JEF: Jefferies Financial Group Inc.

As of Tuesday, December 6th, 2022

$ 36.09

-- 0 0%

Open: 36.09
High: 36.09
Low: 36.09
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 36.09

-1.64 -4.35%

Open: 37.37
High: 37.37
Low: 35.76
Volume: 877,899
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 37.37 37.37 35.76 36.09 877,899 -1.64 -4.35
2022-12-02 37.59 37.93 37.56 37.73 507,965 -0.29 -0.76
2022-12-01 37.95 38.18 37.55 38.02 733,218 +0.03 +0.08
2022-11-30 37.26 38.00 36.73 37.99 1,381,838 +0.67 +1.80
2022-11-29 37.35 37.77 37.20 37.32 655,053 -0.02 -0.05
2022-11-28 37.63 37.86 37.29 37.34 575,228 -0.77 -2.02
2022-11-25 37.64 38.22 37.56 38.11 243,930 +0.44 +1.17
2022-11-23 37.50 37.97 37.30 37.67 522,071 +0.04 +0.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.18
On 2022-12-01
35.76
On 2022-12-05
-1.25 -3.35 38.18
On 2022-12-01
35.76
On 2022-12-05
-6.34 37.43
10D 38.22
On 2022-11-25
35.76
On 2022-12-05
-1.51 -4.02 38.22
On 2022-11-25
35.76
On 2022-12-05
-6.44 37.50
20D 38.34
On 2022-11-15
33.68
On 2022-11-09
2.03 5.96 38.34
On 2022-11-15
35.76
On 2022-12-05
-6.73 36.91
WTD 37.37
On 2022-12-05
35.76
On 2022-12-05
-1.64 -4.35 -- -- -- 36.09
MTD 38.18
On 2022-12-01
35.76
On 2022-12-05
-1.90 -5.00 38.18
On 2022-12-01
35.76
On 2022-12-05
-6.34 37.28
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.30 +0.64 +0.76 2,288,397
KO

The Coca-Cola Company

63.73 +0.26 +0.41 3,464,089
PFE

Pfizer Inc.

49.79 -0.94 -1.85 4,517,824
VZ

Verizon Communications Inc.

36.78 -0.30 -0.80 10,120,458
VIX

CBOE Volatility Index

21.65 +0.90 +4.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,721.26 -225.84 -0.67 110,262,831
DJTA

Dow Jones Transportation Average

13,906.32 -141.86 -1.01 30,366,019
SPX

S&P 500 Index

3,957.46 -41.38 -1.03
OEX

S&P 100 Index

1,768.38 -21.59 -1.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,617.09 -169.71 -1.44
NYA

NYSE Composite Index

15,361.96 -112.83 -0.73
XAX

NYSE AMEX Composite Index

4,452.43 -80.28 -1.77
RUI

RUSSELL 1000 Index

2,169.05 -23.84 -1.09
RUT

Russell 2000 Index

1,820.14 -20.08 -1.09
RUA

Russell 3000 Index

2,284.08 -25.11 -1.09
W5000

Wilshire 5000 Total Market Index

39,259.50 -435.61 -1.10
VIX

CBOE Volatility Index

21.65 +0.90 +4.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.57 +0.24 +0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.62 +0.42 +1.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.47 +0.58 +2.43
VXN

CBOE NASDAQ 100 Volatility Index

27.06 +0.90 +3.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.69 -33.12 -0.56
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

36.09 0.00 0.00