IDA: IDACORP Inc.

As of Wednesday, April 16th, 2025

$ 117.98

-1.53 -1.28%

Open: 119.89
High: 120.82
Low: 117.53
Volume: 328,995
Previous Close on Tuesday, April 15th, 2025

$ 119.51

+0.23 +0.19%

Open: 119.63
High: 120.82
Low: 119.24
Volume: 374,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 119.89 120.82 117.53 117.98 328,995 -1.53 -1.28
2025-04-15 119.63 120.82 119.24 119.51 374,546 +0.23 +0.19
2025-04-14 117.95 119.69 117.51 119.28 420,331 +1.90 +1.62
2025-04-11 115.81 117.71 113.98 117.38 314,352 +2.09 +1.81
2025-04-10 114.36 116.89 113.58 115.29 300,320 +0.55 +0.48
2025-04-09 111.52 115.80 109.30 114.74 581,432 +2.05 +1.82
2025-04-08 115.42 116.16 111.92 112.69 500,773 -1.06 -0.93
2025-04-07 112.73 114.99 110.14 113.75 686,030 -0.65 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.82
On 2025-04-15		 113.58
On 2025-04-10		 3.24 2.82 120.82
On 2025-04-15		 117.53
On 2025-04-16		 -2.72 117.89
10D 120.84
On 2025-04-03		 109.30
On 2025-04-09		 -1.10 -0.92 120.84
On 2025-04-03		 109.30
On 2025-04-09		 -9.55 116.47
20D 120.84
On 2025-04-03		 109.30
On 2025-04-09		 1.22 1.04 120.84
On 2025-04-03		 109.30
On 2025-04-09		 -9.55 115.85
WTD 120.82
On 2025-04-15		 117.51
On 2025-04-14		 0.60 0.51 120.82
On 2025-04-15		 117.53
On 2025-04-16		 -2.72 118.92
MTD 120.84
On 2025-04-03		 109.30
On 2025-04-09		 1.76 1.51 120.84
On 2025-04-03		 109.30
On 2025-04-09		 -9.55 116.77
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CNC

Centene Corporation

61.98 -0.30 -0.48 3,333,848
LYG

Lloyds Banking Group plc

3.76 -0.01 -0.27 31,900,911
UAA

Under Armour Inc.

5.56 -0.18 -3.14 8,625,108
WCC

WESCO International Inc.

147.91 -2.16 -1.44 759,335
IDA

IDACORP Inc.

117.98 -1.53 -1.28 328,995