TDC: Teradata Corporation
$ 21.59 |
|
-0.21 -0.96% |
Open: | 21.85 |
High: | 21.91 |
Low: | 21.51 |
Volume: | 789,230 |
$ 21.80
+0.28 +1.30%
Open: | 21.52 |
High: | 21.93 |
Low: | 21.43 |
Volume: | 953,858 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 21.85 | 21.91 | 21.51 | 21.59 | 789,230 | -0.21 | -0.96 |
2025-07-17 | 21.52 | 21.93 | 21.43 | 21.80 | 953,858 | +0.28 | +1.30 |
2025-07-16 | 21.48 | 21.59 | 21.13 | 21.52 | 821,081 | +0.21 | +0.99 |
2025-07-15 | 21.88 | 22.04 | 21.30 | 21.31 | 851,639 | -0.47 | -2.16 |
2025-07-14 | 21.34 | 21.85 | 21.26 | 21.78 | 864,513 | +0.35 | +1.63 |
2025-07-11 | 22.08 | 22.22 | 21.42 | 21.43 | 798,107 | -0.84 | -3.77 |
2025-07-10 | 22.74 | 22.82 | 22.23 | 22.27 | 860,123 | -0.46 | -2.02 |
2025-07-09 | 22.90 | 22.99 | 22.58 | 22.73 | 828,136 | -0.16 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.04 On 2025-07-15 |
21.13 On 2025-07-16 |
0.16 | 0.75 | 22.04 On 2025-07-15 |
21.13 On 2025-07-16 |
-4.11 | 21.60 |
10D | 23.49 On 2025-07-07 |
21.13 On 2025-07-16 |
-1.62 | -6.98 | 23.49 On 2025-07-07 |
21.13 On 2025-07-16 |
-10.03 | 22.01 |
20D | 23.58 On 2025-07-03 |
20.80 On 2025-06-23 |
-0.40 | -1.82 | 23.58 On 2025-07-03 |
21.13 On 2025-07-16 |
-10.39 | 22.09 |
WTD | 22.04 On 2025-07-15 |
21.13 On 2025-07-16 |
0.16 | 0.75 | 22.04 On 2025-07-15 |
21.13 On 2025-07-16 |
-4.11 | 21.60 |
MTD | 23.58 On 2025-07-03 |
21.13 On 2025-07-16 |
-0.72 | -3.23 | 23.58 On 2025-07-03 |
21.13 On 2025-07-16 |
-10.39 | 22.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TDC
Teradata Corporation |
21.59 | -0.21 | -0.96 | 789,230 |