IDA: IDACORP Inc.

As of Friday, July 19th, 2024

$ 94.34

B: 93.87 X 1
A: 94.74 X 1

-0.36 -0.38%

Open: 95.15
High: 95.15
Low: 93.57
Volume: 404,588
Previous Close on Thursday, July 18th, 2024

$ 94.70

-0.57 -0.60%

Open: 94.90
High: 95.84
Low: 94.57
Volume: 199,751
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 95.15 95.15 93.57 94.34 404,588 -0.36 -0.38
2024-07-18 94.90 95.84 94.57 94.70 199,751 -0.57 -0.60
2024-07-17 94.86 96.79 94.86 95.27 406,990 +0.51 +0.54
2024-07-16 94.22 94.90 93.37 94.76 421,230 +1.29 +1.38
2024-07-15 94.01 94.14 93.16 93.47 239,235 -1.36 -1.43
2024-07-12 95.08 95.77 94.81 94.83 282,925 -0.12 -0.13
2024-07-11 93.84 95.56 93.84 94.95 147,341 +1.80 +1.93
2024-07-10 92.57 93.15 92.12 93.15 139,128 +0.83 +0.90

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.79
On 2024-07-17
93.16
On 2024-07-15
-0.49 -0.52 96.79
On 2024-07-17
93.57
On 2024-07-19
-3.33 94.51
10D 96.79
On 2024-07-17
91.77
On 2024-07-08
2.11 2.29 96.79
On 2024-07-17
93.57
On 2024-07-19
-3.33 93.98
20D 96.79
On 2024-07-17
90.67
On 2024-06-26
2.92 3.19 96.79
On 2024-07-17
93.57
On 2024-07-19
-3.33 93.15
WTD 96.79
On 2024-07-17
93.16
On 2024-07-15
-0.49 -0.52 96.79
On 2024-07-17
93.57
On 2024-07-19
-3.33 94.51
MTD 96.79
On 2024-07-17
91.66
On 2024-07-02
1.19 1.28 96.79
On 2024-07-17
93.57
On 2024-07-19
-3.33 93.49
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

94.34 -0.36 -0.38 404,588