IDA: IDACORP Inc.

As of Thursday, August 20th, 2026

$ 140.11

-0.65 -0.46%

Open: 140.14
High: 141.87
Low: 140.05
Volume: 381,908
Previous Close on Wednesday, August 19th, 2026

$ 140.76

-1.27 -0.89%

Open: 143.00
High: 143.40
Low: 140.31
Volume: 404,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 140.14 141.87 140.05 140.11 381,908 -0.65 -0.46
2026-08-19 143.00 143.40 140.31 140.76 404,116 -1.27 -0.89
2026-08-18 143.04 143.88 141.96 142.03 370,663 +0.56 +0.40
2026-08-17 141.95 142.25 141.27 141.47 498,575 -1.14 -0.80
2026-08-14 140.51 142.96 140.28 142.61 52,103 +1.49 +1.06
2026-08-13 142.72 143.59 140.51 141.12 883,898 -0.83 -0.58
2026-08-12 140.91 142.38 140.31 141.95 602,631 +1.80 +1.28
2026-08-11 139.39 141.01 138.58 140.15 304,441 +0.46 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.88
On 2026-08-18		 140.05
On 2026-08-20		 -1.01 -0.72 143.88
On 2026-08-18		 140.05
On 2026-08-20		 -2.66 141.40
10D 143.88
On 2026-08-18		 138.58
On 2026-08-11		 -0.80 -0.57 142.86
On 2026-08-07		 138.58
On 2026-08-11		 -3.00 141.17
20D 151.25
On 2026-07-24		 138.58
On 2026-08-11		 -9.25 -6.19 151.25
On 2026-07-24		 138.58
On 2026-08-11		 -8.38 142.93
WTD 143.88
On 2026-08-18		 140.05
On 2026-08-20		 -2.50 -1.75 143.88
On 2026-08-18		 140.05
On 2026-08-20		 -2.66 141.09
MTD 145.52
On 2026-08-03		 138.58
On 2026-08-11		 -2.80 -1.96 145.52
On 2026-08-03		 138.58
On 2026-08-11		 -4.77 141.73
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 -11.59 -3.25 5,342,970
KO

The Coca-Cola Company

90.50 +0.15 +0.17 14,895,225
PFE

Pfizer Inc.

27.79 -0.45 -1.59 29,138,483
VZ

Verizon Communications Inc.

49.19 -0.17 -0.34 12,481,199
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 -703.84 -1.32 433,724,883
DJTA

Dow Jones Transportation Average

21,382.25 -78.59 -0.37 58,815,185
SPX

S&P 500 Index

7,641.16 -66.82 -0.87
OEX

S&P 100 Index

3,765.18 -35.37 -0.93
NDX

NASDAQ 100 Index

29,213.16 -212.86 -0.72
NYA

NYSE Composite Index

24,548.26 -159.01 -0.64
XAX

NYSE AMEX Composite Index

9,058.25 +25.19 +0.28
RUI

RUSSELL 1000 Index

4,166.33 -37.08 -0.88
RUT

Russell 2000 Index

2,992.43 -40.51 -1.34
RUA

Russell 3000 Index

4,349.88 -39.56 -0.90
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.18 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.47 +2.53
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

140.11 -0.65 -0.46 381,908