.00
RUI

RUSSELL 1000 Index

3,809.43 +0.00 +0.00
RUT

Russell 2000 Index

2,666.70 0.00 0.00
RUA

Russell 3000 Index

3,971.58 +0.00 +0.00
VIX

CBOE Volatility Index

16.17 -0.08 -0.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

29.58 0.00 0.00