SPYV: SPDR Portfolio S&P 500 Value ETF

As of Thursday, October 9th, 2025

$ 55.48

-0.39 -0.70%

Open: 55.87
High: 55.93
Low: 55.37
Volume: 2,530,495
Previous Close on Wednesday, October 8th, 2025

$ 55.87

+0.14 +0.25%

Open: 55.77
High: 55.95
Low: 55.60
Volume: 2,591,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 55.87 55.93 55.37 55.48 2,530,495 -0.39 -0.70
2025-10-08 55.77 55.95 55.60 55.87 2,591,250 +0.14 +0.25
2025-10-07 55.92 56.00 55.57 55.73 1,949,629 -0.08 -0.14
2025-10-06 56.03 56.03 55.74 55.81 2,209,882 +0.11 +0.20
2025-10-03 55.53 55.97 55.51 55.70 2,133,980 +0.22 +0.40
2025-10-02 55.37 55.55 55.29 55.48 2,733,212 -0.01 -0.02
2025-10-01 55.18 55.53 55.16 55.49 1,872,809 +0.16 +0.29
2025-09-30 55.10 55.36 54.96 55.33 1,475,663 +0.18 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.03
On 2025-10-06		 55.37
On 2025-10-09		 0.00 0.00 56.03
On 2025-10-06		 55.37
On 2025-10-09		 -1.18 55.72
10D 56.03
On 2025-10-06		 54.76
On 2025-09-26		 0.83 1.52 56.03
On 2025-10-06		 55.37
On 2025-10-09		 -1.18 55.51
20D 56.03
On 2025-10-06		 54.42
On 2025-09-25		 0.68 1.24 55.23
On 2025-09-23		 54.42
On 2025-09-25		 -1.47 55.16
WTD 56.03
On 2025-10-06		 55.37
On 2025-10-09		 -0.22 -0.39 56.03
On 2025-10-06		 55.37
On 2025-10-09		 -1.18 55.72
MTD 56.03
On 2025-10-06		 55.16
On 2025-10-01		 0.15 0.27 56.03
On 2025-10-06		 55.37
On 2025-10-09		 -1.18 55.65
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

108.77 +0.96 +0.89 1,647,466
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

131.00 -2.92 -2.18 3,665,442
OXY

Occidental Petroleum Corp.

44.52 -0.52 -1.15 12,243,168
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

130.52 -0.36 -0.28 183,525
SPYV

SPDR Portfolio S&P 500 Value ETF

55.48 -0.39 -0.70 2,530,495