JEF: Jefferies Financial Group Inc.

As of Friday, January 17th, 2025

$ 75.75

+1.29 +1.73%

Open: 75.44
High: 76.13
Low: 74.95
Volume: 1,636,827
Previous Close on Thursday, January 16th, 2025

$ 74.46

+0.14 +0.19%

Open: 74.76
High: 76.05
Low: 74.41
Volume: 1,235,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 75.44 76.13 74.95 75.75 1,636,825 +1.29 +1.73
2025-01-16 74.76 76.05 74.41 74.46 1,235,140 +0.14 +0.19
2025-01-15 74.27 75.30 73.81 74.32 2,189,971 +2.80 +3.91
2025-01-14 72.00 72.30 71.26 71.52 1,603,996 +0.64 +0.90
2025-01-13 70.68 71.42 69.44 70.88 3,024,869 -0.60 -0.84
2025-01-10 74.66 74.66 70.14 71.48 5,171,419 -8.65 -10.79
2025-01-08 79.21 80.71 78.79 80.13 1,947,525 +0.55 +0.69
2025-01-07 81.44 81.67 77.72 79.58 2,277,434 -1.73 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.13
On 2025-01-17		 69.44
On 2025-01-13		 4.27 5.97 71.42
On 2025-01-13		 71.42
On 2025-01-13		 0.00 73.39
10D 82.68
On 2025-01-06		 69.44
On 2025-01-13		 -3.27 -4.14 82.68
On 2025-01-06		 69.44
On 2025-01-13		 -16.02 76.04
20D 82.68
On 2025-01-06		 69.44
On 2025-01-13		 -3.44 -4.34 82.68
On 2025-01-06		 69.44
On 2025-01-13		 -16.02 76.94
WTD 76.13
On 2025-01-17		 69.44
On 2025-01-13		 4.27 5.97 71.42
On 2025-01-13		 71.42
On 2025-01-13		 0.00 73.39
MTD 82.68
On 2025-01-06		 69.44
On 2025-01-13		 -2.65 -3.38 82.68
On 2025-01-06		 69.44
On 2025-01-13		 -16.02 76.31
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

75.75 +1.29 +1.73 1,636,827