IDA: IDACORP Inc.

As of Wednesday, September 9th, 2026

$ 136.25

-1.64 -1.19%

Open: 138.27
High: 138.55
Low: 135.52
Volume: 4,251
Previous Close on Tuesday, September 8th, 2026

$ 137.89

+2.19 +1.61%

Open: 135.72
High: 138.50
Low: 135.72
Volume: 85,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 138.27 138.55 135.52 136.25 4,251 -1.64 -1.19
2026-09-08 135.72 138.50 135.72 137.89 85,696 +2.19 +1.61
2026-09-04 135.26 136.91 135.26 135.70 272,373 -0.42 -0.31
2026-09-03 135.62 137.24 134.01 136.12 418,942 +0.99 +0.73
2026-09-02 136.26 136.88 134.34 135.13 478,233 -1.26 -0.92
2026-09-01 136.48 137.19 135.58 136.39 377,155 +0.23 +0.17
2026-08-31 134.88 136.64 133.42 136.16 490,643 +0.38 +0.28
2026-08-28 138.69 138.69 135.38 135.78 370,629 -1.96 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.55
On 2026-09-09		 134.01
On 2026-09-03		 -0.14 -0.10 137.24
On 2026-09-03		 135.26
On 2026-09-04		 -1.44 136.22
10D 139.12
On 2026-08-26		 133.42
On 2026-08-31		 -1.41 -1.02 139.12
On 2026-08-26		 133.42
On 2026-08-31		 -4.10 136.53
20D 143.88
On 2026-08-18		 133.42
On 2026-08-31		 -3.90 -2.78 143.88
On 2026-08-18		 133.42
On 2026-08-31		 -7.27 138.42
WTD 138.55
On 2026-09-09		 135.52
On 2026-09-09		 0.55 0.41 138.50
On 2026-09-08		 138.50
On 2026-09-08		 0.00 137.07
MTD 138.55
On 2026-09-09		 134.01
On 2026-09-03		 0.09 0.07 137.19
On 2026-09-01		 134.34
On 2026-09-02		 -2.08 136.25
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
SW

Smurfit Westrock Plc

42.20 -2.06 -4.65 3,150,456
IDA

IDACORP Inc.

136.25 -1.64 -1.19 4,251