IDA: IDACORP Inc.

As of Friday, June 5th, 2026

$ 141.34

+2.73 +1.97%

Open: 139.19
High: 141.93
Low: 139.19
Volume: 380,921
Previous Close on Thursday, June 4th, 2026

$ 138.61

+1.93 +1.41%

Open: 137.49
High: 138.82
Low: 136.33
Volume: 511,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 139.19 141.93 139.19 141.34 380,921 +2.73 +1.97
2026-06-04 137.49 138.82 136.33 138.61 511,479 +1.93 +1.41
2026-06-03 137.05 139.00 136.43 136.68 669,163 +0.24 +0.18
2026-06-02 135.13 136.98 134.62 136.44 405,267 +1.43 +1.06
2026-06-01 138.95 139.26 134.94 135.01 43,982 -5.26 -3.75
2026-05-29 140.61 141.47 139.48 140.27 673,143 -0.32 -0.23
2026-05-28 143.91 144.00 140.46 140.59 346,001 -3.15 -2.19
2026-05-27 142.52 144.06 141.86 143.74 455,287 +1.09 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.93
On 2026-06-05		 134.62
On 2026-06-02		 1.07 0.76 139.26
On 2026-06-01		 134.62
On 2026-06-02		 -3.33 137.62
10D 144.06
On 2026-05-27		 134.62
On 2026-06-02		 -0.26 -0.18 144.06
On 2026-05-27		 134.62
On 2026-06-02		 -6.55 139.73
20D 146.01
On 2026-05-11		 134.62
On 2026-06-02		 -1.83 -1.28 146.01
On 2026-05-11		 134.62
On 2026-06-02		 -7.80 141.05
WTD 141.93
On 2026-06-05		 134.62
On 2026-06-02		 1.07 0.76 139.26
On 2026-06-01		 134.62
On 2026-06-02		 -3.33 137.62
MTD 141.93
On 2026-06-05		 134.62
On 2026-06-02		 1.07 0.76 139.26
On 2026-06-01		 134.62
On 2026-06-02		 -3.33 137.62
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

88.58 +3.48 +4.09 5,961,518
IDA

IDACORP Inc.

141.34 +2.73 +1.97 380,921