IDA: IDACORP Inc.

As of Friday, January 17th, 2025

$ 110.32

+0.14 +0.13%

Open: 110.10
High: 110.94
Low: 109.88
Volume: 218,351
Previous Close on Thursday, January 16th, 2025

$ 110.18

+2.73 +2.54%

Open: 107.31
High: 110.33
Low: 106.93
Volume: 275,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 110.10 110.94 109.88 110.32 218,274 +0.14 +0.13
2025-01-16 107.31 110.33 106.93 110.18 275,164 +2.73 +2.54
2025-01-15 108.60 108.60 106.91 107.45 304,606 +0.47 +0.44
2025-01-14 105.31 107.13 105.31 106.98 401,096 +1.40 +1.33
2025-01-13 106.62 107.22 104.74 105.58 288,826 -0.93 -0.87
2025-01-10 109.55 110.23 106.29 106.51 442,779 -3.92 -3.55
2025-01-08 108.81 110.44 107.68 110.43 257,593 +1.18 +1.08
2025-01-07 107.78 109.37 107.30 109.25 336,944 +1.73 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.94
On 2025-01-17		 104.74
On 2025-01-13		 3.81 3.58 107.22
On 2025-01-13		 105.31
On 2025-01-14		 -1.78 108.10
10D 110.94
On 2025-01-17		 104.74
On 2025-01-13		 1.83 1.69 110.44
On 2025-01-08		 104.74
On 2025-01-13		 -5.16 108.32
20D 112.06
On 2024-12-18		 104.74
On 2025-01-13		 -1.80 -1.61 112.06
On 2024-12-18		 104.74
On 2025-01-13		 -6.53 108.87
WTD 110.94
On 2025-01-17		 104.74
On 2025-01-13		 3.81 3.58 107.22
On 2025-01-13		 105.31
On 2025-01-14		 -1.78 108.10
MTD 110.94
On 2025-01-17		 104.74
On 2025-01-13		 1.04 0.95 110.44
On 2025-01-08		 104.74
On 2025-01-13		 -5.16 108.33
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

110.32 +0.14 +0.13 218,351