TDC: Teradata Corporation

As of Wednesday, November 20th, 2024

$ 29.97

+0.47 +1.59%

Open: 29.58
High: 30.02
Low: 29.30
Volume: 635,728
Previous Close on Tuesday, November 19th, 2024

$ 29.50

+0.29 +0.99%

Open: 28.92
High: 29.60
Low: 28.63
Volume: 635,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 29.58 30.02 29.30 29.97 635,728 +0.47 +1.59
2024-11-19 28.92 29.60 28.63 29.50 635,150 +0.29 +0.99
2024-11-18 29.15 29.49 28.69 29.21 711,523 +0.24 +0.83
2024-11-15 29.48 29.50 28.77 28.97 746,851 -0.62 -2.10
2024-11-14 29.79 30.02 29.35 29.59 1,051,946 -0.17 -0.57
2024-11-13 29.52 30.01 29.43 29.76 753,888 +0.31 +1.05
2024-11-12 29.62 29.85 29.22 29.45 871,017 -0.34 -1.14
2024-11-11 30.00 30.09 29.24 29.79 754,798 -0.10 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.02
On 2024-11-20		 28.63
On 2024-11-19		 0.21 0.71 30.02
On 2024-11-14		 28.63
On 2024-11-19		 -4.61 29.45
10D 30.09
On 2024-11-11		 28.63
On 2024-11-19		 0.64 2.18 30.09
On 2024-11-11		 28.63
On 2024-11-19		 -4.85 29.54
20D 33.69
On 2024-11-04		 28.30
On 2024-11-05		 -1.63 -5.16 33.69
On 2024-11-04		 28.30
On 2024-11-05		 -16.00 30.65
WTD 30.02
On 2024-11-20		 28.63
On 2024-11-19		 1.00 3.45 29.49
On 2024-11-18		 29.49
On 2024-11-18		 0.00 29.56
MTD 33.69
On 2024-11-04		 28.30
On 2024-11-05		 -2.26 -7.01 33.69
On 2024-11-04		 28.30
On 2024-11-05		 -16.00 29.99
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
KKR

KKR & Co. Inc.

152.18 -0.60 -0.39 3,708,699
WTM

White Mountains Insurance Group Ltd.

1,944.99 +37.70 +1.98 9,653
TDC

Teradata Corporation

29.97 +0.47 +1.59 635,728