JEF: Jefferies Financial Group Inc.

As of Wednesday, March 25th, 2026

$ 39.64

-0.91 -2.24%

Open: 41.43
High: 41.77
Low: 39.59
Volume: 4,353,795
Previous Close on Tuesday, March 24th, 2026

$ 40.55

+1.00 +2.53%

Open: 41.34
High: 41.75
Low: 39.84
Volume: 6,327,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 41.43 41.77 39.59 39.64 4,353,723 -0.91 -2.24
2026-03-24 41.34 41.75 39.84 40.55 6,327,879 +1.00 +2.53
2026-03-23 39.45 40.59 39.00 39.55 2,924,141 +1.42 +3.72
2026-03-20 37.99 38.73 37.66 38.13 3,319,383 -0.08 -0.21
2026-03-19 37.20 38.59 37.00 38.21 2,836,899 +0.22 +0.58
2026-03-18 37.70 38.90 37.51 37.99 2,209,192 -0.09 -0.24
2026-03-17 37.58 38.86 37.25 38.08 2,689,942 +1.30 +3.53
2026-03-16 37.10 38.08 36.70 36.78 3,268,129 +0.42 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.77
On 2026-03-25		 37.00
On 2026-03-19		 1.65 4.34 38.59
On 2026-03-19		 38.59
On 2026-03-19		 0.00 39.22
10D 41.77
On 2026-03-25		 35.53
On 2026-03-12		 0.93 2.40 38.90
On 2026-03-18		 37.00
On 2026-03-19		 -4.88 38.13
20D 52.04
On 2026-02-26		 35.53
On 2026-03-12		 -11.05 -21.80 52.04
On 2026-02-26		 35.53
On 2026-03-12		 -31.73 40.38
WTD 41.77
On 2026-03-25		 39.00
On 2026-03-23		 1.51 3.96 40.59
On 2026-03-23		 40.59
On 2026-03-23		 0.00 39.91
MTD 45.98
On 2026-03-02		 35.53
On 2026-03-12		 -4.76 -10.72 45.98
On 2026-03-02		 35.53
On 2026-03-12		 -22.72 39.68
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

15.54 +0.06 +0.39 21,878,938
BTG

B2Gold Corp.

4.19 +0.07 +1.70 27,431,374
JEF

Jefferies Financial Group Inc.

39.64 -0.91 -2.24 4,353,795