JEF: Jefferies Financial Group Inc.

As of Wednesday, June 18th, 2025

$ 53.22

+0.53 +1.01%

Open: 52.52
High: 53.95
Low: 52.52
Volume: 1,583,214
Previous Close on Tuesday, June 17th, 2025

$ 52.69

-1.21 -2.24%

Open: 53.21
High: 53.86
Low: 52.59
Volume: 1,130,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 52.52 53.95 52.52 53.22 1,583,214 +0.53 +1.01
2025-06-17 53.21 53.86 52.59 52.69 1,130,921 -1.21 -2.24
2025-06-16 52.84 54.32 52.68 53.90 1,478,159 +1.70 +3.26
2025-06-13 52.00 52.63 51.75 52.20 1,296,719 -1.39 -2.59
2025-06-12 52.85 53.76 52.31 53.59 2,418,191 +0.10 +0.19
2025-06-11 52.94 53.87 52.76 53.49 2,300,715 +0.79 +1.50
2025-06-10 53.24 54.03 52.40 52.70 2,450,195 -0.72 -1.35
2025-06-09 52.79 53.71 52.57 53.42 2,807,093 +1.01 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.32
On 2025-06-16		 51.75
On 2025-06-13		 -0.27 -0.50 53.76
On 2025-06-12		 51.75
On 2025-06-13		 -3.74 53.12
10D 54.32
On 2025-06-16		 48.84
On 2025-06-05		 4.14 8.44 54.03
On 2025-06-10		 51.75
On 2025-06-13		 -4.22 52.86
20D 54.32
On 2025-06-16		 47.28
On 2025-05-23		 2.54 5.01 50.34
On 2025-05-21		 47.28
On 2025-05-23		 -6.08 50.89
WTD 54.32
On 2025-06-16		 52.52
On 2025-06-18		 1.02 1.95 54.32
On 2025-06-16		 52.52
On 2025-06-18		 -3.31 53.27
MTD 54.32
On 2025-06-16		 47.41
On 2025-06-02		 4.62 9.51 54.03
On 2025-06-10		 51.75
On 2025-06-13		 -4.22 51.95
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

53.22 +0.53 +1.01 1,583,214