SPYV: SPDR Portfolio S&P 500 Value ETF

As of Wednesday, September 17th, 2025

$ 54.63

-- 0 0%

Open: 54.63
High: 54.63
Low: 54.63
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 54.63

-0.03 -0.05%

Open: 54.71
High: 54.82
Low: 54.57
Volume: 3,016,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 54.71 54.82 54.57 54.63 3,016,954 -0.03 -0.05
2025-09-15 54.77 54.83 54.57 54.66 1,881,095 0.00 0.00
2025-09-12 54.75 54.85 54.64 54.66 2,033,052 -0.14 -0.26
2025-09-11 54.23 54.84 54.17 54.80 2,531,094 +0.67 +1.24
2025-09-10 54.35 54.35 53.94 54.13 3,007,144 -0.27 -0.50
2025-09-09 54.37 54.50 54.31 54.40 2,264,689 -0.01 -0.02
2025-09-08 54.41 54.41 54.12 54.41 3,433,411 -0.03 -0.06
2025-09-05 54.72 54.84 54.23 54.44 2,731,023 -0.27 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.85
On 2025-09-12		 53.94
On 2025-09-10		 0.23 0.42 54.85
On 2025-09-12		 54.57
On 2025-09-15		 -0.52 54.58
10D 54.85
On 2025-09-12		 53.94
On 2025-09-10		 0.26 0.48 54.84
On 2025-09-05		 53.94
On 2025-09-10		 -1.63 54.52
20D 54.85
On 2025-09-12		 53.75
On 2025-08-21		 0.64 1.19 54.84
On 2025-09-05		 53.94
On 2025-09-10		 -1.63 54.44
WTD 54.83
On 2025-09-15		 54.57
On 2025-09-15		 -0.03 -0.05 54.83
On 2025-09-15		 54.57
On 2025-09-16		 -0.47 54.65
MTD 54.85
On 2025-09-12		 53.94
On 2025-09-10		 -0.01 -0.02 54.84
On 2025-09-05		 53.94
On 2025-09-10		 -1.63 54.50
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.85 -5.12 -1.75 2,640,682
KO

The Coca-Cola Company

66.86 +0.62 +0.93 9,083,679
PFE

Pfizer Inc.

24.06 +0.16 +0.67 36,253,653
VZ

Verizon Communications Inc.

44.17 +0.43 +0.97 9,072,448
VIX

CBOE Volatility Index

16.20 -0.16 -0.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,825.71 +67.81 +0.15 338,170,927
DJTA

Dow Jones Transportation Average

15,526.82 -121.21 -0.77 163,106,788
SPX

S&P 500 Index

6,574.19 -32.57 -0.49
OEX

S&P 100 Index

3,277.51 -20.24 -0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.44 -181.81 -0.75
NYA

NYSE Composite Index

21,389.83 +14.64 +0.07
XAX

NYSE AMEX Composite Index

6,977.21 -48.07 -0.68
RUI

RUSSELL 1000 Index

3,599.31 -17.53 -0.48
RUT

Russell 2000 Index

2,406.59 +3.56 +0.15
RUA

Russell 3000 Index

3,744.80 -17.20 -0.46
VIX

CBOE Volatility Index

16.20 -0.16 -0.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.81 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,134.12 -98.94 -0.88
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

54.63 0.00 0.00