SPYV: SPDR Portfolio S&P 500 Value ETF

As of Monday, February 2nd, 2026

$ 58.67

+0.50 +0.86%

Open: 58.15
High: 58.71
Low: 57.98
Volume: 3,588,839
Previous Close on Friday, January 30th, 2026

$ 58.17

+0.10 +0.17%

Open: 57.94
High: 58.27
Low: 57.62
Volume: 5,095,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 58.15 58.71 57.98 58.67 3,588,839 +0.50 +0.86
2026-01-30 57.94 58.27 57.62 58.17 5,095,973 +0.10 +0.17
2026-01-29 58.23 58.33 57.73 58.07 3,289,558 +0.14 +0.24
2026-01-28 58.04 58.23 57.81 57.93 4,544,742 -0.11 -0.19
2026-01-27 58.02 58.13 57.92 58.04 3,775,984 -0.12 -0.21
2026-01-26 58.12 58.24 58.08 58.16 2,346,699 +0.23 +0.40
2026-01-23 58.02 58.05 57.76 57.93 2,729,094 -0.25 -0.43
2026-01-22 58.14 58.40 58.07 58.18 2,797,189 +0.16 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.71
On 2026-02-02		 57.62
On 2026-01-30		 0.51 0.88 58.33
On 2026-01-29		 57.62
On 2026-01-30		 -1.22 58.18
10D 58.71
On 2026-02-02		 57.15
On 2026-01-20		 0.49 0.84 58.40
On 2026-01-22		 57.62
On 2026-01-30		 -1.34 58.04
20D 58.71
On 2026-02-02		 57.08
On 2026-01-05		 1.71 3.00 58.50
On 2026-01-15		 57.15
On 2026-01-20		 -2.31 58.01
WTD 58.71
On 2026-02-02		 57.98
On 2026-02-02		 0.50 0.86 -- -- -- 58.67
MTD 58.71
On 2026-02-02		 57.98
On 2026-02-02		 0.50 0.86 -- -- -- 58.67
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

203.00 +1.00 +0.50 1,511,824
HPE

Hewlett Packard Enterprise Company

22.01 +0.49 +2.28 16,039,649
REZI

Resideo Technologies Inc.

35.40 +1.14 +3.33 1,059,249
FRT

Federal Realty Investment Trust

100.33 -0.83 -0.82 938,472
SPYV

SPDR Portfolio S&P 500 Value ETF

58.67 +0.50 +0.86 3,588,839