TDC: Teradata Corporation
$ 36.25 |
|
-- 0 0% |
Open: | 36.25 |
High: | 36.25 |
Low: | 36.25 |
Volume: | N/A |
$ 36.25
+0.48 +1.34%
Open: | 35.66 |
High: | 36.50 |
Low: | 35.36 |
Volume: | 830,704 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 35.66 | 36.50 | 35.36 | 36.25 | 830,704 | +0.48 | +1.34 |
2024-04-15 | 36.25 | 36.51 | 35.69 | 35.77 | 978,426 | -0.54 | -1.49 |
2024-04-12 | 37.25 | 37.30 | 36.23 | 36.31 | 977,771 | -1.19 | -3.17 |
2024-04-11 | 37.98 | 38.32 | 37.48 | 37.50 | 865,448 | -0.25 | -0.66 |
2024-04-10 | 37.87 | 38.22 | 37.56 | 37.75 | 676,101 | -0.84 | -2.18 |
2024-04-09 | 38.38 | 38.82 | 38.36 | 38.59 | 598,867 | +0.38 | +0.99 |
2024-04-08 | 38.45 | 38.52 | 38.05 | 38.21 | 585,092 | 0.00 | 0.00 |
2024-04-05 | 38.27 | 38.65 | 38.13 | 38.21 | 938,033 | -0.41 | -1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.32 On 2024-04-11 |
35.36 On 2024-04-16 |
-2.34 | -6.06 | 38.32 On 2024-04-11 |
35.36 On 2024-04-16 |
-7.72 | 36.72 |
10D | 38.99 On 2024-04-04 |
35.36 On 2024-04-16 |
-1.93 | -5.06 | 38.99 On 2024-04-04 |
35.36 On 2024-04-16 |
-9.31 | 37.57 |
20D | 39.70 On 2024-03-28 |
35.36 On 2024-04-16 |
-1.43 | -3.80 | 39.70 On 2024-03-28 |
35.36 On 2024-04-16 |
-10.93 | 37.99 |
WTD | 36.51 On 2024-04-15 |
35.36 On 2024-04-16 |
-0.06 | -0.17 | 36.51 On 2024-04-15 |
35.36 On 2024-04-16 |
-3.15 | 36.01 |
MTD | 39.12 On 2024-04-01 |
35.36 On 2024-04-16 |
-2.42 | -6.26 | 39.12 On 2024-04-01 |
35.36 On 2024-04-16 |
-9.61 | 37.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.01 | -0.39 | -2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TDC
Teradata Corporation |
36.25 | 0.00 | 0.00 |