TDC: Teradata Corporation

As of Wednesday, June 18th, 2025

$ 21.99

-0.16 -0.72%

Open: 22.10
High: 22.49
Low: 21.90
Volume: 1,315,374
Previous Close on Tuesday, June 17th, 2025

$ 22.15

+0.11 +0.50%

Open: 21.91
High: 22.37
Low: 21.91
Volume: 1,149,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 22.10 22.49 21.90 21.99 1,315,374 -0.16 -0.72
2025-06-17 21.91 22.37 21.91 22.15 1,149,600 +0.11 +0.50
2025-06-16 21.50 22.08 21.50 22.04 940,049 +0.59 +2.75
2025-06-13 21.76 22.01 21.35 21.45 734,838 -0.74 -3.33
2025-06-12 21.96 22.33 21.86 22.19 815,174 0.00 0.00
2025-06-11 22.81 22.89 22.16 22.19 900,343 -0.58 -2.55
2025-06-10 22.75 22.90 22.59 22.77 1,152,457 +0.19 +0.84
2025-06-09 22.47 22.80 22.47 22.58 896,940 +0.20 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.49
On 2025-06-18		 21.35
On 2025-06-13		 -0.20 -0.90 22.33
On 2025-06-12		 21.35
On 2025-06-13		 -4.39 21.96
10D 22.90
On 2025-06-10		 21.35
On 2025-06-13		 -0.34 -1.52 22.90
On 2025-06-10		 21.35
On 2025-06-13		 -6.77 22.19
20D 22.90
On 2025-06-10		 21.35
On 2025-06-13		 -0.50 -2.22 22.90
On 2025-06-10		 21.35
On 2025-06-13		 -6.77 22.06
WTD 22.49
On 2025-06-18		 21.50
On 2025-06-16		 0.54 2.52 22.08
On 2025-06-16		 22.08
On 2025-06-16		 0.00 22.06
MTD 22.90
On 2025-06-10		 21.35
On 2025-06-13		 0.03 0.14 22.90
On 2025-06-10		 21.35
On 2025-06-13		 -6.77 22.18
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

26.24 +0.40 +1.55 659,326
CACC

Credit Acceptance Corporation

503.99 +4.11 +0.82 107,248
TDC

Teradata Corporation

21.99 -0.16 -0.72 1,315,374