JEF: Jefferies Financial Group Inc.
$ 53.01 |
|
-- 0 0% |
Open: | 53.01 |
High: | 53.01 |
Low: | 53.01 |
Volume: | N/A |
$ 53.01
-1.43 -2.63%
Open: | 54.68 |
High: | 55.60 |
Low: | 52.54 |
Volume: | 5,829,891 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 54.68 | 55.60 | 52.54 | 53.01 | 5,829,891 | -1.43 | -2.63 |
2025-10-08 | 57.35 | 58.64 | 54.30 | 54.44 | 7,903,111 | -4.66 | -7.88 |
2025-10-07 | 61.56 | 61.95 | 59.08 | 59.10 | 2,439,246 | -2.08 | -3.40 |
2025-10-06 | 62.58 | 63.07 | 60.76 | 61.18 | 2,098,035 | -1.25 | -2.00 |
2025-10-03 | 62.88 | 63.95 | 62.19 | 62.43 | 2,268,085 | -0.64 | -1.01 |
2025-10-02 | 63.48 | 64.16 | 62.18 | 63.07 | 1,794,806 | -0.42 | -0.66 |
2025-10-01 | 64.84 | 65.32 | 62.83 | 63.49 | 2,784,592 | -1.93 | -2.95 |
2025-09-30 | 68.26 | 69.93 | 64.00 | 65.42 | 4,335,578 | -1.24 | -1.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.95 On 2025-10-03 |
52.54 On 2025-10-09 |
-10.06 | -15.95 | 63.95 On 2025-10-03 |
52.54 On 2025-10-09 |
-17.84 | 58.03 |
10D | 69.93 On 2025-09-30 |
52.54 On 2025-10-09 |
-12.92 | -19.60 | 69.93 On 2025-09-30 |
52.54 On 2025-10-09 |
-24.87 | 61.55 |
20D | 71.04 On 2025-09-23 |
52.54 On 2025-10-09 |
-14.17 | -21.09 | 71.04 On 2025-09-23 |
52.54 On 2025-10-09 |
-26.04 | 64.61 |
WTD | 63.07 On 2025-10-06 |
52.54 On 2025-10-09 |
-9.42 | -15.09 | 63.07 On 2025-10-06 |
52.54 On 2025-10-09 |
-16.70 | 56.93 |
MTD | 65.32 On 2025-10-01 |
52.54 On 2025-10-09 |
-12.41 | -18.97 | 65.32 On 2025-10-01 |
52.54 On 2025-10-09 |
-19.57 | 59.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |