TDC: Teradata Corporation

As of Monday, April 20th, 2026

$ 27.08

-0.02 -0.07%

Open: 27.00
High: 27.67
Low: 26.98
Volume: 2,276,814
Previous Close on Friday, April 17th, 2026

$ 27.10

+0.33 +1.23%

Open: 27.17
High: 27.56
Low: 26.90
Volume: 1,257,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 27.00 27.67 26.98 27.08 2,276,814 -0.02 -0.07
2026-04-17 27.17 27.56 26.90 27.10 1,257,851 +0.33 +1.23
2026-04-16 27.15 27.53 26.58 26.77 941,251 +0.10 +0.37
2026-04-15 26.22 26.95 26.22 26.67 1,588,706 +0.95 +3.69
2026-04-14 26.19 26.65 25.72 25.72 1,215,962 -0.30 -1.15
2026-04-13 24.65 26.20 24.54 26.02 1,941,327 +1.46 +5.94
2026-04-10 25.20 25.32 24.33 24.56 1,511,503 -0.56 -2.23
2026-04-09 25.50 25.53 24.77 25.12 1,565,980 -0.58 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.67
On 2026-04-20		 25.72
On 2026-04-14		 1.06 4.07 26.65
On 2026-04-14		 26.65
On 2026-04-14		 0.00 26.67
10D 27.67
On 2026-04-20		 24.33
On 2026-04-10		 1.15 4.44 27.22
On 2026-04-08		 24.33
On 2026-04-10		 -10.64 26.06
20D 27.67
On 2026-04-20		 23.86
On 2026-04-02		 0.25 0.93 27.49
On 2026-03-23		 23.86
On 2026-04-02		 -13.20 25.91
WTD 27.67
On 2026-04-20		 26.98
On 2026-04-20		 -0.02 -0.07 -- -- -- 27.08
MTD 27.67
On 2026-04-20		 23.86
On 2026-04-02		 1.45 5.66 27.22
On 2026-04-08		 24.33
On 2026-04-10		 -10.64 25.94
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 -0.53 -0.17 5,290,732
KO

The Coca-Cola Company

75.48 -0.26 -0.34 10,016,874
PFE

Pfizer Inc.

27.52 -0.04 -0.15 24,398,230
VZ

Verizon Communications Inc.

46.44 -0.11 -0.24 15,599,679
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 -4.87 -0.01 408,378,977
DJTA

Dow Jones Transportation Average

23,322.13 +900.05 +4.01 127,473,296
SPX

S&P 500 Index

7,109.14 -16.92 -0.24
OEX

S&P 100 Index

3,486.88 -16.12 -0.46
NDX

NASDAQ 100 Index

26,590.34 -82.09 -0.31
NYA

NYSE Composite Index

23,178.35 -19.39 -0.08
XAX

NYSE AMEX Composite Index

8,741.55 +36.13 +0.42
RUI

RUSSELL 1000 Index

3,880.19 -6.50 -0.17
RUT

Russell 2000 Index

2,792.96 +16.06 +0.58
RUA

Russell 3000 Index

4,050.69 -5.36 -0.13
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.29 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.57 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.73 +3.56
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

27.08 -0.02 -0.07 2,276,814