SPYV: SPDR Portfolio S&P 500 Value ETF

As of Tuesday, March 11th, 2025

$ 50.46

-0.75 -1.46%

Open: 51.09
High: 51.12
Low: 50.23
Volume: 5,101,754
Previous Close on Monday, March 10th, 2025

$ 51.21

-0.82 -1.58%

Open: 51.53
High: 51.79
Low: 50.82
Volume: 2,478,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 51.09 51.12 50.23 50.46 5,101,754 -0.75 -1.46
2025-03-10 51.53 51.79 50.82 51.21 2,478,938 -0.82 -1.58
2025-03-07 51.45 52.15 51.43 52.03 2,690,532 +0.42 +0.81
2025-03-06 51.53 51.88 51.29 51.61 2,830,828 -0.32 -0.62
2025-03-05 51.46 52.11 51.22 51.93 4,033,365 +0.38 +0.74
2025-03-04 52.09 52.19 51.41 51.55 3,969,801 -0.78 -1.49
2025-03-03 52.97 53.14 52.04 52.33 3,244,665 -0.51 -0.97
2025-02-28 52.29 52.87 51.99 52.84 7,303,277 +0.68 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.15
On 2025-03-07		 50.23
On 2025-03-11		 -1.09 -2.11 52.15
On 2025-03-07		 50.23
On 2025-03-11		 -3.69 51.45
10D 53.14
On 2025-03-03		 50.23
On 2025-03-11		 -2.28 -4.32 53.14
On 2025-03-03		 50.23
On 2025-03-11		 -5.47 51.85
20D 53.23
On 2025-02-19		 50.23
On 2025-03-11		 -1.83 -3.50 53.23
On 2025-02-19		 50.23
On 2025-03-11		 -5.64 52.32
WTD 51.79
On 2025-03-10		 50.23
On 2025-03-11		 -1.57 -3.02 51.79
On 2025-03-10		 50.23
On 2025-03-11		 -3.01 50.84
MTD 53.14
On 2025-03-03		 50.23
On 2025-03-11		 -2.38 -4.50 53.14
On 2025-03-03		 50.23
On 2025-03-11		 -5.47 51.59
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

50.46 -0.75 -1.46 5,101,754