TDC: Teradata Corporation

As of Wednesday, September 17th, 2025

$ 21.81

+0.32 +1.49%

Open: 21.54
High: 22.15
Low: 21.36
Volume: 1,319,055
Previous Close on Tuesday, September 16th, 2025

$ 21.49

+0.01 +0.05%

Open: 21.54
High: 21.57
Low: 21.30
Volume: 860,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 21.54 22.15 21.36 21.81 1,319,055 +0.32 +1.49
2025-09-16 21.54 21.57 21.30 21.49 860,779 +0.01 +0.05
2025-09-15 21.18 21.54 21.13 21.48 1,019,755 +0.33 +1.56
2025-09-12 21.55 21.55 21.08 21.15 793,958 -0.40 -1.86
2025-09-11 21.07 21.57 20.99 21.55 800,896 +0.51 +2.42
2025-09-10 21.08 21.58 20.86 21.04 979,453 -0.02 -0.09
2025-09-09 21.28 21.29 20.84 21.06 751,717 -0.20 -0.94
2025-09-08 21.04 21.38 20.65 21.26 842,227 +0.25 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.15
On 2025-09-17		 20.99
On 2025-09-11		 0.77 3.66 21.57
On 2025-09-11		 21.08
On 2025-09-12		 -2.27 21.50
10D 22.15
On 2025-09-17		 20.25
On 2025-09-04		 1.10 5.31 21.58
On 2025-09-10		 20.99
On 2025-09-11		 -2.71 21.24
20D 22.15
On 2025-09-17		 20.17
On 2025-08-21		 0.69 3.27 21.42
On 2025-08-22		 20.25
On 2025-09-04		 -5.46 21.06
WTD 22.15
On 2025-09-17		 21.13
On 2025-09-15		 0.66 3.12 21.54
On 2025-09-15		 21.54
On 2025-09-15		 0.00 21.59
MTD 22.15
On 2025-09-17		 20.25
On 2025-09-04		 0.83 3.96 20.91
On 2025-09-02		 20.25
On 2025-09-04		 -3.16 21.15
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
CMG

Chipotle Mexican Grill Inc.

39.67 +0.37 +0.94 22,801,822
TDC

Teradata Corporation

21.81 +0.32 +1.49 1,319,055