IDA: IDACORP Inc.

As of Monday, November 17th, 2025

$ 128.29

-- 0 0%

Open: 128.29
High: 128.29
Low: 128.29
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 128.29

-0.88 -0.68%

Open: 129.39
High: 129.97
Low: 127.54
Volume: 324,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 129.39 129.97 127.54 128.29 324,735 -0.88 -0.68
2025-11-13 130.24 130.76 129.09 129.17 263,730 -1.47 -1.13
2025-11-12 128.54 130.91 127.69 130.64 354,861 +1.92 +1.49
2025-11-11 128.72 129.52 127.91 128.72 621,521 -0.08 -0.06
2025-11-10 129.58 130.01 128.00 128.80 305,530 -0.64 -0.49
2025-11-07 127.52 129.69 127.52 129.44 402,518 +1.46 +1.14
2025-11-06 128.11 129.40 127.59 127.98 434,167 -0.48 -0.37
2025-11-05 128.98 130.13 128.38 128.46 477,532 -1.11 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.91
On 2025-11-12		 127.54
On 2025-11-14		 -1.15 -0.89 130.91
On 2025-11-12		 127.54
On 2025-11-14		 -2.57 129.12
10D 131.14
On 2025-11-04		 126.69
On 2025-11-03		 -0.73 -0.57 131.14
On 2025-11-04		 127.52
On 2025-11-07		 -2.76 129.07
20D 138.03
On 2025-10-20		 126.69
On 2025-11-03		 -7.58 -5.58 138.03
On 2025-10-20		 126.69
On 2025-11-03		 -8.22 131.75
WTD 130.91
On 2025-11-12		 127.54
On 2025-11-14		 -1.15 -0.89 130.91
On 2025-11-12		 127.54
On 2025-11-14		 -2.57 129.12
MTD 131.14
On 2025-11-04		 126.69
On 2025-11-03		 -0.73 -0.57 131.14
On 2025-11-04		 127.52
On 2025-11-07		 -2.76 129.07
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.90 -1.92 -0.63 1,145,047
KO

The Coca-Cola Company

71.19 +0.03 +0.04 4,334,623
PFE

Pfizer Inc.

25.55 +0.49 +1.94 35,724,887
VZ

Verizon Communications Inc.

41.22 +0.16 +0.40 8,095,264
VIX

CBOE Volatility Index

20.99 +1.16 +5.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,101.19 -46.29 -0.10 234,829,579
DJTA

Dow Jones Transportation Average

16,001.87 -70.69 -0.44 41,537,519
SPX

S&P 500 Index

6,729.32 -4.79 -0.07
OEX

S&P 100 Index

3,385.45 -1.08 -0.03
NDX

NASDAQ 100 Index

25,002.90 -5.34 -0.02
NYA

NYSE Composite Index

21,438.24 -32.02 -0.15
XAX

NYSE AMEX Composite Index

7,302.83 +13.01 +0.18
RUI

RUSSELL 1000 Index

3,667.67 -3.14 -0.09
RUT

Russell 2000 Index

2,378.75 -9.48 -0.40
RUA

Russell 3000 Index

3,810.94 -3.78 -0.10
VIX

CBOE Volatility Index

20.99 +1.16 +5.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.52 +0.16 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.73 +0.38 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.26 +0.68 +3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,710.80 -0.71 -0.01
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

128.29 0.00 0.00