JEF: Jefferies Financial Group Inc.

As of Monday, March 18th, 2024

$ 43.60

+0.15 +0.35%

Open: 43.80
High: 43.98
Low: 43.57
Volume: 930,461
Previous Close on Friday, March 15th, 2024

$ 43.45

-0.27 -0.62%

Open: 43.42
High: 44.09
Low: 43.42
Volume: 1,969,788
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 43.80 43.98 43.57 43.60 930,451 +0.15 +0.35
2024-03-15 43.42 44.09 43.42 43.45 1,969,788 -0.27 -0.62
2024-03-14 44.15 44.38 43.28 43.72 1,181,089 -0.56 -1.26
2024-03-13 43.37 44.64 43.37 44.28 1,252,484 +0.91 +2.10
2024-03-12 43.50 44.04 43.36 43.37 741,603 0.00 0.00
2024-03-11 43.13 43.39 42.74 43.37 755,579 +0.04 +0.09
2024-03-08 43.00 43.61 42.98 43.33 837,519 +0.37 +0.86
2024-03-07 42.37 43.12 42.37 42.96 1,144,519 +0.81 +1.92

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.64
On 2024-03-13
43.28
On 2024-03-14
0.23 0.53 44.64
On 2024-03-13
43.28
On 2024-03-14
-3.05 43.68
10D 44.64
On 2024-03-13
42.04
On 2024-03-06
1.16 2.73 44.64
On 2024-03-13
43.28
On 2024-03-14
-3.05 43.28
20D 44.64
On 2024-03-13
40.67
On 2024-02-20
2.48 6.03 42.43
On 2024-02-23
41.06
On 2024-02-28
-3.23 42.42
WTD 43.98
On 2024-03-18
43.57
On 2024-03-18
0.15 0.35 -- -- -- 43.60
MTD 44.64
On 2024-03-13
41.49
On 2024-03-01
1.78 4.26 44.64
On 2024-03-13
43.28
On 2024-03-14
-3.05 43.09
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

43.60 +0.15 +0.35 930,461