IDA: IDACORP Inc.

As of Friday, July 26th, 2024

$ 97.50

+0.25 +0.26%

Open: 97.91
High: 97.96
Low: 96.87
Volume: 251,934
Previous Close on Thursday, July 25th, 2024

$ 97.25

+0.81 +0.84%

Open: 96.99
High: 98.28
Low: 96.90
Volume: 631,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 97.91 97.96 96.87 97.50 251,934 +0.25 +0.26
2024-07-25 96.99 98.28 96.90 97.25 631,028 +0.81 +0.84
2024-07-24 95.56 97.09 95.28 96.44 292,732 +1.58 +1.67
2024-07-23 94.91 95.30 94.51 94.86 398,235 -0.54 -0.57
2024-07-22 94.52 95.70 94.36 95.40 437,495 +1.06 +1.12
2024-07-19 95.15 95.15 93.57 94.34 404,588 -0.36 -0.38
2024-07-18 94.90 95.84 94.57 94.70 199,751 -0.57 -0.60
2024-07-17 94.86 96.79 94.86 95.27 406,990 +0.51 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.28
On 2024-07-25		 94.36
On 2024-07-22		 3.16 3.35 98.28
On 2024-07-25		 96.87
On 2024-07-26		 -1.43 96.29
10D 98.28
On 2024-07-25		 93.16
On 2024-07-15		 2.67 2.82 96.79
On 2024-07-17		 93.57
On 2024-07-19		 -3.33 95.40
20D 98.28
On 2024-07-25		 91.66
On 2024-07-02		 4.82 5.20 96.79
On 2024-07-17		 93.57
On 2024-07-19		 -3.33 94.17
WTD 98.28
On 2024-07-25		 94.36
On 2024-07-22		 3.16 3.35 98.28
On 2024-07-25		 96.87
On 2024-07-26		 -1.43 96.29
MTD 98.28
On 2024-07-25		 91.66
On 2024-07-02		 4.35 4.67 96.79
On 2024-07-17		 93.57
On 2024-07-19		 -3.33 94.22
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

97.50 +0.25 +0.26 251,934