SPYV: SPDR Portfolio S&P 500 Value ETF
$ 41.73 |
|
-0.17 -0.41% |
Open: | 41.97 |
High: | 42.04 |
Low: | 41.69 |
Volume: | 1,492,352 |
$ 41.90
-0.65 -1.53%
Open: | 42.31 |
High: | 42.33 |
Low: | 41.87 |
Volume: | 1,493,600 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 41.97 | 42.04 | 41.69 | 41.73 | 1,492,352 | -0.17 | -0.41 |
2023-09-21 | 42.31 | 42.33 | 41.87 | 41.90 | 1,493,600 | -0.65 | -1.53 |
2023-09-20 | 43.01 | 43.11 | 42.55 | 42.55 | 1,430,611 | -0.33 | -0.77 |
2023-09-19 | 42.94 | 42.95 | 42.62 | 42.88 | 1,249,116 | -0.10 | -0.23 |
2023-09-18 | 42.98 | 43.10 | 42.90 | 42.98 | 1,012,737 | -0.23 | -0.53 |
2023-09-15 | 43.52 | 43.56 | 43.17 | 43.21 | 1,373,130 | -0.47 | -1.08 |
2023-09-14 | 43.53 | 43.76 | 43.44 | 43.68 | 1,355,711 | +0.42 | +0.97 |
2023-09-13 | 43.30 | 43.39 | 43.12 | 43.26 | 840,436 | -0.01 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.11 On 2023-09-20 |
41.69 On 2023-09-22 |
-1.48 | -3.43 | 43.11 On 2023-09-20 |
41.69 On 2023-09-22 |
-3.29 | 42.41 |
10D | 43.76 On 2023-09-14 |
41.69 On 2023-09-22 |
-1.39 | -3.22 | 43.76 On 2023-09-14 |
41.69 On 2023-09-22 |
-4.72 | 42.89 |
20D | 43.78 On 2023-09-01 |
41.69 On 2023-09-22 |
-0.67 | -1.58 | 43.78 On 2023-09-01 |
41.69 On 2023-09-22 |
-4.77 | 43.05 |
WTD | 43.11 On 2023-09-20 |
41.69 On 2023-09-22 |
-1.48 | -3.43 | 43.11 On 2023-09-20 |
41.69 On 2023-09-22 |
-3.29 | 42.41 |
MTD | 43.78 On 2023-09-01 |
41.69 On 2023-09-22 |
-1.74 | -4.00 | 43.78 On 2023-09-01 |
41.69 On 2023-09-22 |
-4.77 | 43.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |