TDC: Teradata Corporation
$ 27.58 |
|
+0.22 +0.80% |
Open: | 27.51 |
High: | 27.71 |
Low: | 27.38 |
Volume: | 575,224 |
$ 27.36
-0.04 -0.15%
Open: | 27.48 |
High: | 27.68 |
Low: | 27.25 |
Volume: | 586,452 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 27.51 | 27.71 | 27.38 | 27.58 | 575,224 | +0.22 | +0.80 |
2024-09-09 | 27.48 | 27.68 | 27.25 | 27.36 | 586,452 | -0.04 | -0.15 |
2024-09-06 | 27.62 | 27.80 | 27.29 | 27.40 | 614,405 | -0.26 | -0.94 |
2024-09-05 | 27.87 | 27.91 | 27.46 | 27.66 | 637,734 | -0.26 | -0.93 |
2024-09-04 | 27.47 | 27.96 | 27.21 | 27.92 | 765,545 | +0.17 | +0.61 |
2024-09-03 | 28.07 | 28.42 | 27.70 | 27.75 | 723,753 | -0.49 | -1.74 |
2024-08-30 | 28.45 | 28.52 | 27.92 | 28.24 | 1,538,575 | -0.04 | -0.14 |
2024-08-29 | 28.22 | 28.80 | 28.10 | 28.28 | 605,756 | +0.37 | +1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.96 On 2024-09-04 |
27.21 On 2024-09-04 |
-0.17 | -0.61 | 27.96 On 2024-09-04 |
27.25 On 2024-09-09 |
-2.54 | 27.58 |
10D | 28.80 On 2024-08-29 |
27.21 On 2024-09-04 |
-0.52 | -1.85 | 28.80 On 2024-08-29 |
27.21 On 2024-09-04 |
-5.52 | 27.81 |
20D | 28.80 On 2024-08-29 |
25.94 On 2024-08-13 |
1.76 | 6.82 | 28.80 On 2024-08-29 |
27.21 On 2024-09-04 |
-5.52 | 27.70 |
WTD | 27.71 On 2024-09-10 |
27.25 On 2024-09-09 |
0.18 | 0.66 | 27.68 On 2024-09-09 |
27.68 On 2024-09-09 |
0.00 | 27.47 |
MTD | 28.42 On 2024-09-03 |
27.21 On 2024-09-04 |
-0.66 | -2.34 | 28.42 On 2024-09-03 |
27.21 On 2024-09-04 |
-4.26 | 27.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TDC
Teradata Corporation |
27.58 | +0.22 | +0.80 | 575,224 |