TDC: Teradata Corporation

As of Friday, July 18th, 2025

$ 21.59

-0.21 -0.96%

Open: 21.85
High: 21.91
Low: 21.51
Volume: 789,230
Previous Close on Thursday, July 17th, 2025

$ 21.80

+0.28 +1.30%

Open: 21.52
High: 21.93
Low: 21.43
Volume: 953,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 21.85 21.91 21.51 21.59 789,230 -0.21 -0.96
2025-07-17 21.52 21.93 21.43 21.80 953,858 +0.28 +1.30
2025-07-16 21.48 21.59 21.13 21.52 821,081 +0.21 +0.99
2025-07-15 21.88 22.04 21.30 21.31 851,639 -0.47 -2.16
2025-07-14 21.34 21.85 21.26 21.78 864,513 +0.35 +1.63
2025-07-11 22.08 22.22 21.42 21.43 798,107 -0.84 -3.77
2025-07-10 22.74 22.82 22.23 22.27 860,123 -0.46 -2.02
2025-07-09 22.90 22.99 22.58 22.73 828,136 -0.16 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.04
On 2025-07-15		 21.13
On 2025-07-16		 0.16 0.75 22.04
On 2025-07-15		 21.13
On 2025-07-16		 -4.11 21.60
10D 23.49
On 2025-07-07		 21.13
On 2025-07-16		 -1.62 -6.98 23.49
On 2025-07-07		 21.13
On 2025-07-16		 -10.03 22.01
20D 23.58
On 2025-07-03		 20.80
On 2025-06-23		 -0.40 -1.82 23.58
On 2025-07-03		 21.13
On 2025-07-16		 -10.39 22.09
WTD 22.04
On 2025-07-15		 21.13
On 2025-07-16		 0.16 0.75 22.04
On 2025-07-15		 21.13
On 2025-07-16		 -4.11 21.60
MTD 23.58
On 2025-07-03		 21.13
On 2025-07-16		 -0.72 -3.23 23.58
On 2025-07-03		 21.13
On 2025-07-16		 -10.39 22.28
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

21.59 -0.21 -0.96 789,230