SPYV: SPDR Portfolio S&P 500 Value ETF

As of Tuesday, September 22nd, 2026

$ 62.41

-0.10 -0.16%

Open: 62.60
High: 62.64
Low: 62.32
Volume: 1,905,442
Previous Close on Monday, September 21st, 2026

$ 62.51

+0.15 +0.24%

Open: 62.36
High: 62.64
Low: 62.14
Volume: 1,282,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 62.60 62.64 62.32 62.41 1,905,442 -0.10 -0.16
2026-09-21 62.36 62.64 62.14 62.51 1,282,648 +0.15 +0.24
2026-09-18 62.53 62.53 62.22 62.36 1,265,751 -0.27 -0.43
2026-09-17 62.67 62.75 62.42 62.63 1,201,351 +0.43 +0.69
2026-09-16 62.77 62.81 61.88 62.20 2,042,841 -0.52 -0.83
2026-09-15 62.84 62.85 62.62 62.72 1,211,797 -0.22 -0.35
2026-09-14 63.02 63.17 62.82 62.94 1,779,637 -0.10 -0.16
2026-09-11 62.97 63.16 62.89 63.04 1,059,201 +0.55 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.81
On 2026-09-16		 61.88
On 2026-09-16		 -0.31 -0.49 62.81
On 2026-09-16		 62.14
On 2026-09-21		 -1.07 62.42
10D 63.17
On 2026-09-14		 61.88
On 2026-09-16		 -0.65 -1.03 63.17
On 2026-09-14		 61.88
On 2026-09-16		 -2.04 62.60
20D 63.93
On 2026-09-03		 61.88
On 2026-09-16		 -1.27 -1.99 63.93
On 2026-09-03		 61.88
On 2026-09-16		 -3.21 63.03
WTD 62.64
On 2026-09-22		 62.14
On 2026-09-21		 0.05 0.08 62.64
On 2026-09-21		 62.64
On 2026-09-21		 0.00 62.46
MTD 63.93
On 2026-09-03		 61.88
On 2026-09-16		 -0.94 -1.48 63.93
On 2026-09-03		 61.88
On 2026-09-16		 -3.21 62.86
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,345
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,203,692
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,626,755
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,392,600
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.63 -185.20 -0.36 429,815,808
DJTA

Dow Jones Transportation Average

19,887.73 -83.17 -0.42 79,960,920
SPX

S&P 500 Index

7,764.75 +0.05 +0.00
OEX

S&P 100 Index

3,875.75 -2.35 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.62 -57.05 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.54 +0.41 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.88 +1.31 +0.03
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.28 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

62.41 -0.10 -0.16 1,905,442