IDA: IDACORP Inc.

As of Friday, May 15th, 2026

$ 139.96

-2.53 -1.78%

Open: 143.04
High: 143.04
Low: 138.78
Volume: 439,609
Previous Close on Thursday, May 14th, 2026

$ 142.49

+0.19 +0.13%

Open: 142.43
High: 143.07
Low: 141.02
Volume: 413,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 143.04 143.04 138.78 139.96 439,609 -2.53 -1.78
2026-05-14 142.43 143.07 141.02 142.49 413,752 +0.19 +0.13
2026-05-13 143.26 143.26 140.46 142.30 660,467 -1.42 -0.99
2026-05-12 145.40 145.40 143.34 143.72 523,074 -1.69 -1.16
2026-05-11 144.74 146.01 144.64 145.41 452,528 +1.41 +0.98
2026-05-08 143.93 144.66 143.18 144.00 351,155 +0.83 +0.58
2026-05-07 143.82 144.12 142.40 143.17 51,108 -0.91 -0.63
2026-05-06 145.02 146.11 143.49 144.08 371,649 -0.94 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.01
On 2026-05-11		 138.78
On 2026-05-15		 -4.04 -2.81 146.01
On 2026-05-11		 138.78
On 2026-05-15		 -4.95 142.78
10D 147.58
On 2026-05-04		 138.78
On 2026-05-15		 -7.13 -4.85 147.58
On 2026-05-04		 138.78
On 2026-05-15		 -5.96 143.68
20D 149.41
On 2026-04-23		 138.78
On 2026-05-15		 -8.00 -5.41 149.41
On 2026-04-23		 138.78
On 2026-05-15		 -7.11 144.79
WTD 146.01
On 2026-05-11		 138.78
On 2026-05-15		 -4.04 -2.81 146.01
On 2026-05-11		 138.78
On 2026-05-15		 -4.95 142.78
MTD 149.26
On 2026-05-01		 138.78
On 2026-05-15		 -7.78 -5.27 149.26
On 2026-05-01		 138.78
On 2026-05-15		 -7.02 143.99
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

139.96 -2.53 -1.78 439,609