SPYV: SPDR Portfolio S&P 500 Value ETF

As of Wednesday, June 18th, 2025

$ 51.16

+0.04 +0.08%

Open: 51.23
High: 51.44
Low: 51.11
Volume: 2,209,135
Previous Close on Tuesday, June 17th, 2025

$ 51.12

-0.45 -0.87%

Open: 51.39
High: 51.49
Low: 51.08
Volume: 2,188,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 51.23 51.44 51.11 51.16 2,209,135 +0.04 +0.08
2025-06-17 51.39 51.49 51.08 51.12 2,188,212 -0.45 -0.87
2025-06-16 51.48 51.77 51.43 51.57 2,498,634 +0.34 +0.66
2025-06-13 51.44 51.64 51.12 51.23 5,293,428 -0.52 -1.00
2025-06-12 51.46 51.75 51.34 51.75 2,321,283 +0.17 +0.33
2025-06-11 51.82 51.82 51.39 51.58 3,770,695 -0.17 -0.33
2025-06-10 51.44 51.81 51.44 51.75 2,409,071 +0.31 +0.60
2025-06-09 51.48 51.65 51.33 51.44 2,743,230 +0.05 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.77
On 2025-06-16		 51.08
On 2025-06-17		 -0.42 -0.81 51.77
On 2025-06-16		 51.08
On 2025-06-17		 -1.32 51.37
10D 51.82
On 2025-06-11		 50.76
On 2025-06-05		 0.19 0.37 51.82
On 2025-06-11		 51.08
On 2025-06-17		 -1.43 51.39
20D 51.82
On 2025-06-11		 49.68
On 2025-05-23		 -0.22 -0.43 51.12
On 2025-05-21		 49.68
On 2025-05-23		 -2.82 51.01
WTD 51.77
On 2025-06-16		 51.08
On 2025-06-17		 -0.07 -0.14 51.77
On 2025-06-16		 51.08
On 2025-06-17		 -1.32 51.28
MTD 51.82
On 2025-06-11		 50.29
On 2025-06-02		 0.48 0.95 51.82
On 2025-06-11		 51.08
On 2025-06-17		 -1.43 51.29
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

51.16 +0.04 +0.08 2,209,135