JEF: Jefferies Financial Group Inc.

As of Thursday, May 7th, 2026

$ 51.46

-0.29 -0.56%

Open: 51.72
High: 52.24
Low: 50.85
Volume: 2,885,365
Previous Close on Wednesday, May 6th, 2026

$ 51.75

+1.69 +3.38%

Open: 51.07
High: 52.24
Low: 50.88
Volume: 2,500,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 51.72 52.24 50.85 51.46 2,885,365 -0.29 -0.56
2026-05-06 51.07 52.24 50.88 51.75 2,500,146 +1.69 +3.38
2026-05-05 48.85 50.50 48.85 50.06 2,000,798 +1.49 +3.07
2026-05-04 50.09 50.25 48.37 48.57 2,885,737 -0.72 -1.46
2026-05-01 48.26 49.94 48.08 49.29 2,758,617 +1.07 +2.22
2026-04-30 47.17 48.50 47.05 48.22 1,843,929 +0.76 +1.60
2026-04-29 47.88 48.64 46.75 47.46 2,420,234 -0.68 -1.41
2026-04-28 48.09 48.66 47.97 48.14 1,887,142 +0.27 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.24
On 2026-05-06		 48.08
On 2026-05-01		 3.24 6.72 52.24
On 2026-05-06		 50.85
On 2026-05-07		 -2.66 50.23
10D 52.24
On 2026-05-06		 45.67
On 2026-04-24		 5.77 12.63 48.86
On 2026-04-27		 46.75
On 2026-04-29		 -4.31 49.03
20D 52.24
On 2026-05-06		 44.80
On 2026-04-13		 6.35 14.08 49.52
On 2026-04-17		 44.96
On 2026-04-23		 -9.21 47.93
WTD 52.24
On 2026-05-06		 48.37
On 2026-05-04		 2.17 4.40 52.24
On 2026-05-06		 50.85
On 2026-05-07		 -2.66 50.46
MTD 52.24
On 2026-05-06		 48.08
On 2026-05-01		 3.24 6.72 52.24
On 2026-05-06		 50.85
On 2026-05-07		 -2.66 50.23
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

51.46 -0.29 -0.56 2,885,365