JEF: Jefferies Financial Group Inc.

As of Thursday, February 29th, 2024

$ 41.82

+0.42 +1.01%

Open: 41.52
High: 41.86
Low: 41.19
Volume: 1,294,859
Previous Close on Wednesday, February 28th, 2024

$ 41.40

+0.14 +0.34%

Open: 41.06
High: 41.54
Low: 41.06
Volume: 666,040
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 41.52 41.86 41.19 41.82 1,294,859 +0.42 +1.01
2024-02-28 41.06 41.54 41.06 41.40 666,040 +0.14 +0.34
2024-02-27 41.51 41.64 41.07 41.26 780,252 +0.03 +0.07
2024-02-26 41.91 42.18 41.14 41.23 764,226 -0.85 -2.02
2024-02-23 41.66 42.43 41.66 42.08 1,216,051 +0.60 +1.45
2024-02-22 41.32 42.04 41.28 41.48 671,422 +0.37 +0.90
2024-02-21 40.83 41.23 40.71 41.11 820,937 +0.09 +0.22
2024-02-20 40.68 41.29 40.67 41.02 830,596 -0.10 -0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.43
On 2024-02-23
41.06
On 2024-02-28
0.34 0.82 42.43
On 2024-02-23
41.06
On 2024-02-28
-3.23 41.56
10D 42.43
On 2024-02-23
40.67
On 2024-02-20
1.16 2.85 42.43
On 2024-02-23
41.06
On 2024-02-28
-3.23 41.37
20D 42.43
On 2024-02-23
39.59
On 2024-02-07
1.06 2.60 41.96
On 2024-02-12
39.86
On 2024-02-13
-5.00 40.92
WTD 42.18
On 2024-02-26
41.06
On 2024-02-28
-0.26 -0.62 42.18
On 2024-02-26
41.06
On 2024-02-28
-2.66 41.43
MTD 42.43
On 2024-02-23
39.59
On 2024-02-07
1.06 2.60 41.96
On 2024-02-12
39.86
On 2024-02-13
-5.00 40.92
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index