JEF: Jefferies Financial Group Inc.

As of Tuesday, October 20th, 2026

$ 45.01

+1.41 +3.23%

Open: 43.80
High: 45.90
Low: 43.69
Volume: 1,985,143
Previous Close on Monday, October 19th, 2026

$ 43.60

-1.20 -2.68%

Open: 44.38
High: 44.70
Low: 42.67
Volume: 3,025,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 43.80 45.90 43.69 45.01 1,985,143 +1.41 +3.23
2026-10-19 44.38 44.70 42.67 43.60 3,025,007 -1.20 -2.68
2026-10-16 45.15 45.50 44.43 44.80 2,527,430 -0.10 -0.22
2026-10-15 44.07 44.97 43.39 44.90 2,658,461 +0.99 +2.25
2026-10-14 44.12 45.17 43.32 43.91 3,114,913 -0.95 -2.12
2026-10-13 45.49 45.86 44.31 44.86 2,435,806 -0.15 -0.33
2026-10-12 45.04 45.35 44.09 45.01 2,717,978 +0.63 +1.42
2026-10-09 44.61 44.82 44.04 44.38 1,517,586 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.90
On 2026-10-20		 42.67
On 2026-10-19		 0.15 0.33 45.50
On 2026-10-16		 42.67
On 2026-10-19		 -6.22 44.44
10D 45.90
On 2026-10-20		 42.67
On 2026-10-19		 0.05 0.11 45.86
On 2026-10-13		 42.67
On 2026-10-19		 -6.96 44.50
20D 48.32
On 2026-09-28		 42.67
On 2026-10-19		 -2.38 -5.02 48.32
On 2026-09-28		 42.67
On 2026-10-19		 -11.69 45.37
WTD 45.90
On 2026-10-20		 42.67
On 2026-10-19		 0.21 0.47 44.70
On 2026-10-19		 44.70
On 2026-10-19		 0.00 44.31
MTD 46.57
On 2026-10-02		 42.67
On 2026-10-19		 -0.72 -1.57 46.57
On 2026-10-02		 42.67
On 2026-10-19		 -8.37 44.79
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

45.01 +1.41 +3.23 1,985,143