SPYV: SPDR Portfolio S&P 500 Value ETF

As of Friday, November 14th, 2025

$ 56.17

-0.12 -0.21%

Open: 56.01
High: 56.48
Low: 55.85
Volume: 2,729,094
Previous Close on Thursday, November 13th, 2025

$ 56.29

-0.58 -1.02%

Open: 56.71
High: 56.92
Low: 56.23
Volume: 3,155,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 56.01 56.48 55.85 56.17 2,729,094 -0.12 -0.21
2025-11-13 56.71 56.92 56.23 56.29 3,155,849 -0.58 -1.02
2025-11-12 56.64 56.96 56.64 56.87 2,101,302 +0.26 +0.46
2025-11-11 56.19 56.65 56.15 56.61 2,588,948 +0.51 +0.91
2025-11-10 55.95 56.18 55.68 56.10 2,240,959 +0.38 +0.68
2025-11-07 55.41 55.73 55.21 55.72 3,625,411 +0.27 +0.49
2025-11-06 55.70 55.87 55.41 55.45 2,267,739 -0.36 -0.65
2025-11-05 55.61 55.98 55.56 55.81 3,764,107 +0.20 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.96
On 2025-11-12		 55.68
On 2025-11-10		 0.45 0.81 56.96
On 2025-11-12		 55.85
On 2025-11-14		 -1.95 56.41
10D 56.96
On 2025-11-12		 55.21
On 2025-11-07		 0.19 0.34 56.96
On 2025-11-12		 55.85
On 2025-11-14		 -1.95 56.05
20D 56.96
On 2025-11-12		 55.21
On 2025-11-07		 0.94 1.70 56.75
On 2025-10-28		 55.21
On 2025-11-07		 -2.72 56.06
WTD 56.96
On 2025-11-12		 55.68
On 2025-11-10		 0.45 0.81 56.96
On 2025-11-12		 55.85
On 2025-11-14		 -1.95 56.41
MTD 56.96
On 2025-11-12		 55.21
On 2025-11-07		 0.19 0.34 56.96
On 2025-11-12		 55.85
On 2025-11-14		 -1.95 56.05
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

56.17 -0.12 -0.21 2,729,094