IDA: IDACORP Inc.

As of Wednesday, May 13th, 2026

$ 142.30

-1.42 -0.99%

Open: 143.26
High: 143.26
Low: 140.46
Volume: 660,467
Previous Close on Tuesday, May 12th, 2026

$ 143.72

-1.69 -1.16%

Open: 145.40
High: 145.40
Low: 143.34
Volume: 523,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 143.26 143.26 140.46 142.30 660,467 -1.42 -0.99
2026-05-12 145.40 145.40 143.34 143.72 523,074 -1.69 -1.16
2026-05-11 144.74 146.01 144.64 145.41 452,528 +1.41 +0.98
2026-05-08 143.93 144.66 143.18 144.00 351,155 +0.83 +0.58
2026-05-07 143.82 144.12 142.40 143.17 51,108 -0.91 -0.63
2026-05-06 145.02 146.11 143.49 144.08 371,649 -0.94 -0.65
2026-05-05 146.55 146.97 144.85 145.02 320,619 -1.59 -1.08
2026-05-04 145.85 147.58 145.25 146.61 480,494 -0.48 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.01
On 2026-05-11		 140.46
On 2026-05-13		 -1.78 -1.24 146.01
On 2026-05-11		 140.46
On 2026-05-13		 -3.80 143.72
10D 149.26
On 2026-05-01		 140.46
On 2026-05-13		 -1.95 -1.35 149.26
On 2026-05-01		 140.46
On 2026-05-13		 -5.90 144.91
20D 149.41
On 2026-04-23		 140.46
On 2026-05-13		 -4.21 -2.87 149.41
On 2026-04-23		 140.46
On 2026-05-13		 -5.99 145.47
WTD 146.01
On 2026-05-11		 140.46
On 2026-05-13		 -1.70 -1.18 146.01
On 2026-05-11		 140.46
On 2026-05-13		 -3.80 143.81
MTD 149.26
On 2026-05-01		 140.46
On 2026-05-13		 -5.44 -3.68 149.26
On 2026-05-01		 140.46
On 2026-05-13		 -5.90 144.60
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

142.30 -1.42 -0.99 660,467