TDC: Teradata Corporation

As of Friday, September 25th, 2026

$ 28.94

-0.52 -1.77%

Open: 29.43
High: 29.52
Low: 28.91
Volume: 1,186,867
Previous Close on Thursday, September 24th, 2026

$ 29.46

+0.25 +0.86%

Open: 29.21
High: 29.66
Low: 28.87
Volume: 1,004,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 29.43 29.52 28.91 28.94 1,186,867 -0.52 -1.77
2026-09-24 29.21 29.66 28.87 29.46 1,004,388 +0.25 +0.86
2026-09-23 29.51 29.62 28.81 29.21 1,008,001 -0.20 -0.68
2026-09-22 29.78 30.08 28.91 29.41 1,283,935 +0.05 +0.17
2026-09-21 29.06 29.45 28.79 29.36 1,121,435 +0.47 +1.63
2026-09-18 29.46 29.49 28.52 28.89 2,578,045 -0.38 -1.30
2026-09-17 29.14 29.70 28.68 29.27 1,327,127 +0.10 +0.34
2026-09-16 28.85 29.57 28.82 29.17 1,483,132 -0.22 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.08
On 2026-09-22		 28.79
On 2026-09-21		 0.05 0.17 30.08
On 2026-09-22		 28.81
On 2026-09-23		 -4.22 29.28
10D 30.14
On 2026-09-15		 28.27
On 2026-09-14		 1.10 3.95 30.14
On 2026-09-15		 28.52
On 2026-09-18		 -5.37 29.25
20D 30.14
On 2026-09-15		 27.20
On 2026-09-08		 0.39 1.37 29.49
On 2026-09-03		 27.20
On 2026-09-08		 -7.77 28.74
WTD 30.08
On 2026-09-22		 28.79
On 2026-09-21		 0.05 0.17 30.08
On 2026-09-22		 28.81
On 2026-09-23		 -4.22 29.28
MTD 30.14
On 2026-09-15		 27.20
On 2026-09-08		 -0.06 -0.21 29.49
On 2026-09-03		 27.20
On 2026-09-08		 -7.77 28.72
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,617
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,764,617
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,502
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,540,284
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,253,381
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

28.94 -0.52 -1.77 1,186,867