SPYV: SPDR Portfolio S&P 500 Value ETF

As of Friday, September 22nd, 2023

$ 41.73

-0.17 -0.41%

Open: 41.97
High: 42.04
Low: 41.69
Volume: 1,492,352
Previous Close on Thursday, September 21st, 2023

$ 41.90

-0.65 -1.53%

Open: 42.31
High: 42.33
Low: 41.87
Volume: 1,493,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 41.97 42.04 41.69 41.73 1,492,352 -0.17 -0.41
2023-09-21 42.31 42.33 41.87 41.90 1,493,600 -0.65 -1.53
2023-09-20 43.01 43.11 42.55 42.55 1,430,611 -0.33 -0.77
2023-09-19 42.94 42.95 42.62 42.88 1,249,116 -0.10 -0.23
2023-09-18 42.98 43.10 42.90 42.98 1,012,737 -0.23 -0.53
2023-09-15 43.52 43.56 43.17 43.21 1,373,130 -0.47 -1.08
2023-09-14 43.53 43.76 43.44 43.68 1,355,711 +0.42 +0.97
2023-09-13 43.30 43.39 43.12 43.26 840,436 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.11
On 2023-09-20		 41.69
On 2023-09-22		 -1.48 -3.43 43.11
On 2023-09-20		 41.69
On 2023-09-22		 -3.29 42.41
10D 43.76
On 2023-09-14		 41.69
On 2023-09-22		 -1.39 -3.22 43.76
On 2023-09-14		 41.69
On 2023-09-22		 -4.72 42.89
20D 43.78
On 2023-09-01		 41.69
On 2023-09-22		 -0.67 -1.58 43.78
On 2023-09-01		 41.69
On 2023-09-22		 -4.77 43.05
WTD 43.11
On 2023-09-20		 41.69
On 2023-09-22		 -1.48 -3.43 43.11
On 2023-09-20		 41.69
On 2023-09-22		 -3.29 42.41
MTD 43.78
On 2023-09-01		 41.69
On 2023-09-22		 -1.74 -4.00 43.78
On 2023-09-01		 41.69
On 2023-09-22		 -4.77 43.00
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22