TDC: Teradata Corporation

As of Thursday, April 18th, 2024

$ 36.25

-- 0 0%

Open: 36.25
High: 36.25
Low: 36.25
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 36.25

+0.48 +1.34%

Open: 35.66
High: 36.50
Low: 35.36
Volume: 830,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 35.66 36.50 35.36 36.25 830,704 +0.48 +1.34
2024-04-15 36.25 36.51 35.69 35.77 978,426 -0.54 -1.49
2024-04-12 37.25 37.30 36.23 36.31 977,771 -1.19 -3.17
2024-04-11 37.98 38.32 37.48 37.50 865,448 -0.25 -0.66
2024-04-10 37.87 38.22 37.56 37.75 676,101 -0.84 -2.18
2024-04-09 38.38 38.82 38.36 38.59 598,867 +0.38 +0.99
2024-04-08 38.45 38.52 38.05 38.21 585,092 0.00 0.00
2024-04-05 38.27 38.65 38.13 38.21 938,033 -0.41 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.32
On 2024-04-11		 35.36
On 2024-04-16		 -2.34 -6.06 38.32
On 2024-04-11		 35.36
On 2024-04-16		 -7.72 36.72
10D 38.99
On 2024-04-04		 35.36
On 2024-04-16		 -1.93 -5.06 38.99
On 2024-04-04		 35.36
On 2024-04-16		 -9.31 37.57
20D 39.70
On 2024-03-28		 35.36
On 2024-04-16		 -1.43 -3.80 39.70
On 2024-03-28		 35.36
On 2024-04-16		 -10.93 37.99
WTD 36.51
On 2024-04-15		 35.36
On 2024-04-16		 -0.06 -0.17 36.51
On 2024-04-15		 35.36
On 2024-04-16		 -3.15 36.01
MTD 39.12
On 2024-04-01		 35.36
On 2024-04-16		 -2.42 -6.26 39.12
On 2024-04-01		 35.36
On 2024-04-16		 -9.61 37.69
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 46
KO

The Coca-Cola Company

58.51 +0.45 +0.78 735
PFE

Pfizer Inc.

25.42 -0.27 -1.05 2,821
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 362
VIX

CBOE Volatility Index

18.01 -0.39 -2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.01 -0.39 -2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

36.25 0.00 0.00