JEF: Jefferies Financial Group Inc.

As of Thursday, May 8th, 2025

$ 50.36

+1.63 +3.34%

Open: 49.65
High: 51.04
Low: 49.20
Volume: 1,152,139
Previous Close on Wednesday, May 7th, 2025

$ 48.73

+0.54 +1.12%

Open: 48.61
High: 49.12
Low: 48.14
Volume: 848,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 49.65 51.04 49.20 50.36 1,152,139 +1.63 +3.34
2025-05-07 48.61 49.12 48.14 48.73 848,381 +0.54 +1.12
2025-05-06 47.76 48.76 47.48 48.19 1,215,743 -0.56 -1.15
2025-05-05 48.47 49.79 48.31 48.75 1,117,724 -0.52 -1.06
2025-05-02 48.34 49.63 47.93 49.27 1,256,948 +2.11 +4.47
2025-05-01 47.19 48.01 46.64 47.16 838,707 +0.43 +0.92
2025-04-30 46.01 46.77 45.07 46.73 1,508,189 -0.36 -0.76
2025-04-29 46.71 47.27 45.89 47.09 1,046,337 +0.14 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.04
On 2025-05-08		 47.48
On 2025-05-06		 3.20 6.79 49.79
On 2025-05-05		 47.48
On 2025-05-06		 -4.64 49.06
10D 51.04
On 2025-05-08		 45.07
On 2025-04-30		 3.64 7.79 47.49
On 2025-04-28		 45.07
On 2025-04-30		 -5.10 48.00
20D 51.04
On 2025-05-08		 40.58
On 2025-04-21		 3.16 6.69 45.65
On 2025-04-10		 40.58
On 2025-04-21		 -11.10 45.78
WTD 51.04
On 2025-05-08		 47.48
On 2025-05-06		 1.09 2.21 49.79
On 2025-05-05		 47.48
On 2025-05-06		 -4.64 49.01
MTD 51.04
On 2025-05-08		 46.64
On 2025-05-01		 3.63 7.77 49.79
On 2025-05-05		 47.48
On 2025-05-06		 -4.64 48.74
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

50.36 +1.63 +3.34 1,152,139