TDC: Teradata Corporation

As of Friday, September 4th, 2026

$ 28.05

-0.74 -2.57%

Open: 28.40
High: 28.45
Low: 27.85
Volume: 1,577,414
Previous Close on Thursday, September 3rd, 2026

$ 28.79

+0.53 +1.88%

Open: 28.56
High: 29.49
Low: 28.56
Volume: 2,460,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 28.40 28.45 27.85 28.05 1,577,414 -0.74 -2.57
2026-09-03 28.56 29.49 28.56 28.79 2,460,432 +0.53 +1.88
2026-09-02 28.51 29.07 28.25 28.26 2,001,756 -0.39 -1.36
2026-09-01 28.59 29.14 28.45 28.65 1,470,957 -0.35 -1.21
2026-08-31 28.64 29.23 28.64 29.00 1,770,918 +0.23 +0.80
2026-08-28 28.55 29.27 28.30 28.77 1,410,029 +0.22 +0.77
2026-08-27 27.59 28.58 27.51 28.55 1,917,035 +1.49 +5.51
2026-08-26 26.90 27.42 26.75 27.06 1,370,387 -0.31 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.49
On 2026-09-03		 27.85
On 2026-09-04		 -0.72 -2.50 29.49
On 2026-09-03		 27.85
On 2026-09-04		 -5.56 28.55
10D 29.49
On 2026-09-03		 26.75
On 2026-08-26		 0.36 1.30 29.49
On 2026-09-03		 27.85
On 2026-09-04		 -5.56 28.20
20D 29.49
On 2026-09-03		 26.30
On 2026-08-12		 0.66 2.41 28.91
On 2026-08-19		 26.75
On 2026-08-26		 -7.47 27.89
WTD 29.49
On 2026-09-03		 27.85
On 2026-09-04		 -0.72 -2.50 29.49
On 2026-09-03		 27.85
On 2026-09-04		 -5.56 28.55
MTD 29.49
On 2026-09-03		 27.85
On 2026-09-04		 -0.95 -3.28 29.49
On 2026-09-03		 27.85
On 2026-09-04		 -5.56 28.44
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

28.05 -0.74 -2.57 1,577,414