TDC: Teradata Corporation

As of Thursday, November 5th, 2026

$ 33.00

-1.61 -4.65%

Open: 34.50
High: 34.50
Low: 32.36
Volume: 3,834,321
Previous Close on Wednesday, November 4th, 2026

$ 34.61

+0.99 +2.94%

Open: 33.87
High: 34.85
Low: 33.72
Volume: 2,080,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 34.50 34.50 32.36 33.00 3,834,321 -1.61 -4.65
2026-11-04 33.87 34.85 33.72 34.61 2,080,706 +0.99 +2.94
2026-11-03 33.11 34.14 32.55 33.62 1,850,708 +0.01 +0.03
2026-11-02 34.25 35.08 33.40 33.61 2,096,159 -0.64 -1.87
2026-10-30 34.42 34.88 33.84 34.25 1,775,977 -0.35 -1.01
2026-10-29 33.58 34.64 32.98 34.60 1,418,307 +0.26 +0.76
2026-10-28 34.50 34.94 33.88 34.34 1,290,677 -0.18 -0.52
2026-10-27 34.52 35.12 34.37 34.52 1,880,875 -0.33 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.08
On 2026-11-02		 32.36
On 2026-11-05		 -1.60 -4.62 35.08
On 2026-11-02		 32.36
On 2026-11-05		 -7.75 33.82
10D 35.29
On 2026-10-26		 32.36
On 2026-11-05		 -1.21 -3.54 35.29
On 2026-10-26		 32.36
On 2026-11-05		 -8.30 34.23
20D 35.29
On 2026-10-26		 29.47
On 2026-10-14		 2.71 8.95 35.29
On 2026-10-26		 32.36
On 2026-11-05		 -8.30 32.85
WTD 35.08
On 2026-11-02		 32.36
On 2026-11-05		 -1.25 -3.65 35.08
On 2026-11-02		 32.36
On 2026-11-05		 -7.75 33.71
MTD 35.08
On 2026-11-02		 32.36
On 2026-11-05		 -1.25 -3.65 35.08
On 2026-11-02		 32.36
On 2026-11-05		 -7.75 33.71
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
RCUS

Arcus Biosciences Inc.

17.20 -2.11 -10.93 2,036,334
TTC

The Toro Company

105.13 -2.69 -2.49 868,449
CCL

Carnival Corporation

29.20 -2.09 -6.68 25,143,697
TWM

ProShares UltraShort Russell2000

25.54 +2.40 +10.37 2,093,259
TDC

Teradata Corporation

33.00 -1.61 -4.65 3,834,321