IDA: IDACORP Inc.

As of Wednesday, November 20th, 2024

$ 117.96

+0.19 +0.16%

Open: 117.50
High: 118.23
Low: 117.36
Volume: 260,891
Previous Close on Tuesday, November 19th, 2024

$ 117.77

-0.79 -0.67%

Open: 117.95
High: 117.99
Low: 116.78
Volume: 405,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 117.50 118.23 117.36 117.96 260,891 +0.19 +0.16
2024-11-19 117.95 117.99 116.78 117.77 405,042 -0.79 -0.67
2024-11-18 117.21 118.89 116.43 118.56 223,686 +1.37 +1.17
2024-11-15 116.98 117.66 116.60 117.19 322,507 +0.45 +0.39
2024-11-14 117.56 117.84 116.64 116.74 311,629 -0.59 -0.50
2024-11-13 118.68 119.65 117.00 117.33 429,934 -1.04 -0.88
2024-11-12 117.37 119.26 117.37 118.37 528,866 +1.36 +1.16
2024-11-11 113.98 117.26 113.40 117.01 582,450 +3.18 +2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.89
On 2024-11-18		 116.43
On 2024-11-18		 0.63 0.54 118.89
On 2024-11-18		 116.78
On 2024-11-19		 -1.77 117.64
10D 119.65
On 2024-11-13		 110.44
On 2024-11-07		 6.52 5.85 119.65
On 2024-11-13		 116.43
On 2024-11-18		 -2.69 116.60
20D 119.65
On 2024-11-13		 100.10
On 2024-10-31		 12.98 12.36 105.25
On 2024-10-24		 100.10
On 2024-10-31		 -4.89 110.98
WTD 118.89
On 2024-11-18		 116.43
On 2024-11-18		 0.77 0.66 118.89
On 2024-11-18		 116.78
On 2024-11-19		 -1.77 118.10
MTD 119.65
On 2024-11-13		 105.22
On 2024-11-04		 14.48 13.99 109.47
On 2024-11-01		 105.22
On 2024-11-04		 -3.88 114.27
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

117.96 +0.19 +0.16 260,891