IDA: IDACORP Inc.
$ 94.44 |
|
-1.09 -1.14% |
Open: | 95.20 |
High: | 95.65 |
Low: | 94.12 |
Volume: | 377,709 |
$ 95.53
-2.06 -2.11%
Open: | 97.47 |
High: | 97.47 |
Low: | 95.43 |
Volume: | 398,480 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 95.20 | 95.65 | 94.12 | 94.44 | 377,709 | -1.09 | -1.14 |
2023-09-26 | 97.47 | 97.47 | 95.43 | 95.53 | 398,480 | -2.06 | -2.11 |
2023-09-25 | 96.55 | 97.66 | 96.28 | 97.59 | 325,805 | +0.68 | +0.70 |
2023-09-22 | 95.86 | 97.10 | 95.32 | 96.91 | 492,163 | +0.52 | +0.54 |
2023-09-21 | 97.15 | 97.31 | 96.38 | 96.39 | 247,612 | -1.23 | -1.26 |
2023-09-20 | 97.96 | 98.36 | 97.28 | 97.62 | 261,280 | -0.05 | -0.05 |
2023-09-19 | 98.38 | 98.94 | 97.63 | 97.67 | 327,718 | -0.81 | -0.82 |
2023-09-18 | 98.73 | 99.13 | 97.86 | 98.48 | 314,426 | -0.08 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.66 On 2023-09-25 |
94.12 On 2023-09-27 |
-3.18 | -3.26 | 97.66 On 2023-09-25 |
94.12 On 2023-09-27 |
-3.62 | 96.17 |
10D | 99.37 On 2023-09-15 |
94.12 On 2023-09-27 |
-2.36 | -2.44 | 99.37 On 2023-09-15 |
94.12 On 2023-09-27 |
-5.28 | 97.18 |
20D | 99.37 On 2023-09-15 |
93.54 On 2023-09-05 |
-1.92 | -1.99 | 99.37 On 2023-09-15 |
94.12 On 2023-09-27 |
-5.28 | 96.41 |
WTD | 97.66 On 2023-09-25 |
94.12 On 2023-09-27 |
-2.47 | -2.55 | 97.66 On 2023-09-25 |
94.12 On 2023-09-27 |
-3.62 | 95.85 |
MTD | 99.37 On 2023-09-15 |
93.54 On 2023-09-05 |
-1.40 | -1.46 | 99.37 On 2023-09-15 |
94.12 On 2023-09-27 |
-5.28 | 96.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |