IDA: IDACORP Inc.

As of Friday, August 22nd, 2025

$ 128.05

+1.65 +1.31%

Open: 127.32
High: 128.39
Low: 126.99
Volume: 290,940
Previous Close on Thursday, August 21st, 2025

$ 126.40

-0.23 -0.18%

Open: 126.40
High: 127.09
Low: 126.00
Volume: 211,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 127.32 128.39 126.99 128.05 290,940 +1.65 +1.31
2025-08-21 126.40 127.09 126.00 126.40 211,902 -0.23 -0.18
2025-08-20 127.70 128.40 126.13 126.63 614,835 -0.54 -0.42
2025-08-19 124.66 127.22 124.66 127.17 314,159 +2.62 +2.10
2025-08-18 125.69 125.77 124.36 124.55 325,575 -0.87 -0.69
2025-08-15 125.47 125.94 124.20 125.42 304,500 -0.31 -0.25
2025-08-14 126.72 127.09 125.71 125.73 258,271 -1.17 -0.92
2025-08-13 125.45 127.01 125.36 126.90 426,436 +1.26 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.40
On 2025-08-20		 124.36
On 2025-08-18		 2.63 2.10 128.40
On 2025-08-20		 126.00
On 2025-08-21		 -1.87 126.56
10D 128.40
On 2025-08-20		 123.91
On 2025-08-12		 3.47 2.79 127.09
On 2025-08-14		 124.20
On 2025-08-15		 -2.27 126.08
20D 128.40
On 2025-08-20		 120.52
On 2025-07-28		 4.80 3.89 127.09
On 2025-08-14		 124.20
On 2025-08-15		 -2.27 125.13
WTD 128.40
On 2025-08-20		 124.36
On 2025-08-18		 2.63 2.10 128.40
On 2025-08-20		 126.00
On 2025-08-21		 -1.87 126.56
MTD 128.40
On 2025-08-20		 123.91
On 2025-08-01		 2.72 2.17 127.09
On 2025-08-14		 124.20
On 2025-08-15		 -2.27 125.71
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

128.05 +1.65 +1.31 290,940