JEF: Jefferies Financial Group Inc.

As of Friday, December 12th, 2025

$ 62.00

-1.24 -1.96%

Open: 63.66
High: 63.83
Low: 61.35
Volume: 2,348,289
Previous Close on Thursday, December 11th, 2025

$ 63.24

+1.41 +2.28%

Open: 62.68
High: 63.92
Low: 62.17
Volume: 2,224,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 63.66 63.83 61.35 62.00 2,348,289 -1.24 -1.96
2025-12-11 62.68 63.92 62.17 63.24 2,224,341 +1.41 +2.28
2025-12-10 59.50 62.42 59.50 61.83 2,224,372 +2.25 +3.78
2025-12-09 59.00 61.09 58.99 59.58 1,858,028 +0.54 +0.91
2025-12-08 61.24 61.50 58.63 59.04 2,086,685 -0.08 -0.14
2025-12-05 58.73 60.09 58.41 59.12 1,475,716 +0.30 +0.51
2025-12-04 58.73 60.06 58.37 58.82 1,204,628 +0.41 +0.70
2025-12-03 56.91 58.50 56.71 58.41 1,012,372 +1.62 +2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.92
On 2025-12-11		 58.63
On 2025-12-08		 2.88 4.87 63.92
On 2025-12-11		 61.35
On 2025-12-12		 -4.02 61.14
10D 63.92
On 2025-12-11		 55.98
On 2025-12-02		 4.44 7.71 63.92
On 2025-12-11		 61.35
On 2025-12-12		 -4.02 59.58
20D 63.92
On 2025-12-11		 51.51
On 2025-11-18		 6.11 10.93 59.08
On 2025-11-20		 53.09
On 2025-11-21		 -10.14 57.35
WTD 63.92
On 2025-12-11		 58.63
On 2025-12-08		 2.88 4.87 63.92
On 2025-12-11		 61.35
On 2025-12-12		 -4.02 61.14
MTD 63.92
On 2025-12-11		 55.98
On 2025-12-02		 4.44 7.71 63.92
On 2025-12-11		 61.35
On 2025-12-12		 -4.02 59.58
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

62.00 -1.24 -1.96 2,348,289