SPYV: SPDR Portfolio S&P 500 Value ETF
$ 53.65 |
|
+0.12 +0.22% |
|
| Open: | 53.59 |
| High: | 53.68 |
| Low: | 53.29 |
| Volume: | 2,520,689 |
$ 53.53
-0.23 -0.43%
| Open: | 53.46 |
| High: | 53.66 |
| Low: | 53.23 |
| Volume: | 3,159,903 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 53.59 | 53.68 | 53.29 | 53.65 | 2,520,689 | +0.12 | +0.22 |
| 2024-11-19 | 53.46 | 53.66 | 53.23 | 53.53 | 3,159,903 | -0.23 | -0.43 |
| 2024-11-18 | 53.57 | 53.85 | 53.50 | 53.76 | 1,351,873 | +0.24 | +0.45 |
| 2024-11-15 | 53.59 | 53.73 | 53.41 | 53.52 | 2,220,287 | -0.18 | -0.34 |
| 2024-11-14 | 54.11 | 54.12 | 53.66 | 53.70 | 1,553,080 | -0.34 | -0.63 |
| 2024-11-13 | 54.02 | 54.18 | 53.86 | 54.04 | 1,847,821 | +0.12 | +0.22 |
| 2024-11-12 | 54.33 | 54.34 | 53.83 | 53.92 | 1,428,750 | -0.41 | -0.75 |
| 2024-11-11 | 54.32 | 54.61 | 54.28 | 54.33 | 1,877,503 | +0.19 | +0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.12 On 2024-11-14 |
53.23 On 2024-11-19 |
-0.39 | -0.72 | 54.12 On 2024-11-14 |
53.23 On 2024-11-19 |
-1.64 | 53.63 |
| 10D | 54.61 On 2024-11-11 |
53.23 On 2024-11-19 |
-0.30 | -0.56 | 54.61 On 2024-11-11 |
53.23 On 2024-11-19 |
-2.53 | 53.84 |
| 20D | 54.61 On 2024-11-11 |
51.96 On 2024-11-04 |
0.44 | 0.83 | 54.61 On 2024-11-11 |
53.23 On 2024-11-19 |
-2.53 | 53.27 |
| WTD | 53.85 On 2024-11-18 |
53.23 On 2024-11-19 |
0.13 | 0.24 | 53.85 On 2024-11-18 |
53.23 On 2024-11-19 |
-1.15 | 53.65 |
| MTD | 54.61 On 2024-11-11 |
51.96 On 2024-11-04 |
1.43 | 2.74 | 54.61 On 2024-11-11 |
53.23 On 2024-11-19 |
-2.53 | 53.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |