IDA: IDACORP Inc.
$ 103.83 |
|
-- 0 0% |
Open: | 103.83 |
High: | 103.83 |
Low: | 103.83 |
Volume: | N/A |
$ 103.83
-0.94 -0.90%
Open: | 104.85 |
High: | 105.00 |
Low: | 103.54 |
Volume: | 258,728 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 104.85 | 105.00 | 103.54 | 103.83 | 258,728 | -0.94 | -0.90 |
2024-10-18 | 104.05 | 105.00 | 103.74 | 104.77 | 190,831 | +0.94 | +0.91 |
2024-10-17 | 104.17 | 104.62 | 103.80 | 103.83 | 227,268 | -0.64 | -0.61 |
2024-10-16 | 104.07 | 104.62 | 103.60 | 104.47 | 205,887 | +0.80 | +0.77 |
2024-10-15 | 103.21 | 104.76 | 102.88 | 103.67 | 294,841 | +1.07 | +1.04 |
2024-10-14 | 101.35 | 102.64 | 101.00 | 102.60 | 159,810 | +1.51 | +1.49 |
2024-10-11 | 99.92 | 101.32 | 99.92 | 101.09 | 153,567 | +0.98 | +0.98 |
2024-10-10 | 100.71 | 101.08 | 99.81 | 100.11 | 178,674 | -0.63 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.00 On 2024-10-18 |
102.88 On 2024-10-15 |
1.23 | 1.20 | 105.00 On 2024-10-18 |
103.54 On 2024-10-21 |
-1.39 | 104.11 |
10D | 105.00 On 2024-10-18 |
99.81 On 2024-10-10 |
2.81 | 2.78 | 101.56 On 2024-10-08 |
99.81 On 2024-10-10 |
-1.72 | 102.62 |
20D | 105.00 On 2024-10-18 |
99.81 On 2024-10-10 |
0.62 | 0.60 | 103.92 On 2024-09-24 |
99.81 On 2024-10-10 |
-3.95 | 102.52 |
WTD | 105.00 On 2024-10-21 |
103.54 On 2024-10-21 |
-0.94 | -0.90 | -- | -- | -- | 103.83 |
MTD | 105.00 On 2024-10-18 |
99.81 On 2024-10-10 |
0.74 | 0.72 | 103.90 On 2024-10-01 |
99.81 On 2024-10-10 |
-3.94 | 102.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.00 | -83.60 | -0.19 | 112,210,704 |
DJTA
Dow Jones Transportation Average |
16,193.92 | +3.80 | +0.02 | 26,519,413 |
SPX
S&P 500 Index |
5,838.58 | -15.40 | -0.26 | |
OEX
S&P 100 Index |
2,824.01 | -1.83 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.67 | -45.79 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.38 | -23.76 | -0.24 |