SPYV: SPDR Portfolio S&P 500 Value ETF

As of Friday, October 4th, 2024

$ 52.74

+0.35 +0.67%

Open: 52.64
High: 52.76
Low: 52.36
Volume: 1,382,335
Previous Close on Thursday, October 3rd, 2024

$ 52.39

-0.26 -0.49%

Open: 52.50
High: 52.56
Low: 52.23
Volume: 2,212,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 52.64 52.76 52.36 52.74 1,382,335 +0.35 +0.67
2024-10-03 52.50 52.56 52.23 52.39 2,212,268 -0.26 -0.49
2024-10-02 52.67 52.77 52.42 52.65 1,231,141 -0.06 -0.11
2024-10-01 52.78 52.87 52.49 52.71 2,017,783 -0.15 -0.28
2024-09-30 52.69 52.91 52.41 52.86 1,347,428 +0.17 +0.32
2024-09-27 52.69 52.98 52.62 52.69 1,556,296 +0.18 +0.34
2024-09-26 52.35 52.56 52.35 52.51 1,507,268 +0.29 +0.56
2024-09-25 52.58 52.65 52.13 52.22 2,135,169 -0.30 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.91
On 2024-09-30		 52.23
On 2024-10-03		 0.05 0.09 52.91
On 2024-09-30		 52.23
On 2024-10-03		 -1.28 52.67
10D 52.98
On 2024-09-27		 52.13
On 2024-09-25		 0.15 0.29 52.98
On 2024-09-27		 52.23
On 2024-10-03		 -1.42 52.59
20D 52.98
On 2024-09-27		 50.61
On 2024-09-11		 1.52 2.97 51.98
On 2024-09-09		 50.61
On 2024-09-11		 -2.62 52.36
WTD 52.91
On 2024-09-30		 52.23
On 2024-10-03		 0.05 0.09 52.91
On 2024-09-30		 52.23
On 2024-10-03		 -1.28 52.67
MTD 52.87
On 2024-10-01		 52.23
On 2024-10-03		 -0.12 -0.23 52.87
On 2024-10-01		 52.23
On 2024-10-03		 -1.20 52.62
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

52.74 +0.35 +0.67 1,382,335