TDC: Teradata Corporation

As of Thursday, October 15th, 2026

$ 31.26

+1.37 +4.58%

Open: 29.79
High: 31.28
Low: 29.79
Volume: 1,979,627
Previous Close on Wednesday, October 14th, 2026

$ 29.89

-0.59 -1.94%

Open: 30.19
High: 30.69
Low: 29.47
Volume: 1,430,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 29.79 31.28 29.79 31.26 1,979,627 +1.37 +4.58
2026-10-14 30.19 30.69 29.47 29.89 1,430,967 -0.59 -1.94
2026-10-13 30.69 31.45 30.37 30.48 1,343,849 -0.20 -0.65
2026-10-12 30.73 31.17 30.23 30.68 1,404,708 +0.09 +0.29
2026-10-09 30.45 30.80 30.32 30.59 1,408,318 +0.30 +0.99
2026-10-08 29.18 30.46 29.04 30.29 3,337,370 +1.13 +3.88
2026-10-07 29.40 29.79 29.10 29.16 2,914,824 -0.46 -1.55
2026-10-06 30.10 30.34 29.56 29.62 1,330,533 -0.29 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.45
On 2026-10-13		 29.47
On 2026-10-14		 0.97 3.20 31.45
On 2026-10-13		 29.47
On 2026-10-14		 -6.30 30.58
10D 31.45
On 2026-10-13		 29.04
On 2026-10-08		 1.34 4.48 31.45
On 2026-10-13		 29.47
On 2026-10-14		 -6.30 30.20
20D 31.45
On 2026-10-13		 27.97
On 2026-09-28		 1.99 6.80 30.08
On 2026-09-22		 27.97
On 2026-09-28		 -7.00 29.66
WTD 31.45
On 2026-10-13		 29.47
On 2026-10-14		 0.67 2.19 31.45
On 2026-10-13		 29.47
On 2026-10-14		 -6.30 30.58
MTD 31.45
On 2026-10-13		 28.83
On 2026-10-01		 2.42 8.39 31.45
On 2026-10-13		 29.47
On 2026-10-14		 -6.30 30.18
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

31.26 +1.37 +4.58 1,979,627