IDA: IDACORP Inc.

As of Thursday, April 23rd, 2026

$ 148.82

+5.31 +3.70%

Open: 144.59
High: 149.41
Low: 144.59
Volume: 495,353
Previous Close on Wednesday, April 22nd, 2026

$ 143.51

-0.99 -0.69%

Open: 145.54
High: 146.03
Low: 142.25
Volume: 697,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 144.59 149.41 144.59 148.82 495,353 +5.31 +3.70
2026-04-22 145.54 146.03 142.25 143.51 697,936 -0.99 -0.69
2026-04-21 145.78 145.99 143.37 144.50 442,054 -1.20 -0.82
2026-04-20 147.75 148.07 145.57 145.70 493,431 -2.26 -1.53
2026-04-17 147.44 148.45 145.36 147.96 473,126 -0.12 -0.08
2026-04-16 146.50 148.87 146.37 148.08 557,826 +1.57 +1.07
2026-04-15 144.22 146.72 143.71 146.51 533,272 +1.27 +0.87
2026-04-14 144.47 145.65 143.03 145.24 377,372 +0.39 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.41
On 2026-04-23		 142.25
On 2026-04-22		 0.74 0.50 148.45
On 2026-04-17		 142.25
On 2026-04-22		 -4.18 146.10
10D 149.73
On 2026-04-10		 142.25
On 2026-04-22		 0.42 0.28 149.73
On 2026-04-10		 142.25
On 2026-04-22		 -5.00 146.27
20D 149.73
On 2026-04-10		 138.22
On 2026-03-26		 10.26 7.40 149.73
On 2026-04-10		 142.25
On 2026-04-22		 -5.00 145.01
WTD 149.41
On 2026-04-23		 142.25
On 2026-04-22		 0.86 0.58 148.07
On 2026-04-20		 142.25
On 2026-04-22		 -3.93 145.63
MTD 149.73
On 2026-04-10		 142.12
On 2026-04-01		 5.85 4.09 149.73
On 2026-04-10		 142.25
On 2026-04-22		 -5.00 145.95
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

96.19 +1.20 +1.26 1,647,218
EXLS

ExlService Holdings Inc.

30.56 -1.04 -3.29 2,421,732
IDA

IDACORP Inc.

148.82 +5.31 +3.70 495,353