SPYV: SPDR Portfolio S&P 500 Value ETF

As of Wednesday, September 2nd, 2026

$ 63.39

+0.26 +0.41%

Open: 63.20
High: 63.49
Low: 63.17
Volume: 1,483,377
Previous Close on Tuesday, September 1st, 2026

$ 63.13

-0.22 -0.35%

Open: 63.31
High: 63.44
Low: 63.02
Volume: 1,528,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 63.20 63.49 63.17 63.39 1,483,377 +0.26 +0.41
2026-09-01 63.31 63.44 63.02 63.13 1,528,542 -0.22 -0.35
2026-08-31 63.41 63.44 63.24 63.35 2,534,887 -0.20 -0.31
2026-08-28 63.61 63.80 63.44 63.55 1,402,719 +0.07 +0.11
2026-08-27 63.47 63.65 63.32 63.48 1,412,589 -0.22 -0.35
2026-08-26 63.44 63.83 63.42 63.70 927,751 +0.11 +0.17
2026-08-25 63.68 63.69 63.49 63.59 1,063,498 -0.09 -0.14
2026-08-24 63.58 63.74 63.53 63.68 1,201,048 +0.17 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.80
On 2026-08-28		 63.02
On 2026-09-01		 -0.31 -0.49 63.80
On 2026-08-28		 63.02
On 2026-09-01		 -1.23 63.38
10D 63.83
On 2026-08-26		 63.02
On 2026-09-01		 -0.48 -0.75 63.83
On 2026-08-26		 63.02
On 2026-09-01		 -1.28 63.46
20D 64.26
On 2026-08-19		 62.67
On 2026-08-06		 0.39 0.62 64.26
On 2026-08-19		 63.02
On 2026-09-01		 -1.94 63.43
WTD 63.49
On 2026-09-02		 63.02
On 2026-09-01		 -0.16 -0.25 63.44
On 2026-08-31		 63.02
On 2026-09-01		 -0.66 63.29
MTD 63.49
On 2026-09-02		 63.02
On 2026-09-01		 0.04 0.06 63.44
On 2026-09-01		 63.44
On 2026-09-01		 0.00 63.26
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

63.39 +0.26 +0.41 1,483,377