SPYV: SPDR Portfolio S&P 500 Value ETF

As of Tuesday, February 24th, 2026

$ 59.21

+0.45 +0.77%

Open: 58.78
High: 59.31
Low: 58.78
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 58.76

-0.50 -0.84%

Open: 59.05
High: 59.29
Low: 58.57
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 58.78 59.31 58.78 59.21 0 +0.45 +0.77
2026-02-23 59.05 59.29 58.57 58.76 0 -0.50 -0.84
2026-02-20 58.80 59.27 58.71 59.26 3,031,145 +0.28 +0.47
2026-02-19 59.07 59.22 58.77 58.98 3,209,101 -0.22 -0.37
2026-02-18 59.11 59.34 58.97 59.20 1,831,331 +0.22 +0.37
2026-02-17 59.06 59.30 58.60 58.98 3,024,299 -0.01 -0.02
2026-02-13 58.66 59.28 58.55 58.99 3,102,503 +0.33 +0.56
2026-02-12 59.62 59.75 58.59 58.66 3,395,705 -0.79 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.34
On 2026-02-18		 58.57
On 2026-02-23		 0.23 0.39 59.34
On 2026-02-18		 58.57
On 2026-02-23		 -1.29 59.08
10D 59.75
On 2026-02-12		 58.55
On 2026-02-13		 -0.13 -0.22 59.75
On 2026-02-12		 58.55
On 2026-02-13		 -2.01 59.08
20D 59.75
On 2026-02-12		 57.62
On 2026-01-30		 1.05 1.81 59.75
On 2026-02-12		 58.55
On 2026-02-13		 -2.01 58.85
WTD 59.31
On 2026-02-24		 58.57
On 2026-02-23		 -0.05 -0.08 59.29
On 2026-02-23		 59.29
On 2026-02-23		 0.00 58.99
MTD 59.75
On 2026-02-12		 57.98
On 2026-02-02		 1.04 1.79 59.75
On 2026-02-12		 58.55
On 2026-02-13		 -2.01 59.05
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

251.49 +4.39 +1.78
FRT

Federal Realty Investment Trust

107.70 -1.43 -1.31
SPYV

SPDR Portfolio S&P 500 Value ETF

59.21 +0.45 +0.77