JEF: Jefferies Financial Group Inc.
$ 65.37 |
|
-- 0 0% |
Open: | 65.37 |
High: | 65.37 |
Low: | 65.37 |
Volume: | N/A |
$ 65.37
-1.08 -1.63%
Open: | 66.30 |
High: | 66.30 |
Low: | 65.28 |
Volume: | 1,344,825 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 66.30 | 66.30 | 65.28 | 65.37 | 1,344,825 | -1.08 | -1.63 |
2024-10-18 | 67.18 | 67.31 | 66.43 | 66.45 | 1,070,573 | -0.81 | -1.20 |
2024-10-17 | 66.98 | 67.80 | 66.64 | 67.26 | 1,553,631 | +0.63 | +0.95 |
2024-10-16 | 66.04 | 66.67 | 65.52 | 66.63 | 1,409,287 | +1.16 | +1.77 |
2024-10-15 | 65.42 | 66.27 | 65.15 | 65.47 | 1,646,372 | +0.57 | +0.88 |
2024-10-14 | 64.47 | 65.18 | 64.12 | 64.90 | 1,052,295 | +0.66 | +1.03 |
2024-10-11 | 63.18 | 64.33 | 63.04 | 64.24 | 1,589,821 | +1.14 | +1.81 |
2024-10-10 | 62.99 | 63.62 | 62.90 | 63.10 | 1,737,618 | -0.47 | -0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.80 On 2024-10-17 |
65.15 On 2024-10-15 |
0.47 | 0.72 | 67.80 On 2024-10-17 |
65.28 On 2024-10-21 |
-3.71 | 66.24 |
10D | 67.80 On 2024-10-17 |
62.90 On 2024-10-10 |
2.09 | 3.30 | 67.80 On 2024-10-17 |
65.28 On 2024-10-21 |
-3.71 | 65.07 |
20D | 67.80 On 2024-10-17 |
58.75 On 2024-09-26 |
3.31 | 5.33 | 62.70 On 2024-09-24 |
58.75 On 2024-09-26 |
-6.30 | 63.61 |
WTD | 66.30 On 2024-10-21 |
65.28 On 2024-10-21 |
-1.08 | -1.63 | -- | -- | -- | 65.37 |
MTD | 67.80 On 2024-10-17 |
60.63 On 2024-10-01 |
3.82 | 6.21 | 67.80 On 2024-10-17 |
65.28 On 2024-10-21 |
-3.71 | 64.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.92 | -82.68 | -0.19 | 112,213,538 |
DJTA
Dow Jones Transportation Average |
16,193.92 | +3.80 | +0.02 | 26,519,557 |
SPX
S&P 500 Index |
5,838.79 | -15.19 | -0.26 | |
OEX
S&P 100 Index |
2,824.15 | -1.69 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.67 | -45.79 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.38 | -23.76 | -0.24 |