IDA: IDACORP Inc.

As of Wednesday, April 22nd, 2026

$ 143.51

-0.99 -0.69%

Open: 145.54
High: 146.03
Low: 142.25
Volume: 697,936
Previous Close on Tuesday, April 21st, 2026

$ 144.50

-1.20 -0.82%

Open: 145.78
High: 145.99
Low: 143.37
Volume: 442,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 145.54 146.03 142.25 143.51 697,936 -0.99 -0.69
2026-04-21 145.78 145.99 143.37 144.50 442,054 -1.20 -0.82
2026-04-20 147.75 148.07 145.57 145.70 493,431 -2.26 -1.53
2026-04-17 147.44 148.45 145.36 147.96 473,126 -0.12 -0.08
2026-04-16 146.50 148.87 146.37 148.08 557,826 +1.57 +1.07
2026-04-15 144.22 146.72 143.71 146.51 533,272 +1.27 +0.87
2026-04-14 144.47 145.65 143.03 145.24 377,372 +0.39 +0.27
2026-04-13 146.81 146.81 144.23 144.85 35,174 -2.68 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.87
On 2026-04-16		 142.25
On 2026-04-22		 -3.00 -2.05 148.87
On 2026-04-16		 142.25
On 2026-04-22		 -4.45 145.95
10D 149.73
On 2026-04-10		 142.25
On 2026-04-22		 -2.80 -1.91 149.73
On 2026-04-10		 142.25
On 2026-04-22		 -5.00 146.23
20D 149.73
On 2026-04-10		 138.08
On 2026-03-25		 5.64 4.09 149.73
On 2026-04-10		 142.25
On 2026-04-22		 -5.00 144.50
WTD 148.07
On 2026-04-20		 142.25
On 2026-04-22		 -4.45 -3.01 148.07
On 2026-04-20		 142.25
On 2026-04-22		 -3.93 144.57
MTD 149.73
On 2026-04-10		 142.12
On 2026-04-01		 0.54 0.38 149.73
On 2026-04-10		 142.25
On 2026-04-22		 -5.00 145.76
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

143.51 -0.99 -0.69 697,936