SPYV: SPDR Portfolio S&P 500 Value ETF

As of Tuesday, June 30th, 2026

$ 60.79

-0.01 -0.02%

Open: 60.73
High: 60.95
Low: 60.64
Volume: 2,113,692
Previous Close on Monday, June 29th, 2026

$ 60.80

+0.19 +0.31%

Open: 60.85
High: 60.90
Low: 60.60
Volume: 2,412,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 60.73 60.95 60.64 60.79 2,113,692 -0.01 -0.02
2026-06-29 60.85 60.90 60.60 60.80 2,412,222 +0.19 +0.31
2026-06-26 60.45 60.84 60.45 60.61 1,801,019 +0.06 +0.10
2026-06-25 60.84 61.13 60.48 60.55 2,605,310 -0.05 -0.08
2026-06-24 60.65 61.02 60.49 60.60 2,060,784 +0.04 +0.07
2026-06-23 60.49 60.79 60.31 60.56 2,358,149 -0.17 -0.28
2026-06-22 60.71 61.02 60.65 60.73 1,965,496 -0.14 -0.23
2026-06-18 61.21 61.21 60.80 60.87 1,701,730 +0.13 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.13
On 2026-06-25		 60.45
On 2026-06-26		 0.23 0.38 61.13
On 2026-06-25		 60.45
On 2026-06-26		 -1.11 60.67
10D 61.87
On 2026-06-16		 60.31
On 2026-06-23		 -0.73 -1.19 61.87
On 2026-06-16		 60.31
On 2026-06-23		 -2.52 60.78
20D 61.87
On 2026-06-16		 59.98
On 2026-06-09		 0.04 0.07 61.87
On 2026-06-16		 60.31
On 2026-06-23		 -2.52 60.84
WTD 60.95
On 2026-06-30		 60.60
On 2026-06-29		 0.18 0.30 60.90
On 2026-06-29		 60.90
On 2026-06-29		 0.00 60.80
MTD 61.87
On 2026-06-16		 59.98
On 2026-06-09		 0.04 0.07 61.87
On 2026-06-16		 60.31
On 2026-06-23		 -2.52 60.84
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
NTCT

NetScout Systems Inc.

43.55 +1.14 +2.69 575,503
LKFN

Lakeland Financial Corp.

61.72 +0.67 +1.10 283,948
SPYV

SPDR Portfolio S&P 500 Value ETF

60.79 -0.01 -0.02 2,113,692