SPYV: SPDR Portfolio S&P 500 Value ETF

As of Thursday, August 13th, 2026

$ 63.71

+0.36 +0.57%

Open: 63.56
High: 63.83
Low: 63.48
Volume: 1,088,341
Previous Close on Wednesday, August 12th, 2026

$ 63.35

+0.05 +0.08%

Open: 63.33
High: 63.45
Low: 63.11
Volume: 1,463,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 63.56 63.83 63.48 63.71 1,088,330 +0.36 +0.57
2026-08-12 63.33 63.45 63.11 63.35 1,463,839 +0.05 +0.08
2026-08-11 63.24 63.46 63.19 63.30 1,577,842 +0.01 +0.02
2026-08-10 62.99 63.31 62.95 63.29 2,038,735 +0.15 +0.24
2026-08-07 62.79 63.18 62.73 63.14 982,911 +0.30 +0.48
2026-08-06 63.20 63.22 62.67 62.84 1,745,928 -0.16 -0.25
2026-08-05 63.27 63.32 62.83 63.00 1,745,717 -0.11 -0.17
2026-08-04 62.31 63.19 62.20 63.11 8,021,555 +0.69 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.83
On 2026-08-13		 62.73
On 2026-08-07		 0.87 1.38 63.46
On 2026-08-11		 63.11
On 2026-08-12		 -0.55 63.36
10D 63.83
On 2026-08-13		 61.56
On 2026-07-31		 1.55 2.49 63.32
On 2026-08-05		 62.67
On 2026-08-06		 -1.03 63.02
20D 63.83
On 2026-08-13		 61.24
On 2026-07-23		 1.47 2.36 62.91
On 2026-07-29		 61.56
On 2026-07-31		 -2.15 62.49
WTD 63.83
On 2026-08-13		 62.95
On 2026-08-10		 0.57 0.90 63.46
On 2026-08-11		 63.11
On 2026-08-12		 -0.55 63.41
MTD 63.83
On 2026-08-13		 62.20
On 2026-08-04		 1.65 2.66 63.32
On 2026-08-05		 62.67
On 2026-08-06		 -1.03 63.13
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

63.71 +0.36 +0.57 1,088,341