TDC: Teradata Corporation

As of Tuesday, January 13th, 2026

$ 31.19

-0.55 -1.73%

Open: 31.80
High: 32.03
Low: 31.07
Volume: 803,104
Previous Close on Monday, January 12th, 2026

$ 31.74

-0.02 -0.06%

Open: 31.55
High: 31.79
Low: 31.21
Volume: 1,106,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 31.80 32.03 31.07 31.19 803,104 -0.55 -1.73
2026-01-12 31.55 31.79 31.21 31.74 1,106,715 -0.02 -0.06
2026-01-09 30.90 31.87 30.63 31.76 1,262,204 +0.73 +2.35
2026-01-08 31.27 31.50 30.98 31.03 1,211,512 -0.43 -1.37
2026-01-07 31.23 31.50 31.08 31.46 1,095,995 +0.37 +1.19
2026-01-06 30.40 31.13 30.37 31.09 1,343,329 +0.59 +1.93
2026-01-05 30.28 30.66 29.83 30.50 1,225,066 +0.81 +2.73
2026-01-02 30.73 31.00 29.29 29.69 1,251,966 -0.75 -2.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

31.19 -0.55 -1.73 803,104