JEF: Jefferies Financial Group Inc.

As of Friday, August 8th, 2025

$ 58.48

+0.89 +1.55%

Open: 57.88
High: 59.02
Low: 57.50
Volume: 1,166,393
Previous Close on Thursday, August 7th, 2025

$ 57.59

-0.19 -0.33%

Open: 58.52
High: 58.79
Low: 57.32
Volume: 1,686,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 57.88 59.02 57.50 58.48 1,166,393 +0.89 +1.55
2025-08-07 58.52 58.79 57.32 57.59 1,686,879 -0.19 -0.33
2025-08-06 58.00 58.41 57.54 57.78 1,044,727 +0.09 +0.16
2025-08-05 56.97 57.98 56.09 57.69 1,162,118 +1.12 +1.98
2025-08-04 56.42 56.87 55.95 56.57 978,949 +0.66 +1.18
2025-08-01 55.99 56.68 54.47 55.91 1,164,103 -1.75 -3.04
2025-07-31 58.21 58.34 56.92 57.66 1,585,424 -0.93 -1.59
2025-07-30 58.90 59.73 58.20 58.59 1,716,506 +0.23 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.02
On 2025-08-08		 55.95
On 2025-08-04		 2.57 4.60 56.87
On 2025-08-04		 56.87
On 2025-08-04		 0.00 57.62
10D 59.73
On 2025-07-30		 54.47
On 2025-08-01		 0.82 1.42 59.73
On 2025-07-30		 54.47
On 2025-08-01		 -8.81 57.62
20D 59.73
On 2025-07-30		 53.96
On 2025-07-16		 3.79 6.93 59.73
On 2025-07-30		 54.47
On 2025-08-01		 -8.81 56.90
WTD 59.02
On 2025-08-08		 55.95
On 2025-08-04		 2.57 4.60 56.87
On 2025-08-04		 56.87
On 2025-08-04		 0.00 57.62
MTD 59.02
On 2025-08-08		 54.47
On 2025-08-01		 0.82 1.42 56.68
On 2025-08-01		 56.68
On 2025-08-01		 0.00 57.34
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
KRC

Kilroy Realty Corporation

37.81 -0.45 -1.18 1,286,849
SAGE

Sage Therapeutics Inc.

8.68 0.00 0.00
BC

Brunswick Corporation

56.85 -0.35 -0.61 498,133
DGX

Quest Diagnostics Incorporated

176.96 +2.69 +1.54 616,267
JEF

Jefferies Financial Group Inc.

58.48 +0.89 +1.55 1,166,393