IDA: IDACORP Inc.

As of Wednesday, September 27th, 2023

$ 94.44

-1.09 -1.14%

Open: 95.20
High: 95.65
Low: 94.12
Volume: 377,709
Previous Close on Tuesday, September 26th, 2023

$ 95.53

-2.06 -2.11%

Open: 97.47
High: 97.47
Low: 95.43
Volume: 398,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 95.20 95.65 94.12 94.44 377,709 -1.09 -1.14
2023-09-26 97.47 97.47 95.43 95.53 398,480 -2.06 -2.11
2023-09-25 96.55 97.66 96.28 97.59 325,805 +0.68 +0.70
2023-09-22 95.86 97.10 95.32 96.91 492,163 +0.52 +0.54
2023-09-21 97.15 97.31 96.38 96.39 247,612 -1.23 -1.26
2023-09-20 97.96 98.36 97.28 97.62 261,280 -0.05 -0.05
2023-09-19 98.38 98.94 97.63 97.67 327,718 -0.81 -0.82
2023-09-18 98.73 99.13 97.86 98.48 314,426 -0.08 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.66
On 2023-09-25		 94.12
On 2023-09-27		 -3.18 -3.26 97.66
On 2023-09-25		 94.12
On 2023-09-27		 -3.62 96.17
10D 99.37
On 2023-09-15		 94.12
On 2023-09-27		 -2.36 -2.44 99.37
On 2023-09-15		 94.12
On 2023-09-27		 -5.28 97.18
20D 99.37
On 2023-09-15		 93.54
On 2023-09-05		 -1.92 -1.99 99.37
On 2023-09-15		 94.12
On 2023-09-27		 -5.28 96.41
WTD 97.66
On 2023-09-25		 94.12
On 2023-09-27		 -2.47 -2.55 97.66
On 2023-09-25		 94.12
On 2023-09-27		 -3.62 95.85
MTD 99.37
On 2023-09-15		 93.54
On 2023-09-05		 -1.40 -1.46 99.37
On 2023-09-15		 94.12
On 2023-09-27		 -5.28 96.44
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61