IDA: IDACORP Inc.

As of Monday, May 16th, 2022

$ 107.50

-- 0 0%

Open: 107.50
High: 107.50
Low: 107.50
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 107.50

+0.69 +0.65%

Open: 107.45
High: 107.88
Low: 106.21
Volume: 183,405
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,058.14 -138.52 -0.43% 98,215,932
DJTA

Dow Jones Transportation Average

14,336.49 -119.92 -0.83% 36,459,922
SPX

S&P 500 Index

3,996.69 -27.20 -0.68% 0
OEX

S&P 100 Index

1,815.58 -13.27 -0.73% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,229.15 -158.25 -1.28% 0
NYA

NYSE Composite Index

15,203.36 -54.00 -0.35%
XAX

NYSE AMEX Composite Index

4,065.38 +39.57 +0.98%
RUI

RUSSELL 1000 Index

2,194.12 -16.47 -0.75%
RUT

Russell 2000 Index

1,783.47 -9.19 -0.51%
RUA

Russell 3000 Index

2,306.05 -16.99 -0.73%
W5000

Wilshire 5000 Total Market Index

39,720.75 -301.51 -0.75%
VIX

CBOE Volatility Index

28.86 -0.01 -0.03% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.13 -0.32 -1.02% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.61 +0.03 +0.09% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.41 -0.29 -0.94% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.52 +0.91 +2.42% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,992.52 -39.50 -0.65% 0
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

107.50 0.00 0.00%