TDC: Teradata Corporation

As of Friday, July 26th, 2024

$ 32.14

+0.43 +1.36%

Open: 32.06
High: 32.30
Low: 31.62
Volume: 744,179
Previous Close on Thursday, July 25th, 2024

$ 31.71

+0.38 +1.21%

Open: 31.46
High: 32.04
Low: 31.05
Volume: 658,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 32.06 32.30 31.62 32.14 744,179 +0.43 +1.36
2024-07-25 31.46 32.04 31.05 31.71 658,771 +0.38 +1.21
2024-07-24 32.19 32.56 31.29 31.33 704,863 -0.97 -3.00
2024-07-23 31.68 32.78 31.68 32.30 727,096 +0.75 +2.38
2024-07-22 31.05 31.68 30.52 31.55 2,577,814 +0.68 +2.20
2024-07-19 33.46 33.65 30.60 30.87 1,246,763 -3.52 -10.24
2024-07-18 34.99 35.60 34.33 34.39 597,960 -0.58 -1.66
2024-07-17 34.75 35.14 34.67 34.97 458,015 +0.07 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.78
On 2024-07-23		 30.52
On 2024-07-22		 1.27 4.11 32.78
On 2024-07-23		 31.05
On 2024-07-25		 -5.28 31.81
10D 35.60
On 2024-07-18		 30.52
On 2024-07-22		 -1.98 -5.80 35.60
On 2024-07-18		 30.52
On 2024-07-22		 -14.27 32.82
20D 35.60
On 2024-07-18		 30.52
On 2024-07-22		 -2.50 -7.22 35.60
On 2024-07-18		 30.52
On 2024-07-22		 -14.27 33.46
WTD 32.78
On 2024-07-23		 30.52
On 2024-07-22		 1.27 4.11 32.78
On 2024-07-23		 31.05
On 2024-07-25		 -5.28 31.81
MTD 35.60
On 2024-07-18		 30.52
On 2024-07-22		 -2.42 -7.00 35.60
On 2024-07-18		 30.52
On 2024-07-22		 -14.27 33.40
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

32.14 +0.43 +1.36 744,179