JEF: Jefferies Financial Group Inc.

As of Thursday, July 30th, 2026

$ 55.09

-0.01 -0.02%

Open: 55.74
High: 56.13
Low: 54.02
Volume: 1,797,605
Previous Close on Wednesday, July 29th, 2026

$ 55.10

-2.13 -3.72%

Open: 56.45
High: 56.94
Low: 54.45
Volume: 2,837,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 55.74 56.13 54.02 55.09 1,797,605 -0.01 -0.02
2026-07-29 56.45 56.94 54.45 55.10 2,837,729 -2.13 -3.72
2026-07-28 55.96 57.84 54.84 57.23 1,600,758 +0.99 +1.76
2026-07-27 56.90 57.75 55.19 56.24 1,625,750 +0.38 +0.68
2026-07-24 55.77 56.15 55.04 55.86 1,768,765 +0.28 +0.50
2026-07-23 54.98 55.92 54.69 55.58 1,783,479 -0.38 -0.68
2026-07-22 56.20 57.14 55.48 55.96 1,639,112 -0.78 -1.37
2026-07-21 55.92 56.79 55.47 56.74 1,472,611 +1.56 +2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.84
On 2026-07-28		 54.02
On 2026-07-30		 -0.49 -0.88 57.84
On 2026-07-28		 54.02
On 2026-07-30		 -6.60 55.90
10D 57.84
On 2026-07-28		 53.01
On 2026-07-17		 -0.71 -1.27 57.84
On 2026-07-28		 54.02
On 2026-07-30		 -6.60 55.79
20D 57.84
On 2026-07-28		 50.31
On 2026-07-08		 3.79 7.39 54.94
On 2026-07-07		 50.31
On 2026-07-08		 -8.44 54.66
WTD 57.84
On 2026-07-28		 54.02
On 2026-07-30		 -0.77 -1.38 57.84
On 2026-07-28		 54.02
On 2026-07-30		 -6.60 55.92
MTD 57.84
On 2026-07-28		 50.01
On 2026-07-01		 5.11 10.22 54.94
On 2026-07-07		 50.31
On 2026-07-08		 -8.44 54.50
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
OTTR

Otter Tail Corp.

89.40 -1.37 -1.51 109,542
ETSY

Etsy Inc.

83.15 -2.43 -2.84 2,485,960
NUE

Nucor Corporation

257.04 +1.02 +0.40 1,256,493
JEF

Jefferies Financial Group Inc.

55.09 -0.01 -0.02 1,797,605