SPYV: SPDR Portfolio S&P 500 Value ETF

As of Friday, April 24th, 2026

$ 59.11

-0.05 -0.08%

Open: 59.32
High: 59.38
Low: 59.01
Volume: 1,555,180
Previous Close on Thursday, April 23rd, 2026

$ 59.16

+0.19 +0.32%

Open: 58.99
High: 59.23
Low: 58.72
Volume: 2,065,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 59.32 59.38 59.01 59.11 1,555,180 -0.05 -0.08
2026-04-23 58.99 59.23 58.72 59.16 2,065,316 +0.19 +0.32
2026-04-22 59.19 59.27 58.85 58.97 1,449,563 +0.09 +0.15
2026-04-21 59.44 59.49 58.78 58.88 2,181,744 -0.35 -0.59
2026-04-20 59.14 59.38 59.13 59.23 1,837,499 +0.06 +0.10
2026-04-17 58.81 59.39 58.78 59.17 1,926,145 +0.61 +1.04
2026-04-16 58.43 58.66 58.36 58.56 3,570,405 +0.15 +0.26
2026-04-15 58.29 58.50 58.05 58.41 1,526,611 +0.13 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.49
On 2026-04-21		 58.72
On 2026-04-23		 -0.06 -0.10 59.49
On 2026-04-21		 58.72
On 2026-04-23		 -1.30 59.07
10D 59.49
On 2026-04-21		 57.48
On 2026-04-13		 1.40 2.43 59.49
On 2026-04-21		 58.72
On 2026-04-23		 -1.30 58.79
20D 59.49
On 2026-04-21		 55.44
On 2026-03-30		 2.82 5.01 56.22
On 2026-03-27		 55.44
On 2026-03-30		 -1.39 57.83
WTD 59.49
On 2026-04-21		 58.72
On 2026-04-23		 -0.06 -0.10 59.49
On 2026-04-21		 58.72
On 2026-04-23		 -1.30 59.07
MTD 59.49
On 2026-04-21		 56.15
On 2026-04-02		 2.53 4.47 58.26
On 2026-04-09		 57.48
On 2026-04-13		 -1.33 58.17
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

59.11 -0.05 -0.08 1,555,180