JEF: Jefferies Financial Group Inc.

As of Tuesday, November 10th, 2026

$ 48.06

-1.33 -2.69%

Open: 49.36
High: 49.69
Low: 47.50
Volume: 1,581,776
Previous Close on Monday, November 9th, 2026

$ 49.39

+2.01 +4.24%

Open: 48.43
High: 50.10
Low: 48.30
Volume: 1,597,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 49.36 49.69 47.50 48.06 1,572,879 -1.33 -2.69
2026-11-09 48.43 50.10 48.30 49.39 1,597,034 +2.01 +4.24
2026-11-06 47.88 49.03 47.08 47.38 1,176,792 -1.22 -2.51
2026-11-05 51.93 52.19 48.07 48.60 3,025,251 -2.57 -5.02
2026-11-04 49.98 51.87 49.81 51.17 2,262,477 +2.61 +5.37
2026-11-03 48.31 48.80 47.38 48.56 1,770,367 +0.29 +0.60
2026-11-02 46.81 48.86 46.16 48.27 2,071,297 +2.15 +4.66
2026-10-30 48.58 48.67 45.51 46.12 3,072,712 -3.03 -6.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.19
On 2026-11-05		 47.08
On 2026-11-06		 -0.50 -1.03 52.19
On 2026-11-05		 47.08
On 2026-11-06		 -9.79 48.92
10D 52.19
On 2026-11-05		 45.51
On 2026-10-30		 1.87 4.05 52.19
On 2026-11-05		 47.08
On 2026-11-06		 -9.79 48.42
20D 52.19
On 2026-11-05		 42.67
On 2026-10-19		 3.20 7.13 52.19
On 2026-11-05		 47.08
On 2026-11-06		 -9.79 46.68
WTD 50.10
On 2026-11-09		 47.50
On 2026-11-10		 0.68 1.44 50.10
On 2026-11-09		 47.50
On 2026-11-10		 -5.19 48.73
MTD 52.19
On 2026-11-05		 46.16
On 2026-11-02		 1.94 4.21 52.19
On 2026-11-05		 47.08
On 2026-11-06		 -9.79 48.78
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.85 -0.29 -0.27 1,486,580
VSXY

Victorias Secret & Co.

110.75 -2.58 -2.28 1,356,437
CNC

Centene Corporation

70.00 +1.46 +2.13 5,805,603
MUR

Murphy Oil Corporation

35.17 +0.62 +1.80 2,238,953
JEF

Jefferies Financial Group Inc.

48.06 -1.33 -2.69 1,581,776