JEF: Jefferies Financial Group Inc.
$ 74.91 |
|
+0.29 +0.39% |
|
| Open: | 74.99 |
| High: | 75.25 |
| Low: | 73.92 |
| Volume: | 1,018,763 |
$ 74.62
+0.79 +1.07%
| Open: | 72.79 |
| High: | 74.74 |
| Low: | 72.55 |
| Volume: | 831,350 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 74.99 | 75.25 | 73.92 | 74.91 | 1,018,763 | +0.29 | +0.39 |
| 2024-11-19 | 72.79 | 74.74 | 72.55 | 74.62 | 831,350 | +0.79 | +1.07 |
| 2024-11-18 | 73.88 | 74.37 | 73.46 | 73.83 | 1,127,321 | -0.37 | -0.50 |
| 2024-11-15 | 73.62 | 74.30 | 73.34 | 74.20 | 1,131,439 | +0.70 | +0.95 |
| 2024-11-14 | 75.07 | 75.32 | 73.35 | 73.50 | 1,704,771 | -1.08 | -1.45 |
| 2024-11-13 | 74.75 | 75.41 | 74.13 | 74.58 | 2,171,382 | +0.26 | +0.35 |
| 2024-11-12 | 73.95 | 74.74 | 73.62 | 74.32 | 2,677,358 | +0.28 | +0.38 |
| 2024-11-11 | 73.38 | 75.81 | 73.20 | 74.04 | 2,521,225 | +2.54 | +3.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.32 On 2024-11-14 |
72.55 On 2024-11-19 |
0.33 | 0.44 | 75.32 On 2024-11-14 |
72.55 On 2024-11-19 |
-3.68 | 74.21 |
| 10D | 75.81 On 2024-11-11 |
70.19 On 2024-11-08 |
2.85 | 3.96 | 75.81 On 2024-11-11 |
72.55 On 2024-11-19 |
-4.30 | 73.59 |
| 20D | 75.81 On 2024-11-11 |
63.42 On 2024-10-25 |
10.67 | 16.61 | 75.81 On 2024-11-11 |
72.55 On 2024-11-19 |
-4.30 | 69.40 |
| WTD | 75.25 On 2024-11-20 |
72.55 On 2024-11-19 |
0.71 | 0.96 | 74.37 On 2024-11-18 |
74.37 On 2024-11-18 |
0.00 | 74.45 |
| MTD | 75.81 On 2024-11-11 |
63.42 On 2024-11-04 |
10.93 | 17.08 | 75.81 On 2024-11-11 |
72.55 On 2024-11-19 |
-4.30 | 71.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |