TDC: Teradata Corporation
$ 26.60 |
|
-0.19 -0.71% |
|
| Open: | 26.59 |
| High: | 26.89 |
| Low: | 26.27 |
| Volume: | 1,162,975 |
$ 26.79
+0.66 +2.53%
| Open: | 26.13 |
| High: | 26.85 |
| Low: | 25.95 |
| Volume: | 1,581,700 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 26.59 | 26.89 | 26.27 | 26.60 | 1,162,975 | -0.19 | -0.71 |
| 2025-11-18 | 26.13 | 26.85 | 25.95 | 26.79 | 1,581,700 | +0.66 | +2.53 |
| 2025-11-17 | 27.11 | 27.23 | 26.06 | 26.13 | 1,578,722 | -1.11 | -4.07 |
| 2025-11-14 | 26.41 | 27.24 | 26.35 | 27.24 | 1,492,807 | +0.26 | +0.96 |
| 2025-11-13 | 27.50 | 27.68 | 26.93 | 26.98 | 1,503,566 | -0.78 | -2.81 |
| 2025-11-12 | 28.00 | 28.31 | 27.71 | 27.76 | 1,397,941 | -0.28 | -1.00 |
| 2025-11-11 | 27.93 | 28.16 | 27.72 | 28.04 | 1,223,217 | +0.12 | +0.43 |
| 2025-11-10 | 28.43 | 29.25 | 27.52 | 27.92 | 2,090,857 | +0.32 | +1.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.68 On 2025-11-13 |
25.95 On 2025-11-18 |
-1.16 | -4.18 | 27.68 On 2025-11-13 |
25.95 On 2025-11-18 |
-6.25 | 26.75 |
| 10D | 29.25 On 2025-11-10 |
25.95 On 2025-11-18 |
-0.86 | -3.13 | 29.25 On 2025-11-10 |
25.95 On 2025-11-18 |
-11.28 | 27.34 |
| 20D | 29.25 On 2025-11-10 |
20.54 On 2025-11-04 |
5.42 | 25.59 | 29.25 On 2025-11-10 |
25.95 On 2025-11-18 |
-11.28 | 24.57 |
| WTD | 27.23 On 2025-11-17 |
25.95 On 2025-11-18 |
-0.64 | -2.35 | 27.23 On 2025-11-17 |
25.95 On 2025-11-18 |
-4.70 | 26.51 |
| MTD | 29.25 On 2025-11-10 |
20.54 On 2025-11-04 |
5.75 | 27.58 | 29.25 On 2025-11-10 |
25.95 On 2025-11-18 |
-11.28 | 26.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |