TDC: Teradata Corporation

As of Wednesday, February 18th, 2026

$ 32.81

+0.21 +0.64%

Open: 32.67
High: 33.17
Low: 32.05
Volume: 1,712,710
Previous Close on Tuesday, February 17th, 2026

$ 32.60

-0.96 -2.86%

Open: 33.31
High: 33.52
Low: 31.77
Volume: 2,550,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 32.67 33.17 32.05 32.81 1,712,710 +0.21 +0.64
2026-02-17 33.31 33.52 31.77 32.60 2,550,159 -0.96 -2.86
2026-02-13 33.46 33.85 32.78 33.56 2,121,736 +0.02 +0.06
2026-02-12 37.18 37.26 32.63 33.54 4,862,294 -4.34 -11.46
2026-02-11 38.68 41.78 35.21 37.88 11,365,216 +8.65 +29.59
2026-02-10 28.55 29.49 28.28 29.23 3,160,648 +0.94 +3.32
2026-02-09 27.44 28.35 27.35 28.29 1,421,066 +0.82 +2.99
2026-02-06 27.01 27.60 26.69 27.47 1,673,909 +0.72 +2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.78
On 2026-02-11		 31.77
On 2026-02-17		 3.58 12.25 41.78
On 2026-02-11		 31.77
On 2026-02-17		 -23.97 34.08
10D 41.78
On 2026-02-11		 25.76
On 2026-02-04		 6.78 26.05 41.78
On 2026-02-11		 31.77
On 2026-02-17		 -23.97 30.93
20D 41.78
On 2026-02-11		 25.75
On 2026-02-03		 3.37 11.45 41.78
On 2026-02-11		 31.77
On 2026-02-17		 -23.97 29.92
WTD 33.52
On 2026-02-17		 31.77
On 2026-02-17		 -0.75 -2.23 33.52
On 2026-02-17		 32.05
On 2026-02-18		 -4.39 32.71
MTD 41.78
On 2026-02-11		 25.75
On 2026-02-03		 4.29 15.04 41.78
On 2026-02-11		 31.77
On 2026-02-17		 -23.97 30.28
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

0.39 +0.02 +5.43 690,202
TDC

Teradata Corporation

32.81 +0.21 +0.64 1,712,710