IDA: IDACORP Inc.

As of Friday, July 25th, 2025

$ 123.25

+0.48 +0.39%

Open: 122.76
High: 123.72
Low: 122.29
Volume: 557,681
Previous Close on Thursday, July 24th, 2025

$ 122.77

+0.05 +0.04%

Open: 123.01
High: 123.11
Low: 121.76
Volume: 479,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 122.76 123.72 122.29 123.25 557,681 +0.48 +0.39
2025-07-24 123.01 123.11 121.76 122.77 479,366 +0.05 +0.04
2025-07-23 123.99 125.42 122.42 122.72 775,726 -0.77 -0.62
2025-07-22 121.75 123.84 121.67 123.49 560,498 +2.27 +1.87
2025-07-21 120.32 121.52 119.68 121.22 520,392 +1.04 +0.87
2025-07-18 119.42 120.74 119.42 120.18 465,282 +1.25 +1.05
2025-07-17 118.42 119.88 117.86 118.93 411,879 +0.33 +0.28
2025-07-16 117.89 118.90 117.23 118.60 761,955 +0.70 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.42
On 2025-07-23		 119.68
On 2025-07-21		 3.07 2.55 125.42
On 2025-07-23		 121.76
On 2025-07-24		 -2.92 122.69
10D 125.42
On 2025-07-23		 117.18
On 2025-07-15		 5.67 4.82 125.42
On 2025-07-23		 121.76
On 2025-07-24		 -2.92 120.72
20D 125.42
On 2025-07-23		 113.82
On 2025-06-30		 8.80 7.69 125.42
On 2025-07-23		 121.76
On 2025-07-24		 -2.92 118.45
WTD 125.42
On 2025-07-23		 119.68
On 2025-07-21		 3.07 2.55 125.42
On 2025-07-23		 121.76
On 2025-07-24		 -2.92 122.69
MTD 125.42
On 2025-07-23		 113.99
On 2025-07-02		 7.80 6.76 125.42
On 2025-07-23		 121.76
On 2025-07-24		 -2.92 118.84
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
PLNT

Planet Fitness Inc.

112.75 +0.34 +0.30 765,051
SDOW

ProShares UltraPro Short Dow30

39.45 -0.46 -1.15 1,296,479
SSKN

STRATA Skin Sciences Inc.

1.96 -0.06 -2.97 20,923
IDA

IDACORP Inc.

123.25 +0.48 +0.39 557,681