IDA: IDACORP Inc.

As of Thursday, June 25th, 2026

$ 149.61

+2.34 +1.59%

Open: 147.85
High: 149.75
Low: 147.54
Volume: 744,084
Previous Close on Wednesday, June 24th, 2026

$ 147.27

+2.06 +1.42%

Open: 146.26
High: 147.56
Low: 145.48
Volume: 494,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 147.85 149.75 147.54 149.61 744,084 +2.34 +1.59
2026-06-24 146.26 147.56 145.48 147.27 494,163 +2.06 +1.42
2026-06-23 143.93 145.40 142.65 145.21 482,092 +2.49 +1.74
2026-06-22 142.14 144.17 142.14 142.72 545,145 +0.35 +0.25
2026-06-18 141.76 143.06 140.17 142.37 1,386,526 +0.42 +0.30
2026-06-17 142.25 142.99 140.97 141.95 413,512 -1.18 -0.82
2026-06-16 142.83 144.44 142.19 143.13 420,686 +0.19 +0.13
2026-06-15 142.32 143.63 141.42 142.94 41,931 -0.04 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.75
On 2026-06-25		 140.17
On 2026-06-18		 7.66 5.40 143.06
On 2026-06-18		 143.06
On 2026-06-18		 0.00 145.44
10D 149.75
On 2026-06-25		 140.16
On 2026-06-11		 7.96 5.62 144.44
On 2026-06-16		 140.17
On 2026-06-18		 -2.96 143.97
20D 149.75
On 2026-06-25		 134.62
On 2026-06-02		 5.87 4.08 144.00
On 2026-05-28		 134.62
On 2026-06-02		 -6.51 141.44
WTD 149.75
On 2026-06-25		 142.14
On 2026-06-22		 7.24 5.09 144.17
On 2026-06-22		 144.17
On 2026-06-22		 0.00 146.20
MTD 149.75
On 2026-06-25		 134.62
On 2026-06-02		 9.34 6.66 139.26
On 2026-06-01		 134.62
On 2026-06-02		 -3.33 141.55
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

149.61 +2.34 +1.59 744,084