SPYV: SPDR Portfolio S&P 500 Value ETF

As of Monday, March 16th, 2026

$ 57.14

+0.43 +0.76%

Open: 57.14
High: 57.35
Low: 57.00
Volume: 5,911,267
Previous Close on Friday, March 13th, 2026

$ 56.71

-0.06 -0.11%

Open: 57.06
High: 57.31
Low: 56.65
Volume: 7,558,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 57.14 57.35 57.00 57.14 5,911,267 +0.43 +0.76
2026-03-13 57.06 57.31 56.65 56.71 7,558,594 -0.06 -0.11
2026-03-12 57.14 57.29 56.76 56.77 4,049,462 -0.77 -1.34
2026-03-11 57.68 57.77 57.31 57.54 3,056,448 -0.15 -0.26
2026-03-10 57.85 58.27 57.52 57.69 4,715,373 -0.29 -0.50
2026-03-09 57.41 58.11 56.87 57.98 5,013,768 +0.07 +0.12
2026-03-06 57.96 58.03 57.41 57.91 3,753,502 -0.62 -1.06
2026-03-05 58.74 58.95 58.18 58.53 3,200,825 -0.59 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.27
On 2026-03-10		 56.65
On 2026-03-13		 -0.84 -1.45 58.27
On 2026-03-10		 56.65
On 2026-03-13		 -2.78 57.17
10D 59.24
On 2026-03-04		 56.65
On 2026-03-13		 -2.29 -3.85 59.24
On 2026-03-04		 56.65
On 2026-03-13		 -4.37 57.83
20D 59.65
On 2026-02-26		 56.65
On 2026-03-13		 -1.85 -3.14 59.65
On 2026-02-26		 56.65
On 2026-03-13		 -5.04 58.52
WTD 57.35
On 2026-03-16		 57.00
On 2026-03-16		 0.43 0.76 -- -- -- 57.14
MTD 59.62
On 2026-03-02		 56.65
On 2026-03-13		 -2.36 -3.97 59.62
On 2026-03-02		 56.65
On 2026-03-13		 -4.98 57.98
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

50.01 +0.05 +0.10 1,548,283
FRT

Federal Realty Investment Trust

106.35 +1.86 +1.78 723,157
SPYV

SPDR Portfolio S&P 500 Value ETF

57.14 +0.43 +0.76 5,911,267