TDC: Teradata Corporation

As of Wednesday, March 11th, 2026

$ 27.89

-- 0 0%

Open: 27.89
High: 27.89
Low: 27.89
Volume: N/A
Previous Close on Tuesday, March 10th, 2026

$ 27.89

-0.65 -2.28%

Open: 28.47
High: 28.59
Low: 27.17
Volume: 2,468,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 28.47 28.59 27.17 27.89 2,468,320 -0.65 -2.28
2026-03-09 27.79 28.63 27.10 28.54 2,052,759 +0.52 +1.86
2026-03-06 28.67 28.78 27.67 28.02 2,016,943 -0.94 -3.25
2026-03-05 28.65 29.64 28.63 28.96 2,499,127 +0.24 +0.84
2026-03-04 30.30 30.41 28.66 28.72 2,399,547 -1.64 -5.40
2026-03-03 29.45 30.58 28.49 30.36 2,166,076 -0.05 -0.16
2026-03-02 30.58 30.91 29.77 30.41 2,224,400 -1.08 -3.43
2026-02-27 30.07 31.55 30.01 31.49 2,446,933 +0.52 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.41
On 2026-03-04		 27.10
On 2026-03-09		 -2.47 -8.14 30.41
On 2026-03-04		 27.10
On 2026-03-09		 -10.88 28.43
10D 31.55
On 2026-02-27		 27.10
On 2026-03-09		 -2.14 -7.13 31.55
On 2026-02-27		 27.10
On 2026-03-09		 -14.10 29.58
20D 41.78
On 2026-02-11		 27.10
On 2026-03-09		 -0.40 -1.41 41.78
On 2026-02-11		 27.10
On 2026-03-09		 -35.14 30.83
WTD 28.63
On 2026-03-09		 27.10
On 2026-03-09		 -0.13 -0.46 28.63
On 2026-03-09		 27.17
On 2026-03-10		 -5.08 28.22
MTD 30.91
On 2026-03-02		 27.10
On 2026-03-09		 -3.60 -11.43 30.91
On 2026-03-02		 27.10
On 2026-03-09		 -12.33 28.99
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.54 -1.98 -0.61 1,207,269
KO

The Coca-Cola Company

77.49 -0.40 -0.51 4,864,188
PFE

Pfizer Inc.

27.22 +0.06 +0.20 19,028,404
VZ

Verizon Communications Inc.

50.50 -0.22 -0.42 8,408,800
VIX

CBOE Volatility Index

24.60 -0.33 -1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,417.05 -289.46 -0.61 204,038,125
DJTA

Dow Jones Transportation Average

18,251.95 -134.55 -0.73 88,735,580
SPX

S&P 500 Index

6,776.72 -4.76 -0.07
OEX

S&P 100 Index

3,332.02 -0.68 -0.02
NDX

NASDAQ 100 Index

24,998.05 +41.58 +0.17
NYA

NYSE Composite Index

22,473.62 -73.05 -0.32
XAX

NYSE AMEX Composite Index

8,608.80 +57.78 +0.68
RUI

RUSSELL 1000 Index

3,695.92 -3.58 -0.10
RUT

Russell 2000 Index

2,538.44 -9.64 -0.38
RUA

Russell 3000 Index

3,849.93 -4.21 -0.11
VIX

CBOE Volatility Index

24.60 -0.33 -1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.76 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.05 -0.34 -1.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.28 -0.23 -0.90
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

27.89 0.00 0.00