JEF: Jefferies Financial Group Inc.
$ 45.23 |
|
-- 0 0% |
Open: | 45.23 |
High: | 45.23 |
Low: | 45.23 |
Volume: | N/A |
$ 45.23
+1.83 +4.22%
Open: | 45.96 |
High: | 47.62 |
Low: | 45.08 |
Volume: | 1,579,825 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 45.96 | 47.62 | 45.08 | 45.23 | 1,579,825 | +1.83 | +4.22 |
2025-04-22 | 42.62 | 43.60 | 42.29 | 43.40 | 919,894 | +1.82 | +4.38 |
2025-04-21 | 42.19 | 42.38 | 40.58 | 41.58 | 1,281,988 | -1.26 | -2.94 |
2025-04-17 | 42.93 | 43.73 | 42.60 | 42.84 | 1,346,091 | +0.24 | +0.56 |
2025-04-16 | 43.22 | 44.13 | 42.10 | 42.60 | 1,175,736 | -1.56 | -3.53 |
2025-04-15 | 43.90 | 45.29 | 43.90 | 44.16 | 1,170,475 | +0.39 | +0.89 |
2025-04-14 | 44.17 | 44.53 | 43.12 | 43.77 | 2,674,022 | +1.01 | +2.36 |
2025-04-11 | 41.86 | 43.13 | 41.10 | 42.76 | 1,769,992 | +0.23 | +0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.62 On 2025-04-23 |
40.58 On 2025-04-21 |
1.07 | 2.42 | 44.13 On 2025-04-16 |
40.58 On 2025-04-21 |
-8.04 | 43.13 |
10D | 48.25 On 2025-04-09 |
39.78 On 2025-04-09 |
4.17 | 10.16 | 48.25 On 2025-04-09 |
40.58 On 2025-04-21 |
-15.90 | 43.61 |
20D | 62.39 On 2025-03-26 |
39.28 On 2025-04-07 |
-16.47 | -26.69 | 62.39 On 2025-03-26 |
39.28 On 2025-04-07 |
-37.04 | 46.97 |
WTD | 47.62 On 2025-04-23 |
40.58 On 2025-04-21 |
2.39 | 5.58 | 42.38 On 2025-04-21 |
42.38 On 2025-04-21 |
0.00 | 43.40 |
MTD | 55.48 On 2025-04-02 |
39.28 On 2025-04-07 |
-8.34 | -15.57 | 55.48 On 2025-04-02 |
39.28 On 2025-04-07 |
-29.19 | 44.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.72 | -0.73 | -2.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JEF
Jefferies Financial Group Inc. |
45.23 | 0.00 | 0.00 |