IDA: IDACORP Inc.

As of Friday, April 26th, 2024

$ 94.67

-- 0 0%

Open: 94.67
High: 94.67
Low: 94.67
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 94.67

+0.35 +0.37%

Open: 94.14
High: 95.16
Low: 94.09
Volume: 436,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 94.14 95.16 94.09 94.67 436,091 +0.35 +0.37
2024-04-24 93.35 94.60 92.94 94.32 261,288 +0.21 +0.22
2024-04-23 94.19 95.07 94.04 94.11 208,018 -0.23 -0.24
2024-04-22 93.75 94.64 93.25 94.34 178,862 +0.44 +0.47
2024-04-19 92.78 94.06 92.15 93.90 249,359 +1.62 +1.76
2024-04-18 90.66 92.47 90.23 92.28 280,437 +1.91 +2.11
2024-04-17 89.61 90.52 89.61 90.37 240,600 +1.22 +1.37
2024-04-16 89.96 89.96 88.70 89.15 258,390 -1.09 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.16
On 2024-04-25		 92.15
On 2024-04-19		 2.39 2.59 95.07
On 2024-04-23		 92.94
On 2024-04-24		 -2.24 94.27
10D 95.16
On 2024-04-25		 88.70
On 2024-04-16		 3.01 3.28 92.00
On 2024-04-12		 88.70
On 2024-04-16		 -3.59 92.36
20D 95.16
On 2024-04-25		 88.70
On 2024-04-16		 2.23 2.41 94.07
On 2024-04-09		 88.70
On 2024-04-16		 -5.70 92.26
WTD 95.16
On 2024-04-25		 92.94
On 2024-04-24		 0.77 0.82 95.07
On 2024-04-23		 92.94
On 2024-04-24		 -2.24 94.36
MTD 95.16
On 2024-04-25		 88.70
On 2024-04-16		 1.78 1.92 94.07
On 2024-04-09		 88.70
On 2024-04-16		 -5.70 92.23
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.09 +0.83 +0.51 183,614
KO

The Coca-Cola Company

61.55 -0.19 -0.31 336,143
PFE

Pfizer Inc.

25.35 +0.09 +0.34 1,940,555
VZ

Verizon Communications Inc.

39.08 -0.14 -0.36 413,001
VIX

CBOE Volatility Index

15.56 +0.19 +1.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,083.27 -2.53 -0.01 22,335,736
DJTA

Dow Jones Transportation Average

15,172.95 -123.94 -0.81 2,851,625
SPX

S&P 500 Index

5,073.72 +25.30 +0.50
OEX

S&P 100 Index

2,403.94 +19.56 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,538.73 +108.23 +0.62
NYA

NYSE Composite Index

17,725.62 -5.94 -0.03
XAX

NYSE AMEX Composite Index

4,912.20 -10.05 -0.20
RUI

RUSSELL 1000 Index

2,780.08 +13.50 +0.49
RUT

Russell 2000 Index

1,984.65 +3.53 +0.18
RUA

Russell 3000 Index

2,901.65 +13.64 +0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.56 +0.19 +1.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.66 +0.06 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.96 +0.08 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.50 +0.13 +0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,653.17 +50.62 +0.59
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

94.67 0.00 0.00