IDA: IDACORP Inc.

As of Thursday, May 8th, 2025

$ 113.68

-2.65 -2.28%

Open: 116.21
High: 116.27
Low: 113.27
Volume: 405,378
Previous Close on Wednesday, May 7th, 2025

$ 116.33

-0.34 -0.29%

Open: 116.30
High: 117.80
Low: 116.10
Volume: 512,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 116.21 116.27 113.27 113.68 404,581 -2.65 -2.28
2025-05-07 116.30 117.80 116.10 116.33 512,412 -0.34 -0.29
2025-05-06 116.50 117.12 115.85 116.67 267,784 +0.17 +0.15
2025-05-05 116.62 116.94 115.03 116.50 248,556 -1.04 -0.88
2025-05-02 116.81 118.00 116.18 117.54 305,812 +1.24 +1.07
2025-05-01 119.80 120.00 116.01 116.30 452,939 -1.79 -1.52
2025-04-30 118.21 118.49 115.28 118.09 518,598 +0.53 +0.45
2025-04-29 117.08 118.60 117.08 117.56 418,670 -0.09 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.00
On 2025-05-02		 113.27
On 2025-05-08		 -2.62 -2.25 118.00
On 2025-05-02		 113.27
On 2025-05-08		 -4.01 116.14
10D 120.00
On 2025-05-01		 113.27
On 2025-05-08		 -3.78 -3.22 120.00
On 2025-05-01		 113.27
On 2025-05-08		 -5.61 116.68
20D 120.82
On 2025-04-15		 113.27
On 2025-05-08		 -1.06 -0.92 120.82
On 2025-04-15		 113.27
On 2025-05-08		 -6.25 117.18
WTD 117.80
On 2025-05-07		 113.27
On 2025-05-08		 -3.86 -3.28 117.80
On 2025-05-07		 113.27
On 2025-05-08		 -3.85 115.80
MTD 120.00
On 2025-05-01		 113.27
On 2025-05-08		 -4.41 -3.73 120.00
On 2025-05-01		 113.27
On 2025-05-08		 -5.61 116.17
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

113.68 -2.65 -2.28 405,378