JEF: Jefferies Financial Group Inc.

As of Friday, May 29th, 2026

$ 52.72

+0.25 +0.48%

Open: 52.37
High: 53.67
Low: 52.20
Volume: 1,653,418
Previous Close on Thursday, May 28th, 2026

$ 52.47

+0.32 +0.61%

Open: 51.79
High: 52.87
Low: 51.22
Volume: 1,210,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 52.37 53.67 52.20 52.72 1,653,418 +0.25 +0.48
2026-05-28 51.79 52.87 51.22 52.47 1,210,145 +0.32 +0.61
2026-05-27 51.97 52.62 51.73 52.15 1,304,308 +0.20 +0.38
2026-05-26 52.27 52.88 51.52 51.95 976,972 -0.03 -0.06
2026-05-22 52.65 52.96 51.89 51.98 2,271,872 -0.47 -0.90
2026-05-21 51.54 52.71 50.89 52.45 1,668,055 +0.85 +1.65
2026-05-20 51.50 52.30 50.81 51.60 1,983,284 +0.54 +1.06
2026-05-19 52.07 52.24 50.92 51.06 2,083,571 -0.79 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.67
On 2026-05-29		 51.22
On 2026-05-28		 0.27 0.51 52.96
On 2026-05-22		 51.22
On 2026-05-28		 -3.29 52.25
10D 53.67
On 2026-05-29		 50.81
On 2026-05-20		 -0.23 -0.43 53.33
On 2026-05-18		 50.81
On 2026-05-20		 -4.73 52.05
20D 54.11
On 2026-05-14		 48.08
On 2026-05-01		 4.50 9.33 54.11
On 2026-05-14		 50.81
On 2026-05-20		 -6.10 51.79
WTD 53.67
On 2026-05-29		 51.22
On 2026-05-28		 0.74 1.42 52.88
On 2026-05-26		 51.22
On 2026-05-28		 -3.14 52.32
MTD 54.11
On 2026-05-14		 48.08
On 2026-05-01		 4.50 9.33 54.11
On 2026-05-14		 50.81
On 2026-05-20		 -6.10 51.79
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

52.72 +0.25 +0.48 1,653,418