JEF: Jefferies Financial Group Inc.

As of Thursday, October 30th, 2025

$ 53.03

+0.12 +0.23%

Open: 52.66
High: 53.78
Low: 52.13
Volume: 1,588,829
Previous Close on Wednesday, October 29th, 2025

$ 52.91

-2.59 -4.67%

Open: 54.87
High: 55.27
Low: 52.50
Volume: 2,903,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 52.66 53.78 52.13 53.03 1,588,829 +0.12 +0.23
2025-10-29 54.87 55.27 52.50 52.91 2,903,043 -2.59 -4.67
2025-10-28 56.60 56.89 55.39 55.50 1,257,861 -1.07 -1.89
2025-10-27 57.09 57.50 56.47 56.57 1,547,800 -0.23 -0.40
2025-10-24 55.97 57.57 55.65 56.80 1,797,381 +1.90 +3.46
2025-10-23 55.48 55.66 54.54 54.90 1,703,619 -0.14 -0.25
2025-10-22 55.35 55.61 54.50 55.04 2,302,857 -0.03 -0.05
2025-10-21 53.50 55.78 53.25 55.07 5,070,614 +1.03 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.57
On 2025-10-24		 52.13
On 2025-10-30		 -1.87 -3.41 57.57
On 2025-10-24		 52.13
On 2025-10-30		 -9.45 54.96
10D 57.57
On 2025-10-24		 50.56
On 2025-10-17		 4.23 8.67 57.57
On 2025-10-24		 52.13
On 2025-10-30		 -9.45 54.56
20D 63.95
On 2025-10-03		 48.51
On 2025-10-16		 -10.04 -15.92 63.95
On 2025-10-03		 48.51
On 2025-10-16		 -24.14 54.88
WTD 57.50
On 2025-10-27		 52.13
On 2025-10-30		 -3.77 -6.64 57.50
On 2025-10-27		 52.13
On 2025-10-30		 -9.34 54.50
MTD 65.32
On 2025-10-01		 48.51
On 2025-10-16		 -12.39 -18.94 65.32
On 2025-10-01		 48.51
On 2025-10-16		 -25.73 55.64
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
KRC

Kilroy Realty Corporation

41.42 +0.28 +0.68 817,447
BC

Brunswick Corporation

67.17 -1.19 -1.74 771,819
QD

Qudian Inc.

4.56 -0.02 -0.44 337,685
DGX

Quest Diagnostics Incorporated

175.75 +0.97 +0.55 1,409,872
JEF

Jefferies Financial Group Inc.

53.03 +0.12 +0.23 1,588,829