IDA: IDACORP Inc.

As of Friday, September 12th, 2025

$ 125.36

-0.37 -0.29%

Open: 125.74
High: 126.53
Low: 125.25
Volume: 413,482
Previous Close on Thursday, September 11th, 2025

$ 125.73

+0.67 +0.54%

Open: 125.10
High: 125.94
Low: 124.48
Volume: 226,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 125.74 126.53 125.25 125.36 413,482 -0.37 -0.29
2025-09-11 125.10 125.94 124.48 125.73 226,768 +0.67 +0.54
2025-09-10 124.17 125.48 122.30 125.06 231,297 +0.54 +0.43
2025-09-09 123.31 124.98 123.20 124.52 357,175 +0.91 +0.74
2025-09-08 125.00 125.30 123.05 123.61 225,417 -1.75 -1.40
2025-09-05 125.26 125.63 124.67 125.36 231,786 +0.19 +0.15
2025-09-04 125.20 125.65 123.71 125.17 439,633 +0.46 +0.37
2025-09-03 124.29 124.84 123.82 124.71 450,629 +0.07 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.53
On 2025-09-12		 122.30
On 2025-09-10		 0.00 0.00 125.30
On 2025-09-08		 123.20
On 2025-09-09		 -1.67 124.86
10D 126.53
On 2025-09-12		 122.30
On 2025-09-10		 0.28 0.22 126.00
On 2025-08-29		 122.30
On 2025-09-10		 -2.94 124.93
20D 128.50
On 2025-08-25		 122.30
On 2025-09-10		 -0.37 -0.29 128.50
On 2025-08-25		 122.30
On 2025-09-10		 -4.82 125.64
WTD 126.53
On 2025-09-12		 122.30
On 2025-09-10		 0.00 0.00 125.30
On 2025-09-08		 123.20
On 2025-09-09		 -1.67 124.86
MTD 126.53
On 2025-09-12		 122.30
On 2025-09-10		 0.26 0.21 125.65
On 2025-09-04		 122.30
On 2025-09-10		 -2.67 124.91
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CRC

California Resources Corp.

53.01 +0.59 +1.13 957,006
SDOW

ProShares UltraPro Short Dow30

37.29 +0.67 +1.83 2,365,988
SPSM

SPDR Portfolio Small Cap ETF

46.21 -0.58 -1.24 1,112,339
SSKN

STRATA Skin Sciences Inc.

1.57 0.00 0.00 177,065
IDA

IDACORP Inc.

125.36 -0.37 -0.29 413,482