IDA: IDACORP Inc.
$ 134.54 |
|
-0.25 -0.19% |
|
| Open: | 135.45 |
| High: | 135.92 |
| Low: | 134.09 |
| Volume: | 480,757 |
$ 134.79
+1.09 +0.82%
| Open: | 134.36 |
| High: | 135.17 |
| Low: | 132.90 |
| Volume: | 393,064 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 135.45 | 135.92 | 134.09 | 134.54 | 480,757 | -0.25 | -0.19 |
| 2025-10-08 | 134.36 | 135.17 | 132.90 | 134.79 | 393,064 | +1.09 | +0.82 |
| 2025-10-07 | 134.46 | 134.81 | 133.19 | 133.70 | 407,563 | 0.00 | 0.00 |
| 2025-10-06 | 132.52 | 134.04 | 132.37 | 133.70 | 417,283 | +1.31 | +0.99 |
| 2025-10-03 | 132.36 | 133.16 | 131.15 | 132.39 | 792,020 | +0.51 | +0.39 |
| 2025-10-02 | 130.59 | 132.65 | 129.93 | 131.88 | 686,583 | +0.40 | +0.30 |
| 2025-10-01 | 132.41 | 134.35 | 131.43 | 131.48 | 486,720 | -0.67 | -0.51 |
| 2025-09-30 | 130.30 | 132.30 | 130.26 | 132.15 | 446,506 | +1.45 | +1.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 135.92 On 2025-10-09 |
131.15 On 2025-10-03 |
2.66 | 2.02 | 133.16 On 2025-10-03 |
133.16 On 2025-10-03 |
0.00 | 133.82 |
| 10D | 135.92 On 2025-10-09 |
128.05 On 2025-09-26 |
6.92 | 5.42 | 134.35 On 2025-10-01 |
129.93 On 2025-10-02 |
-3.29 | 132.51 |
| 20D | 135.92 On 2025-10-09 |
124.16 On 2025-09-18 |
8.81 | 7.01 | 134.35 On 2025-10-01 |
129.93 On 2025-10-02 |
-3.29 | 129.36 |
| WTD | 135.92 On 2025-10-09 |
132.37 On 2025-10-06 |
2.15 | 1.62 | 134.04 On 2025-10-06 |
134.04 On 2025-10-06 |
0.00 | 134.18 |
| MTD | 135.92 On 2025-10-09 |
129.93 On 2025-10-02 |
2.39 | 1.81 | 134.35 On 2025-10-01 |
129.93 On 2025-10-02 |
-3.29 | 133.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |