IDA: IDACORP Inc.

As of Friday, January 30th, 2026

$ 132.79

+0.56 +0.42%

Open: 132.05
High: 132.83
Low: 130.99
Volume: 1,055,063
Previous Close on Thursday, January 29th, 2026

$ 132.23

-0.12 -0.09%

Open: 132.75
High: 134.08
Low: 130.72
Volume: 417,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 132.05 132.83 130.99 132.79 1,055,063 +0.56 +0.42
2026-01-29 132.75 134.08 130.72 132.23 417,408 -0.12 -0.09
2026-01-28 134.27 134.34 132.30 132.35 419,795 -1.81 -1.35
2026-01-27 132.75 134.63 132.11 134.16 4,704 +1.70 +1.28
2026-01-26 132.80 134.58 131.97 132.46 457,795 +0.30 +0.23
2026-01-23 133.51 133.80 131.08 132.16 488,688 -1.54 -1.15
2026-01-22 134.39 134.90 133.60 133.70 328,911 -0.30 -0.22
2026-01-21 134.28 134.71 133.02 134.00 374,399 +0.93 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.63
On 2026-01-27		 130.72
On 2026-01-29		 0.63 0.48 134.63
On 2026-01-27		 130.72
On 2026-01-29		 -2.90 132.80
10D 134.90
On 2026-01-22		 130.72
On 2026-01-29		 0.06 0.05 134.90
On 2026-01-22		 130.72
On 2026-01-29		 -3.09 133.15
20D 134.90
On 2026-01-22		 124.81
On 2026-01-05		 6.23 4.92 134.90
On 2026-01-22		 130.72
On 2026-01-29		 -3.09 130.96
WTD 134.63
On 2026-01-27		 130.72
On 2026-01-29		 0.63 0.48 134.63
On 2026-01-27		 130.72
On 2026-01-29		 -2.90 132.80
MTD 134.90
On 2026-01-22		 124.81
On 2026-01-05		 6.23 4.92 134.90
On 2026-01-22		 130.72
On 2026-01-29		 -3.09 130.96
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

132.79 +0.56 +0.42 1,055,063