TDC: Teradata Corporation

As of Friday, August 14th, 2026

$ 27.68

+0.05 +0.18%

Open: 28.00
High: 28.26
Low: 27.58
Volume: 2,480,782
Previous Close on Thursday, August 13th, 2026

$ 27.63

+0.89 +3.33%

Open: 26.86
High: 27.82
Low: 26.67
Volume: 3,328,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 28.00 28.26 27.58 27.68 2,480,782 +0.05 +0.18
2026-08-13 26.86 27.82 26.67 27.63 3,328,073 +0.89 +3.33
2026-08-12 26.59 27.14 26.30 26.74 2,276,329 -0.12 -0.45
2026-08-11 27.38 27.75 26.85 26.86 2,396,655 -0.83 -3.00
2026-08-10 26.93 27.75 26.70 27.69 2,316,262 +0.30 +1.10
2026-08-07 27.42 27.73 26.86 27.39 2,527,489 +0.44 +1.63
2026-08-06 25.58 27.13 25.54 26.95 3,861,433 +0.72 +2.74
2026-08-05 27.52 28.69 25.93 26.23 10,691,602 -8.16 -23.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.26
On 2026-08-14		 26.30
On 2026-08-12		 0.29 1.06 27.75
On 2026-08-10		 26.30
On 2026-08-12		 -5.23 27.32
10D 34.94
On 2026-08-04		 25.54
On 2026-08-06		 -3.31 -10.68 34.94
On 2026-08-04		 25.54
On 2026-08-06		 -26.90 28.37
20D 34.94
On 2026-08-04		 25.54
On 2026-08-06		 -2.84 -9.31 34.94
On 2026-08-04		 25.54
On 2026-08-06		 -26.90 28.95
WTD 28.26
On 2026-08-14		 26.30
On 2026-08-12		 0.29 1.06 27.75
On 2026-08-10		 26.30
On 2026-08-12		 -5.23 27.32
MTD 34.94
On 2026-08-04		 25.54
On 2026-08-06		 -3.31 -10.68 34.94
On 2026-08-04		 25.54
On 2026-08-06		 -26.90 28.37
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

27.68 +0.05 +0.18 2,480,782