TDC: Teradata Corporation

As of Thursday, February 29th, 2024

$ 37.62

+0.73 +1.98%

Open: 37.11
High: 37.75
Low: 37.11
Volume: 1,690,023
Previous Close on Wednesday, February 28th, 2024

$ 36.89

-0.38 -1.02%

Open: 37.00
High: 37.48
Low: 36.84
Volume: 1,588,747
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 37.11 37.75 37.11 37.62 1,687,219 +0.73 +1.98
2024-02-28 37.00 37.48 36.84 36.89 1,588,747 -0.38 -1.02
2024-02-27 37.59 37.95 37.21 37.27 1,274,685 -0.33 -0.88
2024-02-26 37.81 38.43 37.59 37.60 912,325 -0.21 -0.56
2024-02-23 39.00 39.00 37.73 37.81 1,165,871 -0.60 -1.56
2024-02-22 38.29 38.54 37.54 38.41 1,273,300 +0.72 +1.91
2024-02-21 37.44 38.13 37.44 37.69 965,843 -0.44 -1.15
2024-02-20 37.25 38.14 37.22 38.13 1,460,361 +0.74 +1.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.00
On 2024-02-23
36.84
On 2024-02-28
-0.79 -2.06 39.00
On 2024-02-23
36.84
On 2024-02-28
-5.54 37.44
10D 39.00
On 2024-02-23
36.84
On 2024-02-28
-1.20 -3.09 39.00
On 2024-02-23
36.84
On 2024-02-28
-5.54 37.68
20D 49.44
On 2024-02-12
36.72
On 2024-02-13
-8.56 -18.54 49.44
On 2024-02-12
36.72
On 2024-02-13
-25.73 41.95
WTD 38.43
On 2024-02-26
36.84
On 2024-02-28
-0.19 -0.50 38.43
On 2024-02-26
36.84
On 2024-02-28
-4.14 37.35
MTD 49.44
On 2024-02-12
36.72
On 2024-02-13
-8.56 -18.54 49.44
On 2024-02-12
36.72
On 2024-02-13
-25.73 41.95
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index