IDA: IDACORP Inc.

As of Thursday, July 30th, 2026

$ 141.90

-2.50 -1.73%

Open: 146.35
High: 147.38
Low: 141.52
Volume: 423,893
Previous Close on Wednesday, July 29th, 2026

$ 144.40

-4.24 -2.85%

Open: 148.92
High: 148.92
Low: 144.18
Volume: 542,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 146.35 147.38 141.52 141.90 423,893 -2.50 -1.73
2026-07-29 148.92 148.92 144.18 144.40 542,956 -4.24 -2.85
2026-07-28 149.69 150.99 148.02 148.64 566,363 +0.62 +0.42
2026-07-27 147.94 149.43 147.14 148.02 550,589 -0.55 -0.37
2026-07-24 149.79 151.25 148.44 148.57 613,511 -0.79 -0.53
2026-07-23 147.73 150.20 147.37 149.36 291,479 +0.62 +0.42
2026-07-22 147.93 148.97 147.32 148.74 440,279 +2.94 +2.02
2026-07-21 146.65 147.12 144.89 145.80 352,864 -1.23 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.25
On 2026-07-24		 141.52
On 2026-07-30		 -7.46 -4.99 151.25
On 2026-07-24		 141.52
On 2026-07-30		 -6.43 146.31
10D 153.54
On 2026-07-17		 141.52
On 2026-07-30		 -9.21 -6.09 153.54
On 2026-07-17		 141.52
On 2026-07-30		 -7.83 147.12
20D 154.91
On 2026-07-06		 141.52
On 2026-07-30		 -8.22 -5.48 154.91
On 2026-07-06		 141.52
On 2026-07-30		 -8.64 148.97
WTD 150.99
On 2026-07-28		 141.52
On 2026-07-30		 -6.67 -4.49 150.99
On 2026-07-28		 141.52
On 2026-07-30		 -6.27 145.74
MTD 154.91
On 2026-07-06		 141.52
On 2026-07-30		 -9.40 -6.21 154.91
On 2026-07-06		 141.52
On 2026-07-30		 -8.64 149.02
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
TT

Trane Technologies plc

440.28 -6.52 -1.46 3,212,668
CB

Chubb Limited

350.15 -11.75 -3.25 1,615,353
P

Everpure Inc.

75.06 +5.81 +8.39 2,371,656
OFG

OFG Bancorp

52.49 +0.15 +0.29 232,607
IDA

IDACORP Inc.

141.90 -2.50 -1.73 423,893