JEF: Jefferies Financial Group Inc.

As of Friday, January 2nd, 2026

$ 63.46

+1.49 +2.40%

Open: 62.18
High: 63.86
Low: 61.84
Volume: 1,433,568
Previous Close on Wednesday, December 31st, 2025

$ 61.97

-0.76 -1.21%

Open: 62.70
High: 62.76
Low: 61.83
Volume: 1,370,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 62.18 63.86 61.84 63.46 1,433,568 +1.49 +2.40
2025-12-31 62.70 62.76 61.83 61.97 1,370,387 -0.76 -1.21
2025-12-30 62.67 63.07 61.98 62.73 777,059 +0.04 +0.06
2025-12-29 63.82 64.09 62.60 62.69 1,201,796 -1.22 -1.91
2025-12-26 63.94 64.11 63.52 63.91 582,224 +0.06 +0.09
2025-12-24 63.41 64.11 63.09 63.85 425,599 +0.38 +0.60
2025-12-23 63.40 64.54 63.29 63.47 1,268,613 +0.17 +0.27
2025-12-22 62.00 63.35 61.50 63.30 1,081,425 +1.35 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.11
On 2025-12-26		 61.83
On 2025-12-31		 -0.39 -0.61 64.11
On 2025-12-26		 61.83
On 2025-12-31		 -3.56 62.95
10D 64.54
On 2025-12-23		 61.35
On 2025-12-18		 2.42 3.96 64.54
On 2025-12-23		 61.83
On 2025-12-31		 -4.20 62.92
20D 64.54
On 2025-12-23		 58.37
On 2025-12-04		 5.05 8.65 63.92
On 2025-12-11		 60.34
On 2025-12-17		 -5.60 61.84
WTD 63.86
On 2026-01-02		 61.84
On 2026-01-02		 1.49 2.40 -- -- -- 63.46
MTD 63.86
On 2026-01-02		 61.84
On 2026-01-02		 1.49 2.40 -- -- -- 63.46
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

63.46 +1.49 +2.40 1,433,568