IDA: IDACORP Inc.

As of Thursday, April 2nd, 2026

$ 144.27

+0.46 +0.32%

Open: 143.51
High: 145.00
Low: 142.61
Volume: 431,158
Previous Close on Wednesday, April 1st, 2026

$ 143.81

+0.84 +0.59%

Open: 142.78
High: 144.50
Low: 142.12
Volume: 543,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 143.51 145.00 142.61 144.27 431,158 +0.46 +0.32
2026-04-01 142.78 144.50 142.12 143.81 543,462 +0.84 +0.59
2026-03-31 142.99 143.45 140.68 142.97 1,017,396 +0.85 +0.60
2026-03-30 142.00 143.67 141.26 142.12 656,399 +1.67 +1.19
2026-03-27 140.05 141.49 139.04 140.45 452,420 +0.87 +0.62
2026-03-26 138.30 140.66 138.22 139.58 453,055 +1.02 +0.74
2026-03-25 139.15 139.74 138.08 138.56 491,821 +0.69 +0.50
2026-03-24 136.13 139.37 135.39 137.87 387,051 +1.22 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.00
On 2026-04-02		 139.04
On 2026-03-27		 4.69 3.36 143.67
On 2026-03-30		 140.68
On 2026-03-31		 -2.08 142.72
10D 145.00
On 2026-04-02		 135.39
On 2026-03-24		 4.56 3.26 140.08
On 2026-03-20		 135.39
On 2026-03-24		 -3.34 140.18
20D 145.00
On 2026-04-02		 135.39
On 2026-03-24		 2.20 1.55 144.50
On 2026-03-17		 135.39
On 2026-03-24		 -6.30 140.80
WTD 145.00
On 2026-04-02		 140.68
On 2026-03-31		 3.82 2.72 143.67
On 2026-03-30		 140.68
On 2026-03-31		 -2.08 143.29
MTD 145.00
On 2026-04-02		 142.12
On 2026-04-01		 1.30 0.91 144.50
On 2026-04-01		 144.50
On 2026-04-01		 0.00 144.04
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

49.88 +0.60 +1.22 864,006
BAM

Brookfield Asset Management Inc.

44.45 +0.37 +0.84 4,755,647
EGHT

8x8 Inc.

1.74 0.00 0.00 584,307
IDA

IDACORP Inc.

144.27 +0.46 +0.32 431,158