JEF: Jefferies Financial Group Inc.
$ 30.60 |
|
-- 0 0% |
Open: | 30.60 |
High: | 30.60 |
Low: | 30.60 |
Volume: | N/A |
$ 30.60
-0.76 -2.42%
Open: | 31.39 |
High: | 31.78 |
Low: | 30.58 |
Volume: | 1,422,477 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 31.39 | 31.78 | 30.58 | 30.60 | 1,422,477 | -0.76 | -2.42 |
2023-03-21 | 31.53 | 31.82 | 31.32 | 31.36 | 1,288,172 | +0.61 | +1.98 |
2023-03-20 | 30.63 | 31.11 | 30.48 | 30.75 | 1,451,448 | +0.72 | +2.40 |
2023-03-17 | 30.51 | 30.73 | 29.79 | 30.03 | 15,768,770 | -1.17 | -3.75 |
2023-03-16 | 30.49 | 31.56 | 30.00 | 31.20 | 2,383,121 | +0.29 | +0.94 |
2023-03-15 | 30.60 | 31.03 | 29.94 | 30.91 | 2,611,649 | -1.10 | -3.44 |
2023-03-14 | 31.85 | 32.46 | 31.46 | 32.01 | 3,436,867 | +1.53 | +5.02 |
2023-03-13 | 31.85 | 31.87 | 30.32 | 30.48 | 3,175,786 | -2.54 | -7.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.82 On 2023-03-21 |
29.79 On 2023-03-17 |
-0.31 | -1.00 | 31.56 On 2023-03-16 |
29.79 On 2023-03-17 |
-5.61 | 30.79 |
10D | 36.01 On 2023-03-09 |
29.79 On 2023-03-17 |
-5.36 | -14.91 | 36.01 On 2023-03-09 |
29.79 On 2023-03-17 |
-17.27 | 31.49 |
20D | 38.39 On 2023-02-27 |
29.79 On 2023-03-17 |
-7.06 | -18.75 | 38.39 On 2023-02-27 |
29.79 On 2023-03-17 |
-22.40 | 34.33 |
WTD | 31.82 On 2023-03-21 |
30.48 On 2023-03-20 |
0.57 | 1.90 | 31.82 On 2023-03-21 |
30.58 On 2023-03-22 |
-3.88 | 30.90 |
MTD | 37.93 On 2023-03-01 |
29.79 On 2023-03-17 |
-7.19 | -19.03 | 37.93 On 2023-03-01 |
29.79 On 2023-03-17 |
-21.46 | 33.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,323.61 | +293.50 | +0.92 | 43,049,294 |
DJTA
Dow Jones Transportation Average |
13,834.92 | +125.21 | +0.91 | 10,577,277 |
SPX
S&P 500 Index |
3,984.43 | +47.46 | +1.21 | |
OEX
S&P 100 Index |
1,824.07 | +24.23 | +1.35 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,802.56 | +235.41 | +1.87 | |
NYA
NYSE Composite Index |
14,881.42 | +140.34 | +0.95 | |
XAX
NYSE AMEX Composite Index |
4,095.57 | +70.25 | +1.75 | |
RUI
RUSSELL 1000 Index |
2,182.94 | +25.66 | +1.19 | |
RUT
Russell 2000 Index |
1,749.26 | +21.90 | +1.27 | |
RUA
Russell 3000 Index |
2,292.56 | +27.05 | +1.19 | |
W5000
Wilshire 5000 Total Market Index |
39,451.69 | +482.64 | +1.24 | |
VIX
CBOE Volatility Index |
20.69 | -1.57 | -7.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.79 | -0.76 | -2.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.62 | -1.04 | -4.05 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.11 | -1.27 | -5.21 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.01 | -1.59 | -5.98 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,430.77 | +78.66 | +1.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JEF
Jefferies Financial Group Inc. |
30.60 | 0.00 | 0.00 |