IDA: IDACORP Inc.

As of Friday, February 20th, 2026

$ 139.89

+1.59 +1.15%

Open: 139.31
High: 139.95
Low: 137.32
Volume: 374,028
Previous Close on Thursday, February 19th, 2026

$ 138.30

-3.44 -2.43%

Open: 144.32
High: 144.32
Low: 137.68
Volume: 646,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 139.31 139.95 137.32 139.89 374,028 +1.59 +1.15
2026-02-19 144.32 144.32 137.68 138.30 646,668 -3.44 -2.43
2026-02-18 142.92 142.92 140.70 141.74 537,155 -1.38 -0.96
2026-02-17 145.45 145.94 143.00 143.12 632,531 -1.14 -0.79
2026-02-13 141.10 145.30 140.98 144.26 69,832 +2.87 +2.03
2026-02-12 138.48 142.06 137.61 141.39 733,802 +3.69 +2.68
2026-02-11 137.33 138.46 136.98 137.70 364,239 +0.60 +0.44
2026-02-10 135.54 137.73 135.06 137.10 243,484 +1.89 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.94
On 2026-02-17		 137.32
On 2026-02-20		 -1.50 -1.06 145.94
On 2026-02-17		 137.32
On 2026-02-20		 -5.91 141.46
10D 145.94
On 2026-02-17		 134.31
On 2026-02-09		 4.49 3.32 145.94
On 2026-02-17		 137.32
On 2026-02-20		 -5.91 139.40
20D 145.94
On 2026-02-17		 130.72
On 2026-01-29		 6.19 4.63 145.94
On 2026-02-17		 137.32
On 2026-02-20		 -5.91 136.24
WTD 145.94
On 2026-02-17		 137.32
On 2026-02-20		 -4.37 -3.03 145.94
On 2026-02-17		 137.32
On 2026-02-20		 -5.91 140.76
MTD 145.94
On 2026-02-17		 130.79
On 2026-02-02		 7.10 5.35 145.94
On 2026-02-17		 137.32
On 2026-02-20		 -5.91 137.76
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

139.89 +1.59 +1.15 374,028