IDA: IDACORP Inc.

As of Thursday, February 29th, 2024

$ 88.11

-0.35 -0.40%

Open: 89.05
High: 89.21
Low: 87.74
Volume: 453,408
Previous Close on Wednesday, February 28th, 2024

$ 88.46

-0.85 -0.95%

Open: 88.96
High: 89.57
Low: 88.45
Volume: 257,490
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 89.05 89.21 87.74 88.11 453,408 -0.35 -0.40
2024-02-28 88.96 89.57 88.45 88.46 257,490 -0.85 -0.95
2024-02-27 89.00 89.40 88.60 89.31 244,456 +0.75 +0.85
2024-02-26 89.34 89.51 87.98 88.56 552,889 -1.19 -1.33
2024-02-23 89.74 90.11 89.11 89.75 328,651 +0.35 +0.39
2024-02-22 90.13 90.16 88.91 89.40 466,829 -1.33 -1.47
2024-02-21 89.52 90.75 88.82 90.73 418,679 +1.74 +1.96
2024-02-20 88.59 89.84 88.09 88.99 576,001 +0.32 +0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.11
On 2024-02-23
87.74
On 2024-02-29
-1.29 -1.44 90.11
On 2024-02-23
87.74
On 2024-02-29
-2.62 88.84
10D 90.75
On 2024-02-21
87.13
On 2024-02-15
1.05 1.21 90.75
On 2024-02-21
87.74
On 2024-02-29
-3.32 89.09
20D 94.55
On 2024-02-01
86.43
On 2024-02-14
-4.47 -4.83 94.55
On 2024-02-01
86.43
On 2024-02-14
-8.59 89.41
WTD 89.57
On 2024-02-28
87.74
On 2024-02-29
-1.64 -1.83 89.57
On 2024-02-28
87.74
On 2024-02-29
-2.04 88.61
MTD 94.55
On 2024-02-01
86.43
On 2024-02-14
-4.47 -4.83 94.55
On 2024-02-01
86.43
On 2024-02-14
-8.59 89.41
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index