JEF (Jefferies Financial ...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 44.60

-- 0 0%

Open: 44.60
High: 44.60
Low: 44.60
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 44.60

+0.02 +0.03%

Open: 44.36
High: 44.66
Low: 43.50
Volume: 2,447,131
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.01 +1.82 +1.14 4,386,367
KO

The Coca-Cola Company

61.73 +0.18 +0.28 14,861,445
PFE

Pfizer Inc.

25.32 -0.95 -3.62 36,163,039
VZ

Verizon Communications Inc.

39.25 -0.24 -0.61 10,259,567
VIX

CBOE Volatility Index

16.21 +0.30 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,070.73 -390.19 -1.01 298,811,484
DJTA

Dow Jones Transportation Average

15,289.06 +211.26 +1.40 138,585,297
SPX

S&P 500 Index

5,044.68 -26.95 -0.53
OEX

S&P 100 Index

2,381.87 -18.75 -0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,412.79 -114.01 -0.65
NYA

NYSE Composite Index

17,731.24 -26.84 -0.15
XAX

NYSE AMEX Composite Index

4,926.13 +29.90 +0.61
RUI

RUSSELL 1000 Index

2,764.76 -14.70 -0.53
RUT

Russell 2000 Index

1,979.96 -15.46 -0.77
RUA

Russell 3000 Index

2,886.13 -15.71 -0.54
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.21 +0.30 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.88 -0.15 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.31 +0.03 +0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.94 +0.13 +0.77
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,594.28 -53.19 -0.62
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

44.60 0.00 0.00