JEF: Jefferies Financial Group Inc.

As of Friday, August 29th, 2025

$ 64.85

-0.64 -0.98%

Open: 65.45
High: 65.66
Low: 64.56
Volume: 1,450,721
Previous Close on Thursday, August 28th, 2025

$ 65.49

+0.73 +1.13%

Open: 64.98
High: 65.52
Low: 64.51
Volume: 1,270,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 65.45 65.66 64.56 64.85 1,450,721 -0.64 -0.98
2025-08-28 64.98 65.52 64.51 65.49 1,270,669 +0.73 +1.13
2025-08-27 63.65 65.11 63.65 64.76 1,824,132 +0.69 +1.08
2025-08-26 62.46 64.31 62.46 64.07 1,436,766 +1.93 +3.11
2025-08-25 62.27 62.73 62.01 62.14 797,404 -0.40 -0.64
2025-08-22 59.50 62.65 59.26 62.54 1,095,846 +3.39 +5.73
2025-08-21 58.92 59.81 58.68 59.15 984,464 -0.22 -0.37
2025-08-20 59.68 59.69 58.00 59.37 2,394,277 -0.40 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.66
On 2025-08-29		 62.01
On 2025-08-25		 2.31 3.69 62.73
On 2025-08-25		 62.73
On 2025-08-25		 0.00 64.26
10D 65.66
On 2025-08-29		 58.00
On 2025-08-20		 4.61 7.65 60.25
On 2025-08-19		 58.00
On 2025-08-20		 -3.73 62.22
20D 65.66
On 2025-08-29		 55.95
On 2025-08-04		 8.94 15.99 63.28
On 2025-08-13		 58.00
On 2025-08-20		 -8.34 60.77
WTD 65.66
On 2025-08-29		 62.01
On 2025-08-25		 2.31 3.69 62.73
On 2025-08-25		 62.73
On 2025-08-25		 0.00 64.26
MTD 65.66
On 2025-08-29		 54.47
On 2025-08-01		 7.19 12.47 63.28
On 2025-08-13		 58.00
On 2025-08-20		 -8.34 60.54
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

204.85 -1.19 -0.58 1,350,537
UPS

United Parcel Service

87.44 +0.17 +0.19 6,833,200
OKTA

Okta Inc.

92.77 +0.18 +0.19 8,800,243
KRC

Kilroy Realty Corporation

41.59 -0.16 -0.38 1,146,666
JEF

Jefferies Financial Group Inc.

64.85 -0.64 -0.98 1,450,721