SPYV: SPDR Portfolio S&P 500 Value ETF

As of Tuesday, April 23rd, 2024

$ 48.56

+0.35 +0.73%

Open: 48.37
High: 48.63
Low: 48.28
Volume: 1,527,774
Previous Close on Monday, April 22nd, 2024

$ 48.21

+0.37 +0.77%

Open: 48.00
High: 48.45
Low: 47.80
Volume: 3,051,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 48.37 48.63 48.28 48.56 1,527,774 +0.35 +0.73
2024-04-22 48.00 48.45 47.80 48.21 3,051,924 +0.37 +0.77
2024-04-19 47.58 47.90 47.56 47.84 3,007,679 +0.38 +0.80
2024-04-18 47.55 47.73 47.34 47.46 1,990,717 +0.09 +0.19
2024-04-17 47.58 47.65 47.22 47.37 2,222,278 -0.04 -0.08
2024-04-16 47.71 47.73 47.30 47.41 3,099,148 -0.23 -0.48
2024-04-15 48.35 48.44 47.50 47.64 3,372,619 -0.26 -0.54
2024-04-12 48.37 48.44 47.75 47.90 2,436,561 -0.71 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.63
On 2024-04-23		 47.22
On 2024-04-17		 1.15 2.43 47.65
On 2024-04-17		 47.65
On 2024-04-17		 0.00 47.89
10D 48.98
On 2024-04-10		 47.22
On 2024-04-17		 -0.84 -1.70 48.98
On 2024-04-10		 47.22
On 2024-04-17		 -3.58 47.97
20D 50.20
On 2024-03-28		 47.22
On 2024-04-17		 -0.58 -1.18 50.20
On 2024-03-28		 47.22
On 2024-04-17		 -5.94 48.72
WTD 48.63
On 2024-04-23		 47.80
On 2024-04-22		 0.72 1.51 48.45
On 2024-04-22		 48.45
On 2024-04-22		 0.00 48.39
MTD 50.13
On 2024-04-01		 47.22
On 2024-04-17		 -1.54 -3.07 50.13
On 2024-04-01		 47.22
On 2024-04-17		 -5.80 48.54
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

48.56 +0.35 +0.73 1,527,774