IDA: IDACORP Inc.

As of Wednesday, September 30th, 2026

$ 130.73

-0.39 -0.30%

Open: 132.46
High: 132.82
Low: 130.52
Volume: 845,111
Previous Close on Tuesday, September 29th, 2026

$ 131.12

+2.31 +1.79%

Open: 128.20
High: 131.31
Low: 128.20
Volume: 964,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 132.46 132.82 130.52 130.73 845,111 -0.39 -0.30
2026-09-29 128.20 131.31 128.20 131.12 964,784 +2.31 +1.79
2026-09-28 129.70 130.48 128.13 128.81 625,122 -0.97 -0.75
2026-09-25 127.21 129.97 126.06 129.78 658,775 +2.09 +1.64
2026-09-24 128.73 129.22 127.36 127.69 410,788 -0.97 -0.75
2026-09-23 129.83 130.05 128.18 128.66 623,008 -1.67 -1.28
2026-09-22 130.76 131.34 129.99 130.33 385,537 -0.14 -0.11
2026-09-21 132.08 132.08 130.33 130.47 499,014 -1.11 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.82
On 2026-09-30		 126.06
On 2026-09-25		 2.07 1.61 129.22
On 2026-09-24		 129.22
On 2026-09-24		 0.00 129.63
10D 134.20
On 2026-09-17		 126.06
On 2026-09-25		 -1.96 -1.48 134.20
On 2026-09-17		 126.06
On 2026-09-25		 -6.07 130.24
20D 138.55
On 2026-09-09		 126.06
On 2026-09-25		 -5.66 -4.15 138.55
On 2026-09-09		 126.06
On 2026-09-25		 -9.01 132.69
WTD 132.82
On 2026-09-30		 128.13
On 2026-09-28		 0.95 0.73 130.48
On 2026-09-28		 130.48
On 2026-09-28		 0.00 130.22
MTD 138.55
On 2026-09-09		 126.06
On 2026-09-25		 -5.43 -3.99 138.55
On 2026-09-09		 126.06
On 2026-09-25		 -9.01 132.87
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
PLAY

Dave & Buster's Entertainment Inc.

6.38 -0.11 -1.69 1,776,603
CF

CF Industries Holdings Inc.

115.20 -0.51 -0.44 2,096,672
PI

Impinj Inc.

179.29 +2.84 +1.61 343,444
APLE

Apple Hospitality REIT Inc.

16.16 -0.11 -0.68 2,333,270
IDA

IDACORP Inc.

130.73 -0.39 -0.30 845,111