JEF: Jefferies Financial Group Inc.

As of Wednesday, April 24th, 2024

$ 44.59

-- 0 0%

Open: 44.59
High: 44.59
Low: 44.59
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 44.59

+1.06 +2.42%

Open: 43.66
High: 44.65
Low: 43.54
Volume: 1,157,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 43.66 44.65 43.54 44.59 1,157,845 +1.06 +2.42
2024-04-22 42.37 43.64 42.15 43.53 1,054,411 +1.36 +3.23
2024-04-19 41.58 42.23 41.50 42.17 1,753,812 +0.65 +1.57
2024-04-18 41.44 41.72 41.26 41.52 647,851 +0.33 +0.80
2024-04-17 41.48 41.68 41.13 41.19 727,236 +0.15 +0.37
2024-04-16 41.28 41.30 40.72 41.04 629,565 -0.26 -0.63
2024-04-15 42.38 42.72 41.09 41.30 752,377 -0.50 -1.20
2024-04-12 42.34 42.50 41.63 41.80 667,459 -0.98 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.65
On 2024-04-23		 41.13
On 2024-04-17		 3.55 8.64 41.68
On 2024-04-17		 41.68
On 2024-04-17		 0.00 42.60
10D 44.65
On 2024-04-23		 40.72
On 2024-04-16		 0.43 0.96 44.19
On 2024-04-10		 40.72
On 2024-04-16		 -7.85 42.34
20D 47.39
On 2024-03-28		 40.72
On 2024-04-16		 -0.68 -1.49 47.39
On 2024-03-28		 40.72
On 2024-04-16		 -14.07 43.30
WTD 44.65
On 2024-04-23		 42.15
On 2024-04-22		 2.42 5.73 43.64
On 2024-04-22		 43.64
On 2024-04-22		 0.00 44.06
MTD 44.84
On 2024-04-04		 40.72
On 2024-04-16		 0.49 1.10 44.84
On 2024-04-04		 40.72
On 2024-04-16		 -9.19 42.97
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.40 -0.30 -0.76 7,014,103
VIX

CBOE Volatility Index

16.02 +0.29 +1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,481.65 -22.04 -0.06 218,995,328
DJTA

Dow Jones Transportation Average

15,058.61 -377.80 -2.45 102,974,072
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.06 +17.59 +0.10
NYA

NYSE Composite Index

17,732.99 -59.81 -0.34
XAX

NYSE AMEX Composite Index

4,894.20 -0.62 -0.01
RUI

RUSSELL 1000 Index

2,775.41 -3.83 -0.14
RUT

Russell 2000 Index

1,991.44 -11.21 -0.56
RUA

Russell 3000 Index

2,898.76 -3.39 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.02 +0.29 +1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.23 +0.03 +0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.73 +0.01 +0.06
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,655.20 +33.64 +0.39
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

44.59 0.00 0.00