IDA: IDACORP Inc.

As of Friday, December 26th, 2025

$ 126.95

-0.76 -0.60%

Open: 127.55
High: 127.82
Low: 126.34
Volume: 306,381
Previous Close on Wednesday, December 24th, 2025

$ 127.71

+0.45 +0.35%

Open: 127.74
High: 127.74
Low: 126.84
Volume: 128,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 127.55 127.82 126.34 126.95 306,381 -0.76 -0.60
2025-12-24 127.74 127.74 126.84 127.71 128,652 +0.45 +0.35
2025-12-23 126.70 127.81 126.00 127.26 390,781 +0.68 +0.54
2025-12-22 125.69 126.92 124.75 126.58 488,945 +0.76 +0.60
2025-12-19 127.32 128.40 125.71 125.82 821,655 -1.61 -1.26
2025-12-18 126.97 127.89 126.24 127.43 489,019 +0.97 +0.77
2025-12-17 125.85 127.05 125.45 126.46 364,282 +0.37 +0.29
2025-12-16 128.50 128.50 125.43 126.09 428,148 -0.38 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.40
On 2025-12-19		 124.75
On 2025-12-22		 -0.48 -0.38 128.40
On 2025-12-19		 124.75
On 2025-12-22		 -2.84 126.86
10D 128.50
On 2025-12-16		 124.75
On 2025-12-22		 1.08 0.86 128.50
On 2025-12-16		 124.75
On 2025-12-22		 -2.92 126.66
20D 132.19
On 2025-11-28		 124.12
On 2025-12-09		 -3.88 -2.97 132.19
On 2025-11-28		 124.12
On 2025-12-09		 -6.10 126.99
WTD 127.82
On 2025-12-26		 124.75
On 2025-12-22		 1.13 0.90 127.81
On 2025-12-23		 126.84
On 2025-12-24		 -0.76 127.13
MTD 132.07
On 2025-12-01		 124.12
On 2025-12-09		 -4.83 -3.67 132.07
On 2025-12-01		 124.12
On 2025-12-09		 -6.02 126.74
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

102.37 +0.06 +0.06 453,847
IDA

IDACORP Inc.

126.95 -0.76 -0.60 306,381