SPYV: SPDR Portfolio S&P 500 Value ETF

As of Friday, January 17th, 2025

$ 52.01

+0.34 +0.66%

Open: 52.04
High: 52.14
Low: 51.92
Volume: 1,809,845
Previous Close on Thursday, January 16th, 2025

$ 51.67

+0.03 +0.06%

Open: 51.61
High: 51.73
Low: 51.43
Volume: 2,742,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 52.04 52.14 51.92 52.01 1,809,841 +0.34 +0.66
2025-01-16 51.61 51.73 51.43 51.67 2,742,355 +0.03 +0.06
2025-01-15 51.61 51.77 51.46 51.64 1,928,236 +0.66 +1.29
2025-01-14 50.94 51.03 50.62 50.98 2,123,098 +0.23 +0.45
2025-01-13 50.27 50.78 50.24 50.75 2,528,166 +0.33 +0.65
2025-01-10 50.96 50.96 50.33 50.42 2,303,158 -0.81 -1.58
2025-01-08 51.12 51.24 50.82 51.23 1,856,348 +0.05 +0.10
2025-01-07 51.51 51.67 51.03 51.18 2,102,937 -0.12 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.14
On 2025-01-17		 50.24
On 2025-01-13		 1.59 3.15 51.77
On 2025-01-15		 51.43
On 2025-01-16		 -0.66 51.41
10D 52.14
On 2025-01-17		 50.24
On 2025-01-13		 1.13 2.22 51.81
On 2025-01-06		 50.24
On 2025-01-13		 -3.02 51.25
20D 52.69
On 2024-12-18		 50.24
On 2025-01-13		 -0.53 -1.01 52.69
On 2024-12-18		 50.24
On 2025-01-13		 -4.65 51.34
WTD 52.14
On 2025-01-17		 50.24
On 2025-01-13		 1.59 3.15 51.77
On 2025-01-15		 51.43
On 2025-01-16		 -0.66 51.41
MTD 52.14
On 2025-01-17		 50.24
On 2025-01-13		 0.87 1.70 51.81
On 2025-01-06		 50.24
On 2025-01-13		 -3.02 51.21
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

52.01 +0.34 +0.66 1,809,845