IDA: IDACORP Inc.

As of Tuesday, October 20th, 2026

$ 138.04

+1.97 +1.45%

Open: 137.30
High: 139.03
Low: 136.80
Volume: 360,905
Previous Close on Monday, October 19th, 2026

$ 136.07

-2.23 -1.61%

Open: 137.77
High: 138.24
Low: 135.32
Volume: 749,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 137.30 139.03 136.80 138.04 360,905 +1.97 +1.45
2026-10-19 137.77 138.24 135.32 136.07 749,421 -2.23 -1.61
2026-10-16 138.65 138.92 137.72 138.30 560,295 +1.47 +1.07
2026-10-15 138.79 138.79 136.03 136.83 969,591 -0.11 -0.08
2026-10-14 137.02 137.33 135.64 136.94 468,534 -0.09 -0.07
2026-10-13 137.03 137.68 134.72 137.03 595,941 +0.66 +0.48
2026-10-12 135.36 136.39 134.24 136.37 405,955 +0.95 +0.70
2026-10-09 133.96 135.50 133.85 135.42 520,188 +1.34 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.03
On 2026-10-20		 135.32
On 2026-10-19		 1.01 0.74 138.92
On 2026-10-16		 135.32
On 2026-10-19		 -2.59 137.24
10D 139.03
On 2026-10-20		 131.53
On 2026-10-08		 5.36 4.04 138.92
On 2026-10-16		 135.32
On 2026-10-19		 -2.59 136.11
20D 139.03
On 2026-10-20		 126.06
On 2026-09-25		 7.71 5.92 130.05
On 2026-09-23		 126.06
On 2026-09-25		 -3.07 133.35
WTD 139.03
On 2026-10-20		 135.32
On 2026-10-19		 -0.26 -0.19 138.24
On 2026-10-19		 138.24
On 2026-10-19		 0.00 137.06
MTD 139.03
On 2026-10-20		 129.44
On 2026-10-01		 7.31 5.59 138.92
On 2026-10-16		 135.32
On 2026-10-19		 -2.59 135.01
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

117.93 -0.58 -0.49 2,064,248
PI

Impinj Inc.

177.84 +2.10 +1.19 491,292
APLE

Apple Hospitality REIT Inc.

17.82 +0.62 +3.60 3,414,819
IDA

IDACORP Inc.

138.04 +1.97 +1.45 360,905