JEF: Jefferies Financial Group Inc.

As of Wednesday, September 30th, 2026

$ 45.73

-0.79 -1.70%

Open: 46.39
High: 46.49
Low: 45.40
Volume: 2,545,315
Previous Close on Tuesday, September 29th, 2026

$ 46.52

-0.61 -1.29%

Open: 46.08
High: 47.94
Low: 45.92
Volume: 3,829,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 46.39 46.49 45.40 45.73 2,545,315 -0.79 -1.70
2026-09-29 46.08 47.94 45.92 46.52 3,829,800 -0.61 -1.29
2026-09-28 47.59 48.32 46.63 47.13 4,060,087 -0.55 -1.15
2026-09-25 46.48 47.73 45.97 47.68 1,922,575 +1.44 +3.11
2026-09-24 46.45 46.97 45.09 46.24 2,400,090 -0.74 -1.58
2026-09-23 46.97 47.52 46.56 46.98 1,424,532 -0.41 -0.87
2026-09-22 48.28 48.29 46.44 47.39 1,713,026 -0.46 -0.96
2026-09-21 48.66 48.77 47.66 47.85 2,295,817 -0.05 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.32
On 2026-09-28		 45.09
On 2026-09-24		 -1.25 -2.66 48.32
On 2026-09-28		 45.40
On 2026-09-30		 -6.04 46.66
10D 49.25
On 2026-09-17		 45.09
On 2026-09-24		 -1.62 -3.42 49.25
On 2026-09-17		 45.09
On 2026-09-24		 -8.45 47.13
20D 56.14
On 2026-09-04		 45.09
On 2026-09-24		 -6.25 -12.02 56.14
On 2026-09-04		 45.09
On 2026-09-24		 -19.68 49.84
WTD 48.32
On 2026-09-28		 45.40
On 2026-09-30		 -1.95 -4.09 48.32
On 2026-09-28		 45.40
On 2026-09-30		 -6.04 46.46
MTD 56.14
On 2026-09-04		 45.09
On 2026-09-24		 -6.91 -13.13 56.14
On 2026-09-04		 45.09
On 2026-09-24		 -19.68 49.94
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
PHIN

PHINIA Inc.

59.43 -0.99 -1.64 631,797
MUR

Murphy Oil Corporation

37.02 +1.07 +2.98 1,803,721
JEF

Jefferies Financial Group Inc.

45.73 -0.79 -1.70 2,545,315