SPYV: SPDR Portfolio S&P 500 Value ETF

As of Friday, June 5th, 2026

$ 60.69

-0.69 -1.12%

Open: 61.34
High: 61.42
Low: 60.63
Volume: 2,362,254
Previous Close on Thursday, June 4th, 2026

$ 61.38

+0.56 +0.92%

Open: 61.25
High: 61.49
Low: 61.22
Volume: 4,292,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 61.34 61.42 60.63 60.69 2,362,254 -0.69 -1.12
2026-06-04 61.25 61.49 61.22 61.38 4,292,888 +0.56 +0.92
2026-06-03 60.91 61.10 60.79 60.82 2,025,394 -0.22 -0.36
2026-06-02 60.62 61.08 60.56 61.04 1,765,231 +0.29 +0.48
2026-06-01 60.71 60.87 60.60 60.75 2,234,026 -0.30 -0.49
2026-05-29 61.24 61.31 61.05 61.05 2,902,149 -0.12 -0.20
2026-05-28 61.13 61.23 60.90 61.17 5,732,643 +0.08 +0.13
2026-05-27 61.09 61.28 61.01 61.09 1,868,749 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.49
On 2026-06-04		 60.56
On 2026-06-02		 -0.36 -0.59 61.49
On 2026-06-04		 60.63
On 2026-06-05		 -1.39 60.94
10D 61.49
On 2026-06-04		 60.56
On 2026-06-02		 0.10 0.17 61.49
On 2026-06-04		 60.63
On 2026-06-05		 -1.39 61.01
20D 61.49
On 2026-06-04		 59.79
On 2026-05-12		 0.79 1.32 61.49
On 2026-06-04		 60.63
On 2026-06-05		 -1.39 60.62
WTD 61.49
On 2026-06-04		 60.56
On 2026-06-02		 -0.36 -0.59 61.49
On 2026-06-04		 60.63
On 2026-06-05		 -1.39 60.94
MTD 61.49
On 2026-06-04		 60.56
On 2026-06-02		 -0.36 -0.59 61.49
On 2026-06-04		 60.63
On 2026-06-05		 -1.39 60.94
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

122.56 +1.75 +1.45 1,167,318
PNFP

Pinnacle Financial Partners Inc.

96.31 -0.08 -0.08 1,050,988
PYPL

Paypal Holdings Inc.

41.29 -1.46 -3.42 23,857,946
TRGP

Targa Resources Corp.

264.09 -3.28 -1.23 816,443
SPYV

SPDR Portfolio S&P 500 Value ETF

60.69 -0.69 -1.12 2,362,254