JEF: Jefferies Financial Group Inc.

As of Friday, September 22nd, 2023

$ 37.21

-0.28 -0.75%

Open: 37.51
High: 37.69
Low: 37.04
Volume: 1,077,862
Previous Close on Thursday, September 21st, 2023

$ 37.49

-0.44 -1.16%

Open: 37.74
High: 37.79
Low: 36.98
Volume: 1,213,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 37.51 37.69 37.04 37.21 1,077,862 -0.28 -0.75
2023-09-21 37.74 37.79 36.98 37.49 1,213,237 -0.44 -1.16
2023-09-20 38.45 38.74 37.88 37.93 1,286,277 -0.30 -0.78
2023-09-19 38.35 38.78 38.11 38.23 1,823,841 -0.09 -0.23
2023-09-18 38.61 38.62 38.07 38.32 1,306,662 -0.35 -0.91
2023-09-15 38.24 38.76 38.13 38.67 5,527,911 +0.47 +1.23
2023-09-14 37.50 38.23 37.50 38.20 1,510,437 +0.99 +2.66
2023-09-13 37.22 37.47 37.00 37.21 1,326,583 +0.15 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.78
On 2023-09-19		 36.98
On 2023-09-21		 -1.46 -3.78 38.78
On 2023-09-19		 36.98
On 2023-09-21		 -4.65 37.84
10D 38.78
On 2023-09-19		 36.31
On 2023-09-11		 0.17 0.46 38.78
On 2023-09-19		 36.98
On 2023-09-21		 -4.65 37.67
20D 38.78
On 2023-09-19		 34.38
On 2023-08-25		 2.63 7.61 38.78
On 2023-09-19		 36.98
On 2023-09-21		 -4.65 36.84
WTD 38.78
On 2023-09-19		 36.98
On 2023-09-21		 -1.46 -3.78 38.78
On 2023-09-19		 36.98
On 2023-09-21		 -4.65 37.84
MTD 38.78
On 2023-09-19		 35.73
On 2023-09-01		 1.52 4.26 38.78
On 2023-09-19		 36.98
On 2023-09-21		 -4.65 37.33
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22