SPYV: SPDR Portfolio S&P 500 Value ETF

As of Tuesday, November 4th, 2025

$ 55.61

-0.27 -0.48%

Open: 55.49
High: 55.80
Low: 55.44
Volume: 3,080,657
Previous Close on Monday, November 3rd, 2025

$ 55.88

-0.10 -0.18%

Open: 56.09
High: 56.09
Low: 55.49
Volume: 2,463,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 55.49 55.80 55.44 55.61 3,080,657 -0.27 -0.48
2025-11-03 56.09 56.09 55.49 55.88 2,463,698 -0.10 -0.18
2025-10-31 56.03 56.16 55.74 55.98 3,033,030 +0.15 +0.27
2025-10-30 55.85 56.24 55.80 55.83 3,560,386 -0.27 -0.48
2025-10-29 56.43 56.43 55.86 56.10 5,053,530 -0.34 -0.60
2025-10-28 56.75 56.75 56.44 56.44 3,120,235 -0.21 -0.37
2025-10-27 56.52 56.69 56.44 56.65 1,646,560 +0.40 +0.71
2025-10-24 56.27 56.37 56.20 56.25 2,047,617 +0.31 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.43
On 2025-10-29		 55.44
On 2025-11-04		 -0.83 -1.47 56.43
On 2025-10-29		 55.44
On 2025-11-04		 -1.75 55.88
10D 56.75
On 2025-10-28		 55.44
On 2025-11-04		 -0.38 -0.68 56.75
On 2025-10-28		 55.44
On 2025-11-04		 -2.31 56.04
20D 56.75
On 2025-10-28		 54.25
On 2025-10-10		 -0.12 -0.22 55.95
On 2025-10-08		 54.25
On 2025-10-10		 -3.04 55.65
WTD 56.09
On 2025-11-03		 55.44
On 2025-11-04		 -0.37 -0.66 56.09
On 2025-11-03		 55.44
On 2025-11-04		 -1.16 55.75
MTD 56.09
On 2025-11-03		 55.44
On 2025-11-04		 -0.37 -0.66 56.09
On 2025-11-03		 55.44
On 2025-11-04		 -1.16 55.75
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

55.61 -0.27 -0.48 3,080,657