IDA: IDACORP Inc.

As of Friday, October 4th, 2024

$ 101.57

-0.18 -0.18%

Open: 101.08
High: 101.62
Low: 100.29
Volume: 189,115
Previous Close on Thursday, October 3rd, 2024

$ 101.75

-0.75 -0.73%

Open: 102.68
High: 102.68
Low: 101.51
Volume: 151,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 101.08 101.62 100.29 101.57 189,115 -0.18 -0.18
2024-10-03 102.68 102.68 101.51 101.75 151,527 -0.75 -0.73
2024-10-02 102.82 103.14 102.34 102.50 147,653 -0.89 -0.86
2024-10-01 103.06 103.90 102.66 103.39 236,539 +0.30 +0.29
2024-09-30 103.34 103.34 102.48 103.09 178,593 -0.13 -0.13
2024-09-27 102.93 103.73 102.63 103.22 178,391 +0.83 +0.81
2024-09-26 102.50 103.00 101.86 102.39 228,401 -0.26 -0.25
2024-09-25 103.17 103.17 102.10 102.65 237,325 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.90
On 2024-10-01		 100.29
On 2024-10-04		 -1.65 -1.60 103.90
On 2024-10-01		 100.29
On 2024-10-04		 -3.47 102.46
10D 103.92
On 2024-09-24		 100.29
On 2024-10-04		 -0.65 -0.64 103.92
On 2024-09-24		 100.29
On 2024-10-04		 -3.49 102.64
20D 105.07
On 2024-09-17		 100.29
On 2024-10-04		 -1.73 -1.67 105.07
On 2024-09-17		 100.29
On 2024-10-04		 -4.54 103.00
WTD 103.90
On 2024-10-01		 100.29
On 2024-10-04		 -1.65 -1.60 103.90
On 2024-10-01		 100.29
On 2024-10-04		 -3.47 102.46
MTD 103.90
On 2024-10-01		 100.29
On 2024-10-04		 -1.52 -1.47 103.90
On 2024-10-01		 100.29
On 2024-10-04		 -3.47 102.30
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

101.57 -0.18 -0.18 189,115