TDC: Teradata Corporation

As of Thursday, June 8th, 2023

$ 48.54

+0.83 +1.74%

Open: 47.61
High: 48.93
Low: 47.61
Volume: 755,038
Previous Close on Wednesday, June 7th, 2023

$ 47.71

-0.83 -1.71%

Open: 48.58
High: 48.90
Low: 47.40
Volume: 809,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 47.61 48.93 47.61 48.54 755,038 +0.83 +1.74
2023-06-07 48.58 48.90 47.40 47.71 809,795 -0.83 -1.71
2023-06-06 48.29 48.77 48.11 48.54 564,250 +0.30 +0.62
2023-06-05 48.10 48.60 47.83 48.24 472,063 -0.42 -0.86
2023-06-02 47.23 48.80 46.97 48.66 984,888 +1.74 +3.71
2023-06-01 46.62 47.19 46.55 46.92 763,876 +0.06 +0.13
2023-05-31 47.00 47.35 45.87 46.86 1,304,231 -0.46 -0.97
2023-05-30 47.15 47.44 46.59 47.32 634,762 +0.51 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.93
On 2023-06-08		 46.97
On 2023-06-02		 1.62 3.45 48.80
On 2023-06-02		 47.83
On 2023-06-05		 -1.99 48.34
10D 48.93
On 2023-06-08		 44.72
On 2023-05-25		 3.88 8.69 47.44
On 2023-05-30		 45.87
On 2023-05-31		 -3.31 47.46
20D 48.93
On 2023-06-08		 43.78
On 2023-05-11		 3.70 8.25 46.53
On 2023-05-19		 44.18
On 2023-05-24		 -5.05 46.19
WTD 48.93
On 2023-06-08		 47.40
On 2023-06-07		 -0.12 -0.25 48.60
On 2023-06-05		 48.60
On 2023-06-05		 0.00 48.26
MTD 48.93
On 2023-06-08		 46.55
On 2023-06-01		 1.68 3.59 48.80
On 2023-06-02		 47.83
On 2023-06-05		 -1.99 48.10
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65