TDC: Teradata Corporation

As of Friday, January 10th, 2025

$ 30.32

-0.80 -2.57%

Open: 30.62
High: 30.76
Low: 30.05
Volume: 654,660
Previous Close on Wednesday, January 8th, 2025

$ 31.12

-0.17 -0.54%

Open: 31.01
High: 31.26
Low: 30.50
Volume: 672,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 30.62 30.76 30.05 30.32 654,660 -0.80 -2.57
2025-01-08 31.01 31.26 30.50 31.12 672,592 -0.17 -0.54
2025-01-07 31.75 32.14 30.99 31.29 615,508 -0.32 -1.01
2025-01-06 31.07 32.02 31.07 31.61 799,891 +0.70 +2.26
2025-01-03 30.77 31.05 30.31 30.91 550,349 +0.25 +0.82
2025-01-02 31.52 31.61 30.64 30.66 876,980 -0.49 -1.57
2024-12-31 31.19 31.39 30.93 31.15 825,721 +0.13 +0.42
2024-12-30 31.39 31.39 30.91 31.02 511,424 -0.59 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.14
On 2025-01-07		 30.05
On 2025-01-10		 -0.34 -1.11 32.14
On 2025-01-07		 30.05
On 2025-01-10		 -6.50 31.05
10D 32.38
On 2024-12-26		 30.05
On 2025-01-10		 -1.78 -5.55 32.38
On 2024-12-26		 30.05
On 2025-01-10		 -7.20 31.19
20D 33.20
On 2024-12-18		 30.05
On 2025-01-10		 -2.19 -6.74 33.20
On 2024-12-18		 30.05
On 2025-01-10		 -9.49 31.79
WTD 32.14
On 2025-01-07		 30.05
On 2025-01-10		 -0.59 -1.91 32.14
On 2025-01-07		 30.05
On 2025-01-10		 -6.50 31.09
MTD 32.14
On 2025-01-07		 30.05
On 2025-01-10		 -0.83 -2.66 32.14
On 2025-01-07		 30.05
On 2025-01-10		 -6.50 30.99
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

30.32 -0.80 -2.57 654,660