IDA: IDACORP Inc.

As of Thursday, November 12th, 2026

$ 146.85

-- 0 0%

Open: 146.85
High: 146.85
Low: 146.85
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 146.85

-1.42 -0.96%

Open: 148.03
High: 148.03
Low: 145.09
Volume: 72,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 148.03 148.03 145.09 146.85 72,242 -1.42 -0.96
2026-11-10 145.97 148.44 145.97 148.27 706,444 +1.59 +1.08
2026-11-09 147.77 147.87 146.19 146.68 64,395 +0.13 +0.09
2026-11-06 144.73 146.65 144.31 146.55 553,185 -0.62 -0.42
2026-11-05 148.15 149.15 145.62 147.17 628,082 -0.31 -0.21
2026-11-04 146.38 148.04 145.03 147.48 626,786 +2.36 +1.63
2026-11-03 146.17 147.15 144.72 145.12 57,035 -1.89 -1.29
2026-11-02 145.31 147.33 144.19 147.01 501,266 +1.63 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.15
On 2026-11-05		 144.31
On 2026-11-06		 -0.63 -0.43 149.15
On 2026-11-05		 144.31
On 2026-11-06		 -3.25 147.10
10D 149.15
On 2026-11-05		 140.00
On 2026-10-29		 7.12 5.10 149.15
On 2026-11-05		 144.31
On 2026-11-06		 -3.25 146.41
20D 149.15
On 2026-11-05		 135.32
On 2026-10-19		 9.91 7.24 149.15
On 2026-11-05		 144.31
On 2026-11-06		 -3.25 142.77
WTD 148.44
On 2026-11-10		 145.09
On 2026-11-11		 0.30 0.20 148.44
On 2026-11-10		 145.09
On 2026-11-11		 -2.26 147.27
MTD 149.15
On 2026-11-05		 144.19
On 2026-11-02		 1.47 1.01 149.15
On 2026-11-05		 144.31
On 2026-11-06		 -3.25 146.89
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.54 -4.21 -1.23 1,466,911
KO

The Coca-Cola Company

98.19 +0.62 +0.63 5,424,800
PFE

Pfizer Inc.

29.22 -0.23 -0.76 12,858,524
VZ

Verizon Communications Inc.

46.62 +0.02 +0.03 5,926,370
VIX

CBOE Volatility Index

17.49 -0.02 -0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,682.68 +197.86 +0.38 674,528,228
DJTA

Dow Jones Transportation Average

20,650.34 -8.31 -0.04 19,413,002
SPX

S&P 500 Index

7,635.55 +16.21 +0.21
OEX

S&P 100 Index

3,758.63 +12.40 +0.33
NDX

NASDAQ 100 Index

28,434.35 +60.10 +0.21
NYA

NYSE Composite Index

24,629.21 -18.80 -0.08
XAX

NYSE AMEX Composite Index

8,083.58 -33.15 -0.41
RUI

RUSSELL 1000 Index

4,159.57 +7.05 +0.17
RUT

Russell 2000 Index

2,824.12 -22.14 -0.78
RUA

Russell 3000 Index

4,332.87 +5.70 +0.13
VIX

CBOE Volatility Index

17.49 -0.02 -0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 +0.10 +0.52
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

146.85 0.00 0.00