TDC: Teradata Corporation
$ 48.54 |
|
+0.83 +1.74% |
Open: | 47.61 |
High: | 48.93 |
Low: | 47.61 |
Volume: | 755,038 |
$ 47.71
-0.83 -1.71%
Open: | 48.58 |
High: | 48.90 |
Low: | 47.40 |
Volume: | 809,795 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 47.61 | 48.93 | 47.61 | 48.54 | 755,038 | +0.83 | +1.74 |
2023-06-07 | 48.58 | 48.90 | 47.40 | 47.71 | 809,795 | -0.83 | -1.71 |
2023-06-06 | 48.29 | 48.77 | 48.11 | 48.54 | 564,250 | +0.30 | +0.62 |
2023-06-05 | 48.10 | 48.60 | 47.83 | 48.24 | 472,063 | -0.42 | -0.86 |
2023-06-02 | 47.23 | 48.80 | 46.97 | 48.66 | 984,888 | +1.74 | +3.71 |
2023-06-01 | 46.62 | 47.19 | 46.55 | 46.92 | 763,876 | +0.06 | +0.13 |
2023-05-31 | 47.00 | 47.35 | 45.87 | 46.86 | 1,304,231 | -0.46 | -0.97 |
2023-05-30 | 47.15 | 47.44 | 46.59 | 47.32 | 634,762 | +0.51 | +1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.93 On 2023-06-08 |
46.97 On 2023-06-02 |
1.62 | 3.45 | 48.80 On 2023-06-02 |
47.83 On 2023-06-05 |
-1.99 | 48.34 |
10D | 48.93 On 2023-06-08 |
44.72 On 2023-05-25 |
3.88 | 8.69 | 47.44 On 2023-05-30 |
45.87 On 2023-05-31 |
-3.31 | 47.46 |
20D | 48.93 On 2023-06-08 |
43.78 On 2023-05-11 |
3.70 | 8.25 | 46.53 On 2023-05-19 |
44.18 On 2023-05-24 |
-5.05 | 46.19 |
WTD | 48.93 On 2023-06-08 |
47.40 On 2023-06-07 |
-0.12 | -0.25 | 48.60 On 2023-06-05 |
48.60 On 2023-06-05 |
0.00 | 48.26 |
MTD | 48.93 On 2023-06-08 |
46.55 On 2023-06-01 |
1.68 | 3.59 | 48.80 On 2023-06-02 |
47.83 On 2023-06-05 |
-1.99 | 48.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |