JEF: Jefferies Financial Group Inc.
$ 54.41 |
|
+0.81 +1.51% |
|
| Open: | 53.70 |
| High: | 55.46 |
| Low: | 52.88 |
| Volume: | 2,892,041 |
$ 53.60
-2.65 -4.71%
| Open: | 54.62 |
| High: | 54.81 |
| Low: | 52.58 |
| Volume: | 2,952,044 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 53.70 | 55.46 | 52.88 | 54.41 | 2,892,041 | +0.81 | +1.51 |
| 2025-03-10 | 54.62 | 54.81 | 52.58 | 53.60 | 2,952,044 | -2.65 | -4.71 |
| 2025-03-07 | 56.94 | 57.49 | 54.79 | 56.25 | 3,710,471 | -1.50 | -2.60 |
| 2025-03-06 | 59.17 | 59.93 | 57.30 | 57.75 | 4,072,789 | -3.11 | -5.11 |
| 2025-03-05 | 60.72 | 61.17 | 59.85 | 60.86 | 1,967,707 | +0.45 | +0.74 |
| 2025-03-04 | 61.90 | 62.27 | 58.52 | 60.41 | 3,105,839 | -3.36 | -5.27 |
| 2025-03-03 | 66.43 | 66.85 | 63.70 | 63.77 | 1,437,656 | -2.43 | -3.67 |
| 2025-02-28 | 64.95 | 66.22 | 64.60 | 66.20 | 1,298,322 | +1.34 | +2.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.17 On 2025-03-05 |
52.58 On 2025-03-10 |
-6.00 | -9.93 | 61.17 On 2025-03-05 |
52.58 On 2025-03-10 |
-14.05 | 56.57 |
| 10D | 66.85 On 2025-03-03 |
52.58 On 2025-03-10 |
-10.39 | -16.03 | 66.85 On 2025-03-03 |
52.58 On 2025-03-10 |
-21.35 | 60.39 |
| 20D | 72.92 On 2025-02-11 |
52.58 On 2025-03-10 |
-18.85 | -25.73 | 72.92 On 2025-02-11 |
52.58 On 2025-03-10 |
-27.90 | 64.64 |
| WTD | 55.46 On 2025-03-11 |
52.58 On 2025-03-10 |
-1.84 | -3.27 | 54.81 On 2025-03-10 |
54.81 On 2025-03-10 |
0.00 | 54.01 |
| MTD | 66.85 On 2025-03-03 |
52.58 On 2025-03-10 |
-11.79 | -17.81 | 66.85 On 2025-03-03 |
52.58 On 2025-03-10 |
-21.35 | 58.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |