JEF: Jefferies Financial Group Inc.

As of Thursday, June 18th, 2026

$ 62.10

+0.22 +0.36%

Open: 61.69
High: 62.93
Low: 61.50
Volume: 2,984,918
Previous Close on Wednesday, June 17th, 2026

$ 61.88

-0.14 -0.23%

Open: 62.37
High: 63.98
Low: 61.82
Volume: 2,123,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 61.69 62.93 61.50 62.10 2,984,918 +0.22 +0.36
2026-06-17 62.37 63.98 61.82 61.88 2,123,088 -0.14 -0.23
2026-06-16 62.60 63.39 61.90 62.02 1,608,326 +0.07 +0.11
2026-06-15 62.80 63.45 61.77 61.95 1,626,101 +0.29 +0.47
2026-06-12 61.44 62.57 60.77 61.66 1,698,875 +2.00 +3.35
2026-06-11 58.13 59.84 57.92 59.66 1,662,158 +1.76 +3.04
2026-06-10 58.91 59.94 57.67 57.90 1,461,002 -1.13 -1.91
2026-06-09 58.71 59.88 57.44 59.03 1,744,776 +1.13 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.98
On 2026-06-17		 60.77
On 2026-06-12		 2.44 4.09 63.98
On 2026-06-17		 61.50
On 2026-06-18		 -3.88 61.92
10D 63.98
On 2026-06-17		 54.78
On 2026-06-05		 6.86 12.42 63.98
On 2026-06-17		 61.50
On 2026-06-18		 -3.88 59.98
20D 63.98
On 2026-06-17		 50.89
On 2026-05-21		 10.50 20.35 63.98
On 2026-06-17		 61.50
On 2026-06-18		 -3.88 56.45
WTD 63.98
On 2026-06-17		 61.50
On 2026-06-18		 0.44 0.71 63.98
On 2026-06-17		 61.50
On 2026-06-18		 -3.88 61.99
MTD 63.98
On 2026-06-17		 51.88
On 2026-06-01		 9.38 17.79 63.98
On 2026-06-17		 61.50
On 2026-06-18		 -3.88 58.24
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
TKO

TKO Group Holdings Inc.

198.78 +4.25 +2.18 6,582,365
LUV

Southwest Airlines Co.

47.97 +1.31 +2.81 11,290,713
SOLV

Solventum Corp.

75.43 +0.87 +1.17 2,329,423
NUE

Nucor Corporation

243.83 -8.77 -3.47 5,170,916
JEF

Jefferies Financial Group Inc.

62.10 +0.22 +0.36 2,984,918