JEF: Jefferies Financial Group Inc.
| $ 53.03 | |
| +0.12 +0.23% | |
| Open: | 52.66 | 
| High: | 53.78 | 
| Low: | 52.13 | 
| Volume: | 1,588,829 | 
$ 52.91
-2.59 -4.67%
| Open: | 54.87 | 
| High: | 55.27 | 
| Low: | 52.50 | 
| Volume: | 2,903,043 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 52.66 | 53.78 | 52.13 | 53.03 | 1,588,829 | +0.12 | +0.23 | 
| 2025-10-29 | 54.87 | 55.27 | 52.50 | 52.91 | 2,903,043 | -2.59 | -4.67 | 
| 2025-10-28 | 56.60 | 56.89 | 55.39 | 55.50 | 1,257,861 | -1.07 | -1.89 | 
| 2025-10-27 | 57.09 | 57.50 | 56.47 | 56.57 | 1,547,800 | -0.23 | -0.40 | 
| 2025-10-24 | 55.97 | 57.57 | 55.65 | 56.80 | 1,797,381 | +1.90 | +3.46 | 
| 2025-10-23 | 55.48 | 55.66 | 54.54 | 54.90 | 1,703,619 | -0.14 | -0.25 | 
| 2025-10-22 | 55.35 | 55.61 | 54.50 | 55.04 | 2,302,857 | -0.03 | -0.05 | 
| 2025-10-21 | 53.50 | 55.78 | 53.25 | 55.07 | 5,070,614 | +1.03 | +1.91 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.57 On 2025-10-24 | 52.13 On 2025-10-30 | -1.87 | -3.41 | 57.57 On 2025-10-24 | 52.13 On 2025-10-30 | -9.45 | 54.96 | 
| 10D | 57.57 On 2025-10-24 | 50.56 On 2025-10-17 | 4.23 | 8.67 | 57.57 On 2025-10-24 | 52.13 On 2025-10-30 | -9.45 | 54.56 | 
| 20D | 63.95 On 2025-10-03 | 48.51 On 2025-10-16 | -10.04 | -15.92 | 63.95 On 2025-10-03 | 48.51 On 2025-10-16 | -24.14 | 54.88 | 
| WTD | 57.50 On 2025-10-27 | 52.13 On 2025-10-30 | -3.77 | -6.64 | 57.50 On 2025-10-27 | 52.13 On 2025-10-30 | -9.34 | 54.50 | 
| MTD | 65.32 On 2025-10-01 | 48.51 On 2025-10-16 | -12.39 | -18.94 | 65.32 On 2025-10-01 | 48.51 On 2025-10-16 | -25.73 | 55.64 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| KRC Kilroy Realty Corporation | 41.42 | +0.28 | +0.68 | 817,447 | 
| BC Brunswick Corporation | 67.17 | -1.19 | -1.74 | 771,819 | 
| QD Qudian Inc. | 4.56 | -0.02 | -0.44 | 337,685 | 
| DGX Quest Diagnostics Incorporated | 175.75 | +0.97 | +0.55 | 1,409,872 | 
| JEF Jefferies Financial Group Inc. | 53.03 | +0.12 | +0.23 | 1,588,829 |