JEF: Jefferies Financial Group Inc.

As of Thursday, March 23rd, 2023

$ 30.60

-- 0 0%

Open: 30.60
High: 30.60
Low: 30.60
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 30.60

-0.76 -2.42%

Open: 31.39
High: 31.78
Low: 30.58
Volume: 1,422,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 31.39 31.78 30.58 30.60 1,422,477 -0.76 -2.42
2023-03-21 31.53 31.82 31.32 31.36 1,288,172 +0.61 +1.98
2023-03-20 30.63 31.11 30.48 30.75 1,451,448 +0.72 +2.40
2023-03-17 30.51 30.73 29.79 30.03 15,768,770 -1.17 -3.75
2023-03-16 30.49 31.56 30.00 31.20 2,383,121 +0.29 +0.94
2023-03-15 30.60 31.03 29.94 30.91 2,611,649 -1.10 -3.44
2023-03-14 31.85 32.46 31.46 32.01 3,436,867 +1.53 +5.02
2023-03-13 31.85 31.87 30.32 30.48 3,175,786 -2.54 -7.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.82
On 2023-03-21		 29.79
On 2023-03-17		 -0.31 -1.00 31.56
On 2023-03-16		 29.79
On 2023-03-17		 -5.61 30.79
10D 36.01
On 2023-03-09		 29.79
On 2023-03-17		 -5.36 -14.91 36.01
On 2023-03-09		 29.79
On 2023-03-17		 -17.27 31.49
20D 38.39
On 2023-02-27		 29.79
On 2023-03-17		 -7.06 -18.75 38.39
On 2023-02-27		 29.79
On 2023-03-17		 -22.40 34.33
WTD 31.82
On 2023-03-21		 30.48
On 2023-03-20		 0.57 1.90 31.82
On 2023-03-21		 30.58
On 2023-03-22		 -3.88 30.90
MTD 37.93
On 2023-03-01		 29.79
On 2023-03-17		 -7.19 -19.03 37.93
On 2023-03-01		 29.79
On 2023-03-17		 -21.46 33.47
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.50 +1.91 +2.13 842,840
KO

The Coca-Cola Company

59.96 -0.09 -0.15 2,699,152
PFE

Pfizer Inc.

40.33 +0.32 +0.79 1,800,225
VZ

Verizon Communications Inc.

37.35 +0.04 +0.10 1,951,861
VIX

CBOE Volatility Index

20.69 -1.57 -7.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,323.61 +293.50 +0.92 43,049,294
DJTA

Dow Jones Transportation Average

13,834.92 +125.21 +0.91 10,577,277
SPX

S&P 500 Index

3,984.43 +47.46 +1.21
OEX

S&P 100 Index

1,824.07 +24.23 +1.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,802.56 +235.41 +1.87
NYA

NYSE Composite Index

14,881.42 +140.34 +0.95
XAX

NYSE AMEX Composite Index

4,095.57 +70.25 +1.75
RUI

RUSSELL 1000 Index

2,182.94 +25.66 +1.19
RUT

Russell 2000 Index

1,749.26 +21.90 +1.27
RUA

Russell 3000 Index

2,292.56 +27.05 +1.19
W5000

Wilshire 5000 Total Market Index

39,451.69 +482.64 +1.24
VIX

CBOE Volatility Index

20.69 -1.57 -7.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.79 -0.76 -2.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.62 -1.04 -4.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.11 -1.27 -5.21
VXN

CBOE NASDAQ 100 Volatility Index

25.01 -1.59 -5.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,430.77 +78.66 +1.24
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

30.60 0.00 0.00