SPYV: SPDR Portfolio S&P 500 Value ETF

As of Friday, July 31st, 2026

$ 62.06

-0.10 -0.16%

Open: 62.00
High: 62.21
Low: 61.56
Volume: 3,212,188
Previous Close on Thursday, July 30th, 2026

$ 62.16

-0.03 -0.05%

Open: 62.04
High: 62.20
Low: 61.61
Volume: 1,941,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 62.00 62.21 61.56 62.06 3,212,188 -0.10 -0.16
2026-07-30 62.04 62.20 61.61 62.16 1,941,394 -0.03 -0.05
2026-07-29 62.75 62.91 62.17 62.19 1,651,011 -0.58 -0.92
2026-07-28 62.56 62.91 62.56 62.77 2,071,441 +0.53 +0.85
2026-07-27 62.19 62.46 62.10 62.24 1,632,153 +0.30 +0.48
2026-07-24 61.49 62.08 61.47 61.94 1,958,756 +0.55 +0.90
2026-07-23 61.41 61.68 61.24 61.39 1,808,028 -0.41 -0.66
2026-07-22 61.86 62.07 61.71 61.80 1,295,518 +0.06 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.91
On 2026-07-29		 61.56
On 2026-07-31		 0.12 0.19 62.91
On 2026-07-29		 61.56
On 2026-07-31		 -2.15 62.28
10D 62.91
On 2026-07-29		 61.24
On 2026-07-23		 0.14 0.23 62.91
On 2026-07-29		 61.56
On 2026-07-31		 -2.15 61.98
20D 62.91
On 2026-07-29		 61.15
On 2026-07-08		 0.42 0.68 62.91
On 2026-07-29		 61.56
On 2026-07-31		 -2.15 61.87
WTD 62.91
On 2026-07-29		 61.56
On 2026-07-31		 0.12 0.19 62.91
On 2026-07-29		 61.56
On 2026-07-31		 -2.15 62.28
MTD 62.91
On 2026-07-29		 60.75
On 2026-07-01		 1.27 2.09 62.91
On 2026-07-29		 61.56
On 2026-07-31		 -2.15 61.82
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

34.30 -0.42 -1.21 1,414,395
FDL

First Trust Morningstar Dividend Leaders

51.48 +0.01 +0.02 1,005,034
SPYV

SPDR Portfolio S&P 500 Value ETF

62.06 -0.10 -0.16 3,212,188