IDA (IDACORP Inc.) Stock Historical Data

As of Monday, November 3rd, 2025

$ 129.02

-- 0 0%

Open: 129.02
High: 129.02
Low: 129.02
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 129.02

-2.10 -1.60%

Open: 130.05
High: 130.96
Low: 128.20
Volume: 552,143
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.52 +0.57 +0.18 1,888,514
KO

The Coca-Cola Company

68.01 -0.89 -1.29 9,690,892
PFE

Pfizer Inc.

24.71 +0.06 +0.22 96,452,057
VZ

Verizon Communications Inc.

39.53 -0.22 -0.54 29,979,231
VIX

CBOE Volatility Index

17.16 -0.28 -1.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,354.95 -207.92 -0.44 413,296,235
DJTA

Dow Jones Transportation Average

15,846.33 -43.84 -0.28 99,124,476
SPX

S&P 500 Index

6,856.42 +16.22 +0.24
OEX

S&P 100 Index

3,463.66 +12.87 +0.37
NDX

NASDAQ 100 Index

25,985.09 +126.97 +0.49
NYA

NYSE Composite Index

21,426.61 -32.97 -0.15
XAX

NYSE AMEX Composite Index

6,951.11 +22.14 +0.32
RUI

RUSSELL 1000 Index

3,738.91 +6.76 +0.18
RUT

Russell 2000 Index

2,467.73 -11.65 -0.47
RUA

Russell 3000 Index

3,887.87 +5.94 +0.15
VIX

CBOE Volatility Index

17.16 -0.28 -1.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.12 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.39 -0.10 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,084.22 +52.83 +0.44
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

129.02 0.00 0.00