TDC: Teradata Corporation
$ 21.72 |
|
-0.45 -2.03% |
|
| Open: | 22.16 |
| High: | 22.27 |
| Low: | 21.40 |
| Volume: | 1,914,849 |
$ 22.17
+0.44 +2.02%
| Open: | 21.80 |
| High: | 22.46 |
| Low: | 21.70 |
| Volume: | 1,485,740 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 22.16 | 22.27 | 21.40 | 21.72 | 1,914,849 | -0.45 | -2.03 |
| 2025-10-08 | 21.80 | 22.46 | 21.70 | 22.17 | 1,485,740 | +0.44 | +2.02 |
| 2025-10-07 | 23.18 | 23.25 | 21.33 | 21.73 | 1,805,138 | -1.29 | -5.60 |
| 2025-10-06 | 22.30 | 23.08 | 22.15 | 23.02 | 2,734,176 | +0.84 | +3.79 |
| 2025-10-03 | 21.91 | 22.60 | 21.91 | 22.18 | 1,019,514 | +0.21 | +0.96 |
| 2025-10-02 | 21.51 | 22.02 | 21.51 | 21.97 | 933,518 | +0.57 | +2.66 |
| 2025-10-01 | 21.36 | 21.78 | 21.29 | 21.40 | 1,019,370 | -0.11 | -0.51 |
| 2025-09-30 | 22.21 | 22.32 | 21.32 | 21.51 | 803,053 | -0.67 | -3.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.25 On 2025-10-07 |
21.33 On 2025-10-07 |
-0.25 | -1.14 | 23.25 On 2025-10-07 |
21.40 On 2025-10-09 |
-7.96 | 22.16 |
| 10D | 23.25 On 2025-10-07 |
21.29 On 2025-10-01 |
-0.16 | -0.73 | 23.25 On 2025-10-07 |
21.40 On 2025-10-09 |
-7.96 | 22.01 |
| 20D | 23.25 On 2025-10-07 |
21.08 On 2025-09-12 |
0.17 | 0.79 | 23.25 On 2025-10-07 |
21.40 On 2025-10-09 |
-7.96 | 21.97 |
| WTD | 23.25 On 2025-10-07 |
21.33 On 2025-10-07 |
-0.46 | -2.07 | 23.25 On 2025-10-07 |
21.40 On 2025-10-09 |
-7.96 | 22.16 |
| MTD | 23.25 On 2025-10-07 |
21.29 On 2025-10-01 |
0.21 | 0.98 | 23.25 On 2025-10-07 |
21.40 On 2025-10-09 |
-7.96 | 22.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |