JEF: Jefferies Financial Group Inc.

As of Wednesday, September 9th, 2026

$ 55.25

-0.47 -0.84%

Open: 55.80
High: 55.85
Low: 54.28
Volume: 1,364,485
Previous Close on Tuesday, September 8th, 2026

$ 55.72

+0.49 +0.89%

Open: 55.08
High: 55.91
Low: 54.58
Volume: 1,700,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 55.80 55.85 54.28 55.25 1,364,485 -0.47 -0.84
2026-09-08 55.08 55.91 54.58 55.72 1,700,984 +0.49 +0.89
2026-09-04 54.56 56.14 54.13 55.23 1,763,618 +0.97 +1.79
2026-09-03 53.54 54.72 53.17 54.26 1,150,137 +1.36 +2.57
2026-09-02 52.01 53.29 51.81 52.90 1,244,498 +0.92 +1.77
2026-09-01 51.93 53.24 51.30 51.98 1,276,803 -0.66 -1.25
2026-08-31 52.91 53.03 52.00 52.64 1,426,939 -0.45 -0.85
2026-08-28 53.00 53.71 52.81 53.09 1,015,427 +0.25 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.14
On 2026-09-04		 51.81
On 2026-09-02		 3.27 6.29 56.14
On 2026-09-04		 54.28
On 2026-09-09		 -3.31 54.67
10D 56.14
On 2026-09-04		 51.30
On 2026-09-01		 2.80 5.34 53.71
On 2026-08-28		 51.30
On 2026-09-01		 -4.49 53.70
20D 56.14
On 2026-09-04		 51.03
On 2026-08-25		 0.25 0.45 56.13
On 2026-08-13		 51.03
On 2026-08-25		 -9.09 53.66
WTD 55.91
On 2026-09-08		 54.28
On 2026-09-09		 0.02 0.04 55.91
On 2026-09-08		 54.28
On 2026-09-09		 -2.92 55.49
MTD 56.14
On 2026-09-04		 51.30
On 2026-09-01		 2.61 4.96 56.14
On 2026-09-04		 54.28
On 2026-09-09		 -3.31 54.22
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

320.80 -4.66 -1.43 159,134
JEF

Jefferies Financial Group Inc.

55.25 -0.47 -0.84 1,364,485