JEF: Jefferies Financial Group Inc.

As of Wednesday, November 19th, 2025

$ 54.76

+1.53 +2.87%

Open: 53.46
High: 55.07
Low: 53.27
Volume: 1,506,469
Previous Close on Tuesday, November 18th, 2025

$ 53.23

+0.74 +1.41%

Open: 52.09
High: 54.27
Low: 51.51
Volume: 2,322,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 53.46 55.07 53.27 54.76 1,505,802 +1.53 +2.87
2025-11-18 52.09 54.27 51.51 53.23 2,322,163 +0.74 +1.41
2025-11-17 54.84 55.09 51.92 52.49 2,313,543 -3.00 -5.41
2025-11-14 54.99 55.71 54.17 55.49 1,867,118 -0.40 -0.72
2025-11-13 58.71 58.84 55.57 55.89 2,449,537 -3.52 -5.92
2025-11-12 56.55 59.42 56.17 59.41 3,079,925 +3.12 +5.54
2025-11-11 55.81 56.47 55.71 56.29 1,614,580 +0.48 +0.86
2025-11-10 55.17 56.15 54.84 55.81 1,834,922 +1.30 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.84
On 2025-11-13		 51.51
On 2025-11-18		 -4.65 -7.83 58.84
On 2025-11-13		 51.51
On 2025-11-18		 -12.46 54.37
10D 59.42
On 2025-11-12		 51.51
On 2025-11-18		 0.83 1.54 59.42
On 2025-11-12		 51.51
On 2025-11-18		 -13.31 55.12
20D 59.42
On 2025-11-12		 51.51
On 2025-11-18		 -0.28 -0.51 59.42
On 2025-11-12		 51.51
On 2025-11-18		 -13.31 54.68
WTD 55.09
On 2025-11-17		 51.51
On 2025-11-18		 -0.73 -1.32 55.09
On 2025-11-17		 51.51
On 2025-11-18		 -6.50 53.49
MTD 59.42
On 2025-11-12		 51.51
On 2025-11-18		 1.93 3.65 59.42
On 2025-11-12		 51.51
On 2025-11-18		 -13.31 54.70
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
KRC

Kilroy Realty Corporation

41.51 +0.04 +0.10 885,133
QD

Qudian Inc.

4.70 -0.21 -4.28 318,863
DGX

Quest Diagnostics Incorporated

185.96 +0.64 +0.35 874,436
JEF

Jefferies Financial Group Inc.

54.76 +1.53 +2.87 1,506,469