JEF: Jefferies Financial Group Inc.
$ 37.21 |
|
-0.28 -0.75% |
Open: | 37.51 |
High: | 37.69 |
Low: | 37.04 |
Volume: | 1,077,862 |
$ 37.49
-0.44 -1.16%
Open: | 37.74 |
High: | 37.79 |
Low: | 36.98 |
Volume: | 1,213,237 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 37.51 | 37.69 | 37.04 | 37.21 | 1,077,862 | -0.28 | -0.75 |
2023-09-21 | 37.74 | 37.79 | 36.98 | 37.49 | 1,213,237 | -0.44 | -1.16 |
2023-09-20 | 38.45 | 38.74 | 37.88 | 37.93 | 1,286,277 | -0.30 | -0.78 |
2023-09-19 | 38.35 | 38.78 | 38.11 | 38.23 | 1,823,841 | -0.09 | -0.23 |
2023-09-18 | 38.61 | 38.62 | 38.07 | 38.32 | 1,306,662 | -0.35 | -0.91 |
2023-09-15 | 38.24 | 38.76 | 38.13 | 38.67 | 5,527,911 | +0.47 | +1.23 |
2023-09-14 | 37.50 | 38.23 | 37.50 | 38.20 | 1,510,437 | +0.99 | +2.66 |
2023-09-13 | 37.22 | 37.47 | 37.00 | 37.21 | 1,326,583 | +0.15 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.78 On 2023-09-19 |
36.98 On 2023-09-21 |
-1.46 | -3.78 | 38.78 On 2023-09-19 |
36.98 On 2023-09-21 |
-4.65 | 37.84 |
10D | 38.78 On 2023-09-19 |
36.31 On 2023-09-11 |
0.17 | 0.46 | 38.78 On 2023-09-19 |
36.98 On 2023-09-21 |
-4.65 | 37.67 |
20D | 38.78 On 2023-09-19 |
34.38 On 2023-08-25 |
2.63 | 7.61 | 38.78 On 2023-09-19 |
36.98 On 2023-09-21 |
-4.65 | 36.84 |
WTD | 38.78 On 2023-09-19 |
36.98 On 2023-09-21 |
-1.46 | -3.78 | 38.78 On 2023-09-19 |
36.98 On 2023-09-21 |
-4.65 | 37.84 |
MTD | 38.78 On 2023-09-19 |
35.73 On 2023-09-01 |
1.52 | 4.26 | 38.78 On 2023-09-19 |
36.98 On 2023-09-21 |
-4.65 | 37.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |