TDC: Teradata Corporation
$ 35.09 |
|
-- 0 0% |
Open: | 35.09 |
High: | 35.09 |
Low: | 35.09 |
Volume: | N/A |
$ 35.09
-0.35 -0.99%
Open: | 35.36 |
High: | 35.80 |
Low: | 35.00 |
Volume: | 730,292 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 35.36 | 35.80 | 35.00 | 35.09 | 730,292 | -0.35 | -0.99 |
2023-02-07 | 34.83 | 35.66 | 34.65 | 35.44 | 548,098 | +0.51 | +1.46 |
2023-02-06 | 35.03 | 35.36 | 34.81 | 34.93 | 715,274 | -0.57 | -1.61 |
2023-02-03 | 35.53 | 36.26 | 35.35 | 35.50 | 608,472 | -0.78 | -2.15 |
2023-02-02 | 36.31 | 36.65 | 35.73 | 36.28 | 792,473 | +0.52 | +1.45 |
2023-02-01 | 34.90 | 36.03 | 34.70 | 35.76 | 661,934 | +0.88 | +2.52 |
2023-01-31 | 34.67 | 35.04 | 34.59 | 34.88 | 684,440 | +0.26 | +0.75 |
2023-01-30 | 34.52 | 34.87 | 34.38 | 34.62 | 712,197 | -0.14 | -0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.65 On 2023-02-02 |
34.65 On 2023-02-07 |
-0.67 | -1.87 | 36.65 On 2023-02-02 |
34.65 On 2023-02-07 |
-5.46 | 35.45 |
10D | 36.65 On 2023-02-02 |
33.89 On 2023-01-26 |
1.13 | 3.33 | 36.65 On 2023-02-02 |
34.65 On 2023-02-07 |
-5.46 | 35.18 |
20D | 36.65 On 2023-02-02 |
32.33 On 2023-01-19 |
2.08 | 6.30 | 36.65 On 2023-02-02 |
34.65 On 2023-02-07 |
-5.46 | 34.24 |
WTD | 35.80 On 2023-02-08 |
34.65 On 2023-02-07 |
-0.41 | -1.15 | 35.36 On 2023-02-06 |
35.36 On 2023-02-06 |
0.00 | 35.15 |
MTD | 36.65 On 2023-02-02 |
34.65 On 2023-02-07 |
0.21 | 0.60 | 36.65 On 2023-02-02 |
34.65 On 2023-02-07 |
-5.46 | 35.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.26 | -0.37 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TDC
Teradata Corporation |
35.09 | 0.00 | 0.00 |