IDA: IDACORP Inc.

As of Wednesday, June 18th, 2025

$ 113.60

+0.33 +0.29%

Open: 113.24
High: 114.07
Low: 112.85
Volume: 383,328
Previous Close on Tuesday, June 17th, 2025

$ 113.27

+0.49 +0.43%

Open: 113.12
High: 113.39
Low: 111.12
Volume: 659,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 113.24 114.07 112.85 113.60 383,328 +0.33 +0.29
2025-06-17 113.12 113.39 111.12 113.27 659,784 +0.49 +0.43
2025-06-16 114.66 114.85 112.05 112.78 495,030 -1.17 -1.03
2025-06-13 114.84 115.68 113.68 113.95 403,290 -1.74 -1.50
2025-06-12 115.16 115.77 115.00 115.69 338,100 +0.51 +0.44
2025-06-11 115.34 116.01 114.89 115.18 330,669 +0.04 +0.03
2025-06-10 115.89 116.30 114.75 115.14 683,446 -0.54 -0.47
2025-06-09 114.76 116.01 113.59 115.68 755,414 +0.54 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.77
On 2025-06-12		 111.12
On 2025-06-17		 -1.58 -1.37 115.77
On 2025-06-12		 111.12
On 2025-06-17		 -4.02 113.86
10D 116.30
On 2025-06-10		 111.12
On 2025-06-17		 -1.82 -1.58 116.30
On 2025-06-10		 111.12
On 2025-06-17		 -4.45 114.53
20D 119.27
On 2025-05-30		 111.12
On 2025-06-17		 -3.69 -3.15 119.27
On 2025-05-30		 111.12
On 2025-06-17		 -6.83 115.58
WTD 114.85
On 2025-06-16		 111.12
On 2025-06-17		 -0.35 -0.31 114.85
On 2025-06-16		 111.12
On 2025-06-17		 -3.25 113.22
MTD 118.70
On 2025-06-02		 111.12
On 2025-06-17		 -5.35 -4.50 118.70
On 2025-06-02		 111.12
On 2025-06-17		 -6.39 114.98
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

113.60 +0.33 +0.29 383,328