JEF: Jefferies Financial Group Inc.
$ 52.09 |
|
-0.37 -0.71% |
|
| Open: | 53.13 |
| High: | 53.47 |
| Low: | 51.99 |
| Volume: | 1,207,483 |
$ 52.46
+1.36 +2.66%
| Open: | 51.87 |
| High: | 53.38 |
| Low: | 51.65 |
| Volume: | 1,102,016 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-10 | 53.13 | 53.47 | 51.99 | 52.09 | 1,207,483 | -0.37 | -0.71 |
| 2026-07-09 | 51.87 | 53.38 | 51.65 | 52.46 | 1,102,016 | +1.36 | +2.66 |
| 2026-07-08 | 52.11 | 52.35 | 50.31 | 51.10 | 1,579,898 | -1.71 | -3.24 |
| 2026-07-07 | 54.92 | 54.94 | 52.24 | 52.81 | 1,894,505 | -2.03 | -3.70 |
| 2026-07-06 | 53.12 | 54.84 | 53.10 | 54.84 | 1,462,900 | +2.22 | +4.22 |
| 2026-07-02 | 51.89 | 53.81 | 51.81 | 52.62 | 2,281,800 | +1.32 | +2.57 |
| 2026-07-01 | 50.01 | 51.86 | 50.01 | 51.30 | 2,058,750 | +1.32 | +2.64 |
| 2026-06-30 | 48.98 | 50.64 | 48.58 | 49.98 | 2,910,665 | +1.20 | +2.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.94 On 2026-07-07 |
50.31 On 2026-07-08 |
-0.53 | -1.01 | 54.94 On 2026-07-07 |
50.31 On 2026-07-08 |
-8.44 | 52.66 |
| 10D | 54.94 On 2026-07-07 |
46.61 On 2026-06-29 |
-0.55 | -1.04 | 51.99 On 2026-06-26 |
46.61 On 2026-06-29 |
-10.36 | 51.51 |
| 20D | 63.98 On 2026-06-17 |
46.61 On 2026-06-29 |
-5.81 | -10.03 | 63.98 On 2026-06-17 |
46.61 On 2026-06-29 |
-27.16 | 55.91 |
| WTD | 54.94 On 2026-07-07 |
50.31 On 2026-07-08 |
-0.53 | -1.01 | 54.94 On 2026-07-07 |
50.31 On 2026-07-08 |
-8.44 | 52.66 |
| MTD | 54.94 On 2026-07-07 |
50.01 On 2026-07-01 |
2.11 | 4.22 | 54.94 On 2026-07-07 |
50.31 On 2026-07-08 |
-8.44 | 52.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,637.01 | +149.60 | +0.29 | 416,819,369 |
|
DJTA
Dow Jones Transportation Average |
22,177.86 | -5.76 | -0.03 | 54,868,260 |
|
SPX
S&P 500 Index |
7,575.39 | +31.75 | +0.42 | |
|
OEX
S&P 100 Index |
3,728.99 | +19.91 | +0.54 | |
|
NDX
NASDAQ 100 Index |
29,825.11 | +98.01 | +0.33 | |
|
NYA
NYSE Composite Index |
23,925.07 | +48.23 | +0.20 | |
|
XAX
NYSE AMEX Composite Index |
8,108.08 | +24.50 | +0.30 | |
|
RUI
RUSSELL 1000 Index |
4,125.21 | +13.47 | +0.33 | |
|
RUT
Russell 2000 Index |
2,977.81 | -14.74 | -0.49 | |
|
RUA
Russell 3000 Index |
4,307.85 | +12.57 | +0.29 | |
|
VIX
CBOE Volatility Index |
15.03 | -0.81 | -5.11 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.97 | -0.12 | -0.52 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.09 | -0.23 | -1.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.57 | -0.42 | -2.21 |