IDA: IDACORP Inc.

As of Friday, May 30th, 2025

$ 118.18

-- 0 0%

Open: 118.18
High: 118.18
Low: 118.18
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 118.18

+2.62 +2.27%

Open: 115.23
High: 118.24
Low: 115.00
Volume: 548,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 115.23 118.24 115.00 118.18 548,848 +2.62 +2.27
2025-05-28 117.10 117.12 115.24 115.56 903,128 -2.00 -1.70
2025-05-27 116.61 117.94 116.03 117.56 694,193 +1.99 +1.72
2025-05-23 115.85 115.85 114.16 115.57 432,599 +0.44 +0.38
2025-05-22 116.00 116.00 114.36 115.13 398,920 -0.89 -0.77
2025-05-21 117.17 117.49 115.78 116.02 404,072 -1.27 -1.08
2025-05-20 117.17 117.62 116.72 117.29 491,822 -0.02 -0.02
2025-05-19 115.20 117.33 114.98 117.31 461,969 +1.80 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.24
On 2025-05-29		 114.16
On 2025-05-23		 2.16 1.86 117.94
On 2025-05-27		 115.24
On 2025-05-28		 -2.29 116.40
10D 118.24
On 2025-05-29		 111.67
On 2025-05-15		 7.17 6.46 117.62
On 2025-05-20		 114.16
On 2025-05-23		 -2.94 116.24
20D 120.00
On 2025-05-01		 108.15
On 2025-05-14		 0.09 0.08 120.00
On 2025-05-01		 108.15
On 2025-05-14		 -9.88 115.43
WTD 118.24
On 2025-05-29		 115.00
On 2025-05-29		 2.61 2.26 117.94
On 2025-05-27		 115.24
On 2025-05-28		 -2.29 117.10
MTD 120.00
On 2025-05-01		 108.15
On 2025-05-14		 0.09 0.08 120.00
On 2025-05-01		 108.15
On 2025-05-14		 -9.88 115.43
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.05 +0.89 +0.36 882,870
KO

The Coca-Cola Company

71.78 +0.29 +0.41 2,549,341
PFE

Pfizer Inc.

23.42 -0.03 -0.12 6,040,141
VZ

Verizon Communications Inc.

43.75 +0.42 +0.96 2,359,372
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,173.87 -41.86 -0.10 142,579,129
DJTA

Dow Jones Transportation Average

14,687.15 -58.23 -0.39 30,795,332
SPX

S&P 500 Index

5,898.09 -14.08 -0.24
OEX

S&P 100 Index

2,879.33 -6.27 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.32 -51.63 -0.24
NYA

NYSE Composite Index

19,712.29 -31.57 -0.16
XAX

NYSE AMEX Composite Index

5,193.03 -19.09 -0.37
RUI

RUSSELL 1000 Index

3,227.37 -8.20 -0.25
RUT

Russell 2000 Index

2,065.45 -9.32 -0.45
RUA

Russell 3000 Index

3,351.54 -8.80 -0.26
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.79 -15.26 -0.15
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,173.18 0.00 0.00
IDA

IDACORP Inc.

118.18 0.00 0.00