SPYV: SPDR Portfolio S&P 500 Value ETF

As of Friday, August 1st, 2025

$ 52.12

-0.71 -1.34%

Open: 52.57
High: 52.60
Low: 51.97
Volume: 2,686,248
Previous Close on Thursday, July 31st, 2025

$ 52.83

-0.38 -0.71%

Open: 53.24
High: 53.37
Low: 52.72
Volume: 3,888,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 52.57 52.60 51.97 52.12 2,686,248 -0.71 -1.34
2025-07-31 53.24 53.37 52.72 52.83 3,888,770 -0.38 -0.71
2025-07-30 53.50 53.55 52.96 53.21 2,323,006 -0.28 -0.52
2025-07-29 53.59 53.62 53.39 53.49 1,473,313 -0.05 -0.09
2025-07-28 53.75 53.75 53.45 53.54 1,311,622 -0.22 -0.41
2025-07-25 53.63 53.79 53.48 53.76 1,418,555 +0.16 +0.30
2025-07-24 53.60 53.81 53.56 53.60 2,521,659 -0.07 -0.13
2025-07-23 53.50 53.67 53.34 53.67 2,755,532 +0.36 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.75
On 2025-07-28		 51.97
On 2025-08-01		 -1.64 -3.05 53.75
On 2025-07-28		 51.97
On 2025-08-01		 -3.31 53.04
10D 53.81
On 2025-07-24		 51.97
On 2025-08-01		 -0.75 -1.42 53.81
On 2025-07-24		 51.97
On 2025-08-01		 -3.42 53.24
20D 53.81
On 2025-07-24		 51.97
On 2025-08-01		 -1.09 -2.05 53.81
On 2025-07-24		 51.97
On 2025-08-01		 -3.42 53.08
WTD 53.75
On 2025-07-28		 51.97
On 2025-08-01		 -1.64 -3.05 53.75
On 2025-07-28		 51.97
On 2025-08-01		 -3.31 53.04
MTD 52.60
On 2025-08-01		 51.97
On 2025-08-01		 -0.71 -1.34 -- -- -- 52.12
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

52.12 -0.71 -1.34 2,686,248