JEF: Jefferies Financial Group Inc.

As of Thursday, April 17th, 2025

$ 42.84

+0.24 +0.56%

Open: 42.93
High: 43.73
Low: 42.60
Volume: 1,346,091
Previous Close on Wednesday, April 16th, 2025

$ 42.60

-1.56 -3.53%

Open: 43.22
High: 44.13
Low: 42.10
Volume: 1,175,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-17 42.93 43.73 42.60 42.84 1,346,091 +0.24 +0.56
2025-04-16 43.22 44.13 42.10 42.60 1,175,736 -1.56 -3.53
2025-04-15 43.90 45.29 43.90 44.16 1,170,475 +0.39 +0.89
2025-04-14 44.17 44.53 43.12 43.77 2,674,022 +1.01 +2.36
2025-04-11 41.86 43.13 41.10 42.76 1,769,992 +0.23 +0.54
2025-04-10 45.26 45.65 41.46 42.53 2,291,083 -4.67 -9.89
2025-04-09 40.11 48.25 39.78 47.20 3,705,565 +6.14 +14.95
2025-04-08 44.68 45.00 40.32 41.06 2,223,390 -1.08 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.29
On 2025-04-15		 41.10
On 2025-04-11		 0.31 0.73 45.29
On 2025-04-15		 42.10
On 2025-04-16		 -7.04 43.23
10D 48.25
On 2025-04-09		 39.28
On 2025-04-07		 -5.11 -10.66 48.25
On 2025-04-09		 41.10
On 2025-04-11		 -14.82 43.22
20D 62.75
On 2025-03-25		 39.28
On 2025-04-07		 -16.34 -27.61 62.75
On 2025-03-25		 39.28
On 2025-04-07		 -37.40 49.63
WTD 45.29
On 2025-04-15		 42.10
On 2025-04-16		 0.08 0.19 45.29
On 2025-04-15		 42.10
On 2025-04-16		 -7.04 43.34
MTD 55.48
On 2025-04-02		 39.28
On 2025-04-07		 -10.73 -20.03 55.48
On 2025-04-02		 39.28
On 2025-04-07		 -29.19 45.29
As of Thursday, April 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.79 -0.66 -0.36 4,924,622
KO

The Coca-Cola Company

73.00 +1.32 +1.84 20,683,784
PFE

Pfizer Inc.

22.14 +0.10 +0.45 51,891,791
VZ

Verizon Communications Inc.

44.04 +0.43 +0.99 16,467,206
VIX

CBOE Volatility Index

29.65 -2.99 -9.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,142.23 -527.16 -1.33 653,288,093
DJTA

Dow Jones Transportation Average

13,438.72 +315.41 +2.40 152,099,497
SPX

S&P 500 Index

5,282.70 +7.00 +0.13
OEX

S&P 100 Index

2,544.12 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,258.09 +0.45 +0.00
NYA

NYSE Composite Index

18,367.12 +121.47 +0.67
XAX

NYSE AMEX Composite Index

4,675.85 +80.65 +1.75
RUI

RUSSELL 1000 Index

2,887.78 +5.55 +0.19
RUT

Russell 2000 Index

1,880.62 +17.14 +0.92
RUA

Russell 3000 Index

3,001.15 +6.71 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

29.65 -2.99 -9.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.15 -0.67 -2.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.88 -0.90 -3.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.35 -1.59 -5.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,274.51 +0.97 +0.01
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

42.84 +0.24 +0.56 1,346,091