SPYV: SPDR Portfolio S&P 500 Value ETF

As of Tuesday, June 9th, 2026

$ 60.68

+0.13 +0.21%

Open: 60.76
High: 60.95
Low: 59.98
Volume: 7,342,696
Previous Close on Monday, June 8th, 2026

$ 60.55

-0.14 -0.23%

Open: 60.89
High: 61.15
Low: 60.54
Volume: 1,838,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 60.76 60.95 59.98 60.68 3,363,923 +0.13 +0.21
2026-06-08 60.89 61.15 60.54 60.55 1,838,463 -0.14 -0.23
2026-06-05 61.34 61.42 60.63 60.69 2,362,254 -0.69 -1.12
2026-06-04 61.25 61.49 61.22 61.38 4,292,888 +0.56 +0.92
2026-06-03 60.91 61.10 60.79 60.82 2,025,394 -0.22 -0.36
2026-06-02 60.62 61.08 60.56 61.04 1,765,231 +0.29 +0.48
2026-06-01 60.71 60.87 60.60 60.75 2,234,026 -0.30 -0.49
2026-05-29 61.24 61.31 61.05 61.05 2,902,149 -0.12 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.49
On 2026-06-04		 59.98
On 2026-06-09		 -0.36 -0.59 61.49
On 2026-06-04		 59.98
On 2026-06-09		 -2.45 60.82
10D 61.49
On 2026-06-04		 59.98
On 2026-06-09		 -0.38 -0.62 61.49
On 2026-06-04		 59.98
On 2026-06-09		 -2.45 60.92
20D 61.49
On 2026-06-04		 59.79
On 2026-05-12		 0.52 0.86 61.49
On 2026-06-04		 59.98
On 2026-06-09		 -2.45 60.67
WTD 61.15
On 2026-06-08		 59.98
On 2026-06-09		 -0.01 -0.02 61.15
On 2026-06-08		 59.98
On 2026-06-09		 -1.91 60.62
MTD 61.49
On 2026-06-04		 59.98
On 2026-06-09		 -0.37 -0.61 61.49
On 2026-06-04		 59.98
On 2026-06-09		 -2.45 60.84
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

60.68 +0.13 +0.21 7,342,696