IDA: IDACORP Inc.

As of Tuesday, March 11th, 2025

$ 115.70

+0.73 +0.63%

Open: 115.54
High: 116.50
Low: 115.12
Volume: 479,328
Previous Close on Monday, March 10th, 2025

$ 114.97

+1.78 +1.57%

Open: 113.15
High: 115.60
Low: 113.15
Volume: 331,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 115.54 116.50 115.12 115.70 479,328 +0.73 +0.63
2025-03-10 113.15 115.60 113.15 114.97 331,798 +1.78 +1.57
2025-03-07 112.52 114.48 112.52 113.19 418,116 +0.76 +0.68
2025-03-06 113.30 113.45 111.56 112.43 231,783 -1.20 -1.06
2025-03-05 114.32 115.17 113.31 113.63 343,772 -1.42 -1.23
2025-03-04 119.58 119.58 115.03 115.05 466,718 -3.99 -3.35
2025-03-03 117.34 119.53 117.20 119.04 347,502 +1.13 +0.96
2025-02-28 115.58 118.19 115.30 117.91 508,505 +2.88 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.50
On 2025-03-11		 111.56
On 2025-03-06		 0.65 0.56 115.17
On 2025-03-05		 111.56
On 2025-03-06		 -3.13 113.98
10D 119.58
On 2025-03-04		 111.56
On 2025-03-06		 -0.07 -0.06 119.58
On 2025-03-04		 111.56
On 2025-03-06		 -6.71 115.23
20D 119.58
On 2025-03-04		 109.10
On 2025-02-11		 5.37 4.87 119.58
On 2025-03-04		 111.56
On 2025-03-06		 -6.71 113.81
WTD 116.50
On 2025-03-11		 113.15
On 2025-03-10		 2.51 2.22 115.60
On 2025-03-10		 115.60
On 2025-03-10		 0.00 115.34
MTD 119.58
On 2025-03-04		 111.56
On 2025-03-06		 -2.21 -1.87 119.58
On 2025-03-04		 111.56
On 2025-03-06		 -6.71 114.86
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

115.70 +0.73 +0.63 479,328