IDA: IDACORP Inc.
$ 108.33 |
|
+0.65 +0.60% |
Open: | 108.04 |
High: | 108.46 |
Low: | 107.40 |
Volume: | 145,997 |
$ 107.68
+0.26 +0.24%
Open: | 107.73 |
High: | 108.14 |
Low: | 107.02 |
Volume: | 109,774 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 108.04 | 108.46 | 107.40 | 108.33 | 145,997 | +0.65 | +0.60 |
2023-03-30 | 107.73 | 108.14 | 107.02 | 107.68 | 109,774 | +0.26 | +0.24 |
2023-03-29 | 106.46 | 107.79 | 106.46 | 107.42 | 168,843 | +1.26 | +1.19 |
2023-03-28 | 105.43 | 107.15 | 105.43 | 106.16 | 112,549 | +0.57 | +0.54 |
2023-03-27 | 106.18 | 106.62 | 105.29 | 105.59 | 172,290 | -0.07 | -0.07 |
2023-03-24 | 101.74 | 105.67 | 101.74 | 105.66 | 149,714 | +3.85 | +3.78 |
2023-03-23 | 102.64 | 103.71 | 101.51 | 101.81 | 234,685 | -0.80 | -0.78 |
2023-03-22 | 104.80 | 105.00 | 102.60 | 102.61 | 325,467 | -2.40 | -2.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.46 On 2023-03-31 |
105.29 On 2023-03-27 |
2.67 | 2.53 | 106.62 On 2023-03-27 |
106.62 On 2023-03-27 |
0.00 | 107.04 |
10D | 108.80 On 2023-03-20 |
101.51 On 2023-03-23 |
1.51 | 1.41 | 108.80 On 2023-03-20 |
101.51 On 2023-03-23 |
-6.70 | 105.85 |
20D | 108.80 On 2023-03-20 |
100.78 On 2023-03-08 |
5.15 | 4.99 | 108.80 On 2023-03-20 |
101.51 On 2023-03-23 |
-6.70 | 104.90 |
WTD | 108.46 On 2023-03-31 |
105.29 On 2023-03-27 |
2.67 | 2.53 | 106.62 On 2023-03-27 |
106.62 On 2023-03-27 |
0.00 | 107.04 |
MTD | 108.80 On 2023-03-20 |
100.53 On 2023-03-02 |
4.93 | 4.77 | 108.80 On 2023-03-20 |
101.51 On 2023-03-23 |
-6.70 | 104.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |