JEF: Jefferies Financial Group Inc.

As of Friday, September 19th, 2025

$ 69.49

-0.87 -1.24%

Open: 70.82
High: 71.01
Low: 68.94
Volume: 4,385,138
Previous Close on Thursday, September 18th, 2025

$ 70.36

+3.83 +5.76%

Open: 68.81
High: 70.63
Low: 68.24
Volume: 3,274,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 70.82 71.01 68.94 69.49 4,385,138 -0.87 -1.24
2025-09-18 68.81 70.63 68.24 70.36 3,274,899 +3.83 +5.76
2025-09-17 66.47 67.88 65.44 66.53 2,297,734 +0.13 +0.20
2025-09-16 67.36 67.50 65.98 66.40 1,602,414 -0.51 -0.76
2025-09-15 67.03 67.45 66.46 66.91 975,405 +0.26 +0.39
2025-09-12 67.36 67.68 66.50 66.65 890,608 -0.53 -0.79
2025-09-11 65.76 67.20 65.70 67.18 1,115,114 +1.60 +2.44
2025-09-10 64.48 65.65 64.34 65.58 1,053,467 +1.29 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.01
On 2025-09-19		 65.44
On 2025-09-17		 2.84 4.26 67.45
On 2025-09-15		 67.45
On 2025-09-15		 0.00 67.94
10D 71.01
On 2025-09-19		 63.46
On 2025-09-08		 5.99 9.43 67.68
On 2025-09-12		 65.98
On 2025-09-16		 -2.51 66.76
20D 71.01
On 2025-09-19		 59.26
On 2025-08-22		 10.34 17.48 65.66
On 2025-08-29		 62.61
On 2025-09-03		 -4.65 65.39
WTD 71.01
On 2025-09-19		 65.44
On 2025-09-17		 2.84 4.26 67.45
On 2025-09-15		 67.45
On 2025-09-15		 0.00 67.94
MTD 71.01
On 2025-09-19		 62.61
On 2025-09-03		 4.64 7.15 65.54
On 2025-09-05		 63.46
On 2025-09-08		 -3.18 66.00
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

69.49 -0.87 -1.24 4,385,138