JEF: Jefferies Financial Group Inc.

As of Thursday, February 12th, 2026

$ 54.08

-3.60 -6.24%

Open: 58.11
High: 58.50
Low: 52.97
Volume: 5,822,734
Previous Close on Wednesday, February 11th, 2026

$ 57.68

-2.41 -4.01%

Open: 60.38
High: 61.00
Low: 57.43
Volume: 2,169,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 58.11 58.50 52.97 54.08 5,822,734 -3.60 -6.24
2026-02-11 60.38 61.00 57.43 57.68 2,169,204 -2.41 -4.01
2026-02-10 59.95 61.42 58.82 60.09 1,324,451 +0.08 +0.13
2026-02-09 58.83 60.91 58.83 60.01 1,368,034 +1.07 +1.82
2026-02-06 57.95 59.69 57.87 58.94 3,084,249 +2.43 +4.30
2026-02-05 57.61 58.09 56.00 56.51 2,172,643 -2.36 -4.01
2026-02-04 57.92 59.12 57.34 58.87 2,305,542 +0.95 +1.64
2026-02-03 60.39 60.94 56.92 57.92 3,380,003 -2.45 -4.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.42
On 2026-02-10		 52.97
On 2026-02-12		 -2.43 -4.30 61.42
On 2026-02-10		 52.97
On 2026-02-12		 -13.76 58.16
10D 62.10
On 2026-01-30		 52.97
On 2026-02-12		 -7.12 -11.63 62.10
On 2026-01-30		 52.97
On 2026-02-12		 -14.70 58.57
20D 64.70
On 2026-01-16		 52.97
On 2026-02-12		 -8.41 -13.46 64.70
On 2026-01-16		 52.97
On 2026-02-12		 -18.13 60.51
WTD 61.42
On 2026-02-10		 52.97
On 2026-02-12		 -4.86 -8.25 61.42
On 2026-02-10		 52.97
On 2026-02-12		 -13.76 57.97
MTD 61.84
On 2026-02-02		 52.97
On 2026-02-12		 -7.10 -11.61 61.84
On 2026-02-02		 52.97
On 2026-02-12		 -14.34 58.27
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

54.08 -3.60 -6.24 5,822,734