SPYV: SPDR Portfolio S&P 500 Value ETF
$ 40.17 |
|
-- 0 0% |
Open: | 40.17 |
High: | 40.17 |
Low: | 40.17 |
Volume: | N/A |
$ 40.17
+0.21 +0.53%
Open: | 40.28 |
High: | 40.30 |
Low: | 39.98 |
Volume: | 1,669,169 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 40.28 | 40.30 | 39.98 | 40.17 | 1,669,169 | +0.21 | +0.53 |
2023-03-29 | 39.74 | 39.97 | 39.67 | 39.96 | 2,712,029 | +0.61 | +1.55 |
2023-03-28 | 39.26 | 39.44 | 39.14 | 39.35 | 1,919,435 | +0.01 | +0.03 |
2023-03-27 | 39.43 | 39.53 | 39.22 | 39.34 | 1,872,238 | +0.20 | +0.51 |
2023-03-24 | 38.68 | 39.16 | 38.46 | 39.14 | 2,436,012 | +0.31 | +0.80 |
2023-03-23 | 39.11 | 39.48 | 38.57 | 38.83 | 2,583,976 | -0.01 | -0.03 |
2023-03-22 | 39.60 | 39.88 | 38.83 | 38.84 | 3,875,239 | -0.79 | -1.99 |
2023-03-21 | 39.59 | 39.69 | 39.38 | 39.63 | 28,136,781 | +0.48 | +1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.30 On 2023-03-30 |
38.46 On 2023-03-24 |
1.34 | 3.45 | 39.53 On 2023-03-27 |
39.14 On 2023-03-28 |
-0.99 | 39.59 |
10D | 40.30 On 2023-03-30 |
38.46 On 2023-03-24 |
0.55 | 1.39 | 39.88 On 2023-03-22 |
38.46 On 2023-03-24 |
-3.55 | 39.34 |
20D | 41.40 On 2023-03-06 |
38.26 On 2023-03-13 |
-0.32 | -0.79 | 41.40 On 2023-03-06 |
38.26 On 2023-03-13 |
-7.57 | 39.58 |
WTD | 40.30 On 2023-03-30 |
39.14 On 2023-03-28 |
1.03 | 2.63 | 39.53 On 2023-03-27 |
39.14 On 2023-03-28 |
-0.99 | 39.71 |
MTD | 41.40 On 2023-03-06 |
38.26 On 2023-03-13 |
-0.19 | -0.47 | 41.40 On 2023-03-06 |
38.26 On 2023-03-13 |
-7.57 | 39.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,023.40 | +164.37 | +0.50 | 13,955,938 |
DJTA
Dow Jones Transportation Average |
14,203.83 | +74.33 | +0.53 | 2,580,589 |
SPX
S&P 500 Index |
4,067.57 | +16.74 | +0.41 | |
OEX
S&P 100 Index |
1,854.06 | +6.83 | +0.37 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,996.13 | +32.99 | +0.25 | |
NYA
NYSE Composite Index |
15,281.21 | +80.62 | +0.53 | |
XAX
NYSE AMEX Composite Index |
4,268.41 | +20.28 | +0.48 | |
RUI
RUSSELL 1000 Index |
2,229.43 | +9.58 | +0.43 | |
RUT
Russell 2000 Index |
1,780.64 | +12.26 | +0.69 | |
RUA
Russell 3000 Index |
2,340.93 | +10.41 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
40,264.42 | +177.46 | +0.44 | |
VIX
CBOE Volatility Index |
18.91 | -0.11 | -0.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.09 | -0.09 | -0.37 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.47 | -0.08 | -0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | -0.17 | -0.79 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.89 | -0.10 | -0.42 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,497.52 | +11.27 | +0.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPYV
SPDR Portfolio S&P 500 Value ETF |
40.17 | 0.00 | 0.00 |