IDA: IDACORP Inc.

As of Friday, March 31st, 2023

$ 108.33

+0.65 +0.60%

Open: 108.04
High: 108.46
Low: 107.40
Volume: 145,997
Previous Close on Thursday, March 30th, 2023

$ 107.68

+0.26 +0.24%

Open: 107.73
High: 108.14
Low: 107.02
Volume: 109,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 108.04 108.46 107.40 108.33 145,997 +0.65 +0.60
2023-03-30 107.73 108.14 107.02 107.68 109,774 +0.26 +0.24
2023-03-29 106.46 107.79 106.46 107.42 168,843 +1.26 +1.19
2023-03-28 105.43 107.15 105.43 106.16 112,549 +0.57 +0.54
2023-03-27 106.18 106.62 105.29 105.59 172,290 -0.07 -0.07
2023-03-24 101.74 105.67 101.74 105.66 149,714 +3.85 +3.78
2023-03-23 102.64 103.71 101.51 101.81 234,685 -0.80 -0.78
2023-03-22 104.80 105.00 102.60 102.61 325,467 -2.40 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.46
On 2023-03-31		 105.29
On 2023-03-27		 2.67 2.53 106.62
On 2023-03-27		 106.62
On 2023-03-27		 0.00 107.04
10D 108.80
On 2023-03-20		 101.51
On 2023-03-23		 1.51 1.41 108.80
On 2023-03-20		 101.51
On 2023-03-23		 -6.70 105.85
20D 108.80
On 2023-03-20		 100.78
On 2023-03-08		 5.15 4.99 108.80
On 2023-03-20		 101.51
On 2023-03-23		 -6.70 104.90
WTD 108.46
On 2023-03-31		 105.29
On 2023-03-27		 2.67 2.53 106.62
On 2023-03-27		 106.62
On 2023-03-27		 0.00 107.04
MTD 108.80
On 2023-03-20		 100.53
On 2023-03-02		 4.93 4.77 108.80
On 2023-03-20		 101.51
On 2023-03-23		 -6.70 104.57
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index