IDA: IDACORP Inc.
$ 123.25 |
|
+0.48 +0.39% |
Open: | 122.76 |
High: | 123.72 |
Low: | 122.29 |
Volume: | 557,681 |
$ 122.77
+0.05 +0.04%
Open: | 123.01 |
High: | 123.11 |
Low: | 121.76 |
Volume: | 479,366 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 122.76 | 123.72 | 122.29 | 123.25 | 557,681 | +0.48 | +0.39 |
2025-07-24 | 123.01 | 123.11 | 121.76 | 122.77 | 479,366 | +0.05 | +0.04 |
2025-07-23 | 123.99 | 125.42 | 122.42 | 122.72 | 775,726 | -0.77 | -0.62 |
2025-07-22 | 121.75 | 123.84 | 121.67 | 123.49 | 560,498 | +2.27 | +1.87 |
2025-07-21 | 120.32 | 121.52 | 119.68 | 121.22 | 520,392 | +1.04 | +0.87 |
2025-07-18 | 119.42 | 120.74 | 119.42 | 120.18 | 465,282 | +1.25 | +1.05 |
2025-07-17 | 118.42 | 119.88 | 117.86 | 118.93 | 411,879 | +0.33 | +0.28 |
2025-07-16 | 117.89 | 118.90 | 117.23 | 118.60 | 761,955 | +0.70 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.42 On 2025-07-23 |
119.68 On 2025-07-21 |
3.07 | 2.55 | 125.42 On 2025-07-23 |
121.76 On 2025-07-24 |
-2.92 | 122.69 |
10D | 125.42 On 2025-07-23 |
117.18 On 2025-07-15 |
5.67 | 4.82 | 125.42 On 2025-07-23 |
121.76 On 2025-07-24 |
-2.92 | 120.72 |
20D | 125.42 On 2025-07-23 |
113.82 On 2025-06-30 |
8.80 | 7.69 | 125.42 On 2025-07-23 |
121.76 On 2025-07-24 |
-2.92 | 118.45 |
WTD | 125.42 On 2025-07-23 |
119.68 On 2025-07-21 |
3.07 | 2.55 | 125.42 On 2025-07-23 |
121.76 On 2025-07-24 |
-2.92 | 122.69 |
MTD | 125.42 On 2025-07-23 |
113.99 On 2025-07-02 |
7.80 | 6.76 | 125.42 On 2025-07-23 |
121.76 On 2025-07-24 |
-2.92 | 118.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |