IDA: IDACORP Inc.

As of Tuesday, November 10th, 2026

$ 148.27

+1.59 +1.08%

Open: 145.97
High: 148.44
Low: 145.97
Volume: 707,025
Previous Close on Monday, November 9th, 2026

$ 146.68

+0.13 +0.09%

Open: 147.77
High: 147.87
Low: 146.19
Volume: 64,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 145.97 148.44 145.97 148.27 706,444 +1.59 +1.08
2026-11-09 147.77 147.87 146.19 146.68 64,395 +0.13 +0.09
2026-11-06 144.73 146.65 144.31 146.55 553,185 -0.62 -0.42
2026-11-05 148.15 149.15 145.62 147.17 628,082 -0.31 -0.21
2026-11-04 146.38 148.04 145.03 147.48 626,786 +2.36 +1.63
2026-11-03 146.17 147.15 144.72 145.12 57,035 -1.89 -1.29
2026-11-02 145.31 147.33 144.19 147.01 501,266 +1.63 +1.12
2026-10-30 145.00 146.09 144.23 145.38 598,629 +1.77 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.15
On 2026-11-05		 144.31
On 2026-11-06		 3.15 2.17 149.15
On 2026-11-05		 144.31
On 2026-11-06		 -3.25 147.23
10D 149.15
On 2026-11-05		 139.09
On 2026-10-28		 7.49 5.32 149.15
On 2026-11-05		 144.31
On 2026-11-06		 -3.25 145.70
20D 149.15
On 2026-11-05		 135.32
On 2026-10-19		 11.24 8.20 149.15
On 2026-11-05		 144.31
On 2026-11-06		 -3.25 142.28
WTD 148.44
On 2026-11-10		 145.97
On 2026-11-10		 1.72 1.17 147.87
On 2026-11-09		 147.87
On 2026-11-09		 0.00 147.48
MTD 149.15
On 2026-11-05		 144.19
On 2026-11-02		 2.89 1.99 149.15
On 2026-11-05		 144.31
On 2026-11-06		 -3.25 146.90
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

910.19 +3.97 +0.44 1,473,828
HTT

High Templar Tech Ltd.

1.70 -0.02 -1.16 67,772
MATX

Matson Inc.

207.00 -0.77 -0.37 476,911
CF

CF Industries Holdings Inc.

122.36 +3.08 +2.58 2,588,387
IDA

IDACORP Inc.

148.27 +1.59 +1.08 707,025