IDA: IDACORP Inc.
$ 125.28 |
|
-- 0 0% |
Open: | 125.28 |
High: | 125.28 |
Low: | 125.28 |
Volume: | N/A |
$ 125.28
+0.74 +0.59%
Open: | 125.33 |
High: | 126.04 |
Low: | 124.93 |
Volume: | 336,517 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 125.33 | 126.04 | 124.93 | 125.28 | 336,517 | +0.74 | +0.59 |
2025-09-16 | 125.50 | 126.09 | 124.51 | 124.54 | 428,798 | -1.07 | -0.85 |
2025-09-15 | 125.32 | 126.21 | 125.32 | 125.61 | 248,040 | +0.25 | +0.20 |
2025-09-12 | 125.74 | 126.53 | 125.25 | 125.36 | 413,482 | -0.37 | -0.29 |
2025-09-11 | 125.10 | 125.94 | 124.48 | 125.73 | 226,768 | +0.67 | +0.54 |
2025-09-10 | 124.17 | 125.48 | 122.30 | 125.06 | 231,297 | +0.54 | +0.43 |
2025-09-09 | 123.31 | 124.98 | 123.20 | 124.52 | 357,175 | +0.91 | +0.74 |
2025-09-08 | 125.00 | 125.30 | 123.05 | 123.61 | 225,417 | -1.75 | -1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 126.53 On 2025-09-12 |
124.48 On 2025-09-11 |
0.22 | 0.18 | 126.53 On 2025-09-12 |
124.51 On 2025-09-16 |
-1.60 | 125.30 |
10D | 126.53 On 2025-09-12 |
122.30 On 2025-09-10 |
0.57 | 0.46 | 125.65 On 2025-09-04 |
122.30 On 2025-09-10 |
-2.67 | 125.02 |
20D | 128.50 On 2025-08-25 |
122.30 On 2025-09-10 |
-1.89 | -1.49 | 128.50 On 2025-08-25 |
122.30 On 2025-09-10 |
-4.82 | 125.56 |
WTD | 126.21 On 2025-09-15 |
124.51 On 2025-09-16 |
-0.08 | -0.06 | 126.21 On 2025-09-15 |
124.51 On 2025-09-16 |
-1.35 | 125.14 |
MTD | 126.53 On 2025-09-12 |
122.30 On 2025-09-10 |
0.18 | 0.14 | 125.65 On 2025-09-04 |
122.30 On 2025-09-10 |
-2.67 | 124.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | 0.00 | 0.00 | 512,402,059 |
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |
SPX
S&P 500 Index |
6,600.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,292.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,439.90 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,613.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,407.34 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,759.14 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.84 | -0.88 | -5.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IDA
IDACORP Inc. |
125.28 | 0.00 | 0.00 |