TDC: Teradata Corporation

As of Friday, May 30th, 2025

$ 21.81

-- 0 0%

Open: 21.81
High: 21.81
Low: 21.81
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 21.81

+0.14 +0.65%

Open: 21.87
High: 21.87
Low: 21.42
Volume: 834,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 21.87 21.87 21.42 21.81 834,579 +0.14 +0.65
2025-05-28 21.90 22.11 21.60 21.67 1,012,213 -0.26 -1.19
2025-05-27 21.92 21.97 21.54 21.93 937,042 +0.39 +1.81
2025-05-23 21.60 21.80 21.50 21.54 738,314 -0.54 -2.45
2025-05-22 21.83 22.24 21.72 22.08 886,831 +0.26 +1.19
2025-05-21 22.19 22.30 21.70 21.82 1,180,282 -0.67 -2.98
2025-05-20 22.67 22.82 22.44 22.49 823,439 -0.17 -0.75
2025-05-19 22.63 22.81 22.53 22.66 862,053 -0.24 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.24
On 2025-05-22		 21.42
On 2025-05-29		 -0.01 -0.05 22.24
On 2025-05-22		 21.42
On 2025-05-29		 -3.67 21.81
10D 23.41
On 2025-05-15		 21.42
On 2025-05-29		 -1.53 -6.56 23.41
On 2025-05-15		 21.42
On 2025-05-29		 -8.50 22.20
20D 23.68
On 2025-05-13		 21.30
On 2025-05-07		 0.31 1.44 23.68
On 2025-05-13		 21.42
On 2025-05-29		 -9.54 22.39
WTD 22.11
On 2025-05-28		 21.42
On 2025-05-29		 0.27 1.25 22.11
On 2025-05-28		 21.42
On 2025-05-29		 -3.10 21.80
MTD 23.68
On 2025-05-13		 21.30
On 2025-05-07		 0.31 1.44 23.68
On 2025-05-13		 21.42
On 2025-05-29		 -9.54 22.39
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.95 +0.79 +0.32 830,542
KO

The Coca-Cola Company

71.75 +0.26 +0.36 2,454,763
PFE

Pfizer Inc.

23.40 -0.06 -0.23 5,515,615
VZ

Verizon Communications Inc.

43.70 +0.37 +0.84 2,235,520
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,199.60 -16.13 -0.04 136,017,740
DJTA

Dow Jones Transportation Average

14,683.95 -61.43 -0.42 28,391,612
SPX

S&P 500 Index

5,899.95 -12.22 -0.21
OEX

S&P 100 Index

2,880.64 -4.96 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,315.52 -48.43 -0.23
NYA

NYSE Composite Index

19,719.86 -23.99 -0.12
XAX

NYSE AMEX Composite Index

5,193.88 -18.24 -0.35
RUI

RUSSELL 1000 Index

3,228.62 -6.95 -0.21
RUT

Russell 2000 Index

2,066.15 -8.63 -0.42
RUA

Russell 3000 Index

3,352.84 -7.50 -0.22
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +0.03 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.77 -14.29 -0.14
 
Recent
Ticker Last Chg %Chg Volume
TRV

The Travelers Companies, Inc.

274.41 0.00 0.00
TDC

Teradata Corporation

21.81 0.00 0.00