JEF: Jefferies Financial Group Inc.

As of Friday, August 21st, 2026

$ 51.78

-- 0 0%

Open: 51.78
High: 51.78
Low: 51.78
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 51.78

-1.77 -3.31%

Open: 53.33
High: 53.62
Low: 51.61
Volume: 2,317,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 53.33 53.62 51.61 51.78 2,317,713 -1.77 -3.31
2026-08-19 54.02 54.63 53.17 53.55 2,701,967 -0.29 -0.54
2026-08-18 53.91 54.08 52.37 53.84 1,780,756 -0.72 -1.32
2026-08-17 55.01 55.40 54.11 54.56 2,178,511 -0.58 -1.05
2026-08-14 55.66 55.69 54.83 55.14 1,793,023 -0.72 -1.29
2026-08-13 55.28 56.13 54.50 55.86 1,994,940 +1.04 +1.90
2026-08-12 55.81 55.81 54.54 54.82 1,322,577 -0.18 -0.33
2026-08-11 55.64 56.42 54.80 55.00 1,814,362 -0.31 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.69
On 2026-08-14		 51.61
On 2026-08-20		 -4.08 -7.30 55.69
On 2026-08-14		 51.61
On 2026-08-20		 -7.33 53.77
10D 56.90
On 2026-08-07		 51.61
On 2026-08-20		 -4.54 -8.06 56.90
On 2026-08-07		 51.61
On 2026-08-20		 -9.29 54.65
20D 57.84
On 2026-07-28		 51.45
On 2026-07-31		 -3.80 -6.84 57.84
On 2026-07-28		 51.45
On 2026-07-31		 -11.05 55.23
WTD 55.40
On 2026-08-17		 51.61
On 2026-08-20		 -3.36 -6.09 55.40
On 2026-08-17		 51.61
On 2026-08-20		 -6.84 53.43
MTD 57.18
On 2026-08-05		 51.61
On 2026-08-20		 -2.82 -5.16 57.18
On 2026-08-05		 51.61
On 2026-08-20		 -9.74 55.03
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

51.78 0.00 0.00