JEF: Jefferies Financial Group Inc.

As of Thursday, July 3rd, 2025

$ 56.94

+0.32 +0.57%

Open: 57.07
High: 57.35
Low: 56.50
Volume: 765,990
Previous Close on Wednesday, July 2nd, 2025

$ 56.62

+1.06 +1.91%

Open: 55.75
High: 56.63
Low: 55.40
Volume: 1,480,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 57.07 57.35 56.50 56.94 765,990 +0.32 +0.57
2025-07-02 55.75 56.63 55.40 56.62 1,480,350 +1.06 +1.91
2025-07-01 54.40 56.73 54.35 55.56 1,474,136 +0.87 +1.59
2025-06-30 56.27 56.39 54.51 54.69 1,772,697 -1.06 -1.90
2025-06-27 56.08 56.55 55.21 55.75 3,682,583 -0.34 -0.61
2025-06-26 53.50 56.56 52.71 56.09 4,392,781 +0.17 +0.30
2025-06-25 55.89 56.21 55.00 55.92 2,773,707 +0.58 +1.05
2025-06-24 55.30 56.34 55.15 55.34 2,379,859 +1.43 +2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.35
On 2025-07-03		 54.35
On 2025-07-01		 0.85 1.52 56.55
On 2025-06-27		 54.51
On 2025-06-30		 -3.61 55.91
10D 57.35
On 2025-07-03		 51.98
On 2025-06-23		 3.72 6.99 56.56
On 2025-06-26		 54.51
On 2025-06-30		 -3.62 55.37
20D 57.35
On 2025-07-03		 48.84
On 2025-06-05		 7.86 16.01 54.32
On 2025-06-16		 51.98
On 2025-06-23		 -4.31 54.12
WTD 57.35
On 2025-07-03		 54.35
On 2025-07-01		 1.19 2.13 56.73
On 2025-07-01		 55.40
On 2025-07-02		 -2.34 55.95
MTD 57.35
On 2025-07-03		 54.35
On 2025-07-01		 2.25 4.11 56.73
On 2025-07-01		 55.40
On 2025-07-02		 -2.34 56.37
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

56.94 +0.32 +0.57 765,990