SPYV: SPDR Portfolio S&P 500 Value ETF

As of Wednesday, November 11th, 2026

$ 65.01

+0.58 +0.90%

Open: 64.56
High: 65.02
Low: 64.51
Volume: 1,957,126
Previous Close on Tuesday, November 10th, 2026

$ 64.43

+0.07 +0.11%

Open: 64.07
High: 64.52
Low: 63.93
Volume: 1,886,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 64.56 65.02 64.51 65.01 1,957,126 +0.58 +0.90
2026-11-10 64.07 64.52 63.93 64.43 1,886,645 +0.07 +0.11
2026-11-09 63.71 64.57 63.56 64.36 2,619,332 +1.29 +2.05
2026-11-06 62.73 63.47 62.65 63.07 3,047,373 -0.25 -0.39
2026-11-05 65.51 65.52 63.30 63.32 6,631,937 -1.82 -2.79
2026-11-04 64.70 65.21 64.63 65.14 6,195,236 +1.31 +2.05
2026-11-03 63.91 64.07 63.73 63.83 5,127,203 -0.39 -0.61
2026-11-02 64.25 64.59 64.20 64.22 6,847,414 +0.09 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.52
On 2026-11-05		 62.65
On 2026-11-06		 -0.13 -0.20 65.52
On 2026-11-05		 62.65
On 2026-11-06		 -4.38 64.04
10D 65.52
On 2026-11-05		 62.65
On 2026-11-06		 0.95 1.48 65.52
On 2026-11-05		 62.65
On 2026-11-06		 -4.38 64.21
20D 65.52
On 2026-11-05		 62.65
On 2026-11-06		 2.33 3.72 65.52
On 2026-11-05		 62.65
On 2026-11-06		 -4.38 63.93
WTD 65.02
On 2026-11-11		 63.56
On 2026-11-09		 1.94 3.08 64.57
On 2026-11-09		 63.93
On 2026-11-10		 -0.99 64.60
MTD 65.52
On 2026-11-05		 62.65
On 2026-11-06		 0.88 1.37 65.52
On 2026-11-05		 62.65
On 2026-11-06		 -4.38 64.17
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

65.01 +0.58 +0.90 1,957,126