SPYV: SPDR Portfolio S&P 500 Value ETF

As of Friday, May 30th, 2025

$ 50.71

-- 0 0%

Open: 50.71
High: 50.71
Low: 50.71
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 50.71

+0.23 +0.46%

Open: 50.74
High: 50.75
Low: 50.27
Volume: 2,012,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 50.74 50.75 50.27 50.71 2,012,725 +0.23 +0.46
2025-05-28 50.90 50.94 50.42 50.48 1,873,856 -0.37 -0.73
2025-05-27 50.53 50.88 50.37 50.85 1,912,770 +0.83 +1.66
2025-05-23 49.75 50.16 49.68 50.02 3,159,200 -0.27 -0.54
2025-05-22 50.36 50.56 50.10 50.29 2,718,179 -0.15 -0.30
2025-05-21 51.03 51.12 50.39 50.44 2,681,154 -0.94 -1.83
2025-05-20 51.34 51.49 51.16 51.38 2,234,013 -0.11 -0.21
2025-05-19 51.07 51.52 51.01 51.49 2,351,593 +0.07 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.94
On 2025-05-28		 49.68
On 2025-05-23		 0.27 0.54 50.56
On 2025-05-22		 49.68
On 2025-05-23		 -1.73 50.47
10D 51.52
On 2025-05-19		 49.68
On 2025-05-23		 0.16 0.32 51.52
On 2025-05-19		 49.68
On 2025-05-23		 -3.57 50.81
20D 51.52
On 2025-05-19		 49.08
On 2025-05-06		 1.48 3.01 51.52
On 2025-05-19		 49.68
On 2025-05-23		 -3.57 50.36
WTD 50.94
On 2025-05-28		 50.27
On 2025-05-29		 0.69 1.38 50.94
On 2025-05-28		 50.27
On 2025-05-29		 -1.32 50.68
MTD 51.52
On 2025-05-19		 49.08
On 2025-05-06		 1.48 3.01 51.52
On 2025-05-19		 49.68
On 2025-05-23		 -3.57 50.36
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.98 -0.18 -0.07 1,102,167
KO

The Coca-Cola Company

71.97 +0.48 +0.66 3,057,428
PFE

Pfizer Inc.

23.54 +0.09 +0.38 7,614,114
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,914,421
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,194.85 -20.88 -0.05 171,459,071
DJTA

Dow Jones Transportation Average

14,689.81 -55.57 -0.38 38,750,270
SPX

S&P 500 Index

5,898.82 -13.35 -0.23
OEX

S&P 100 Index

2,879.30 -6.30 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,302.60 -61.35 -0.29
NYA

NYSE Composite Index

19,730.54 -13.31 -0.07
XAX

NYSE AMEX Composite Index

5,192.88 -19.24 -0.37
RUI

RUSSELL 1000 Index

3,228.00 -7.57 -0.23
RUT

Russell 2000 Index

2,068.40 -6.37 -0.31
RUA

Russell 3000 Index

3,352.37 -7.97 -0.24
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.83 -18.22 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

50.71 0.00 0.00