TDC: Teradata Corporation

As of Tuesday, March 31st, 2026

$ 25.63

+0.88 +3.56%

Open: 25.12
High: 26.01
Low: 24.71
Volume: 2,222,942
Previous Close on Monday, March 30th, 2026

$ 24.75

-0.56 -2.21%

Open: 25.53
High: 25.73
Low: 24.52
Volume: 1,649,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 25.12 26.01 24.71 25.63 2,222,942 +0.88 +3.56
2026-03-30 25.53 25.73 24.52 24.75 1,649,499 -0.56 -2.21
2026-03-27 25.84 25.84 25.02 25.31 2,000,882 -0.92 -3.51
2026-03-26 25.74 26.75 25.74 26.23 1,616,698 +0.22 +0.85
2026-03-25 26.62 26.78 25.62 26.01 1,461,214 -0.10 -0.38
2026-03-24 26.80 26.80 25.81 26.11 1,340,945 -0.83 -3.08
2026-03-23 27.11 27.49 26.55 26.94 1,975,869 +0.11 +0.41
2026-03-20 26.78 27.13 26.22 26.83 2,880,411 -0.19 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.78
On 2026-03-25		 24.52
On 2026-03-30		 -0.48 -1.84 26.78
On 2026-03-25		 24.52
On 2026-03-30		 -8.44 25.59
10D 27.49
On 2026-03-23		 24.52
On 2026-03-30		 -1.61 -5.91 27.49
On 2026-03-23		 24.52
On 2026-03-30		 -10.80 26.15
20D 30.41
On 2026-03-04		 24.52
On 2026-03-30		 -4.73 -15.58 30.41
On 2026-03-04		 24.52
On 2026-03-30		 -19.37 26.91
WTD 26.01
On 2026-03-31		 24.52
On 2026-03-30		 0.32 1.26 25.73
On 2026-03-30		 25.73
On 2026-03-30		 0.00 25.19
MTD 30.58
On 2026-03-03		 24.52
On 2026-03-30		 -4.78 -15.72 30.58
On 2026-03-03		 24.52
On 2026-03-30		 -19.82 27.07
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

25.63 +0.88 +3.56 2,222,942