SPYV: SPDR Portfolio S&P 500 Value ETF

As of Thursday, April 2nd, 2026

$ 56.72

+0.07 +0.12%

Open: 56.25
High: 56.94
Low: 56.15
Volume: 4,522,222
Previous Close on Wednesday, April 1st, 2026

$ 56.65

+0.07 +0.12%

Open: 56.68
High: 56.81
Low: 56.56
Volume: 3,878,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 56.25 56.94 56.15 56.72 4,522,222 +0.07 +0.12
2026-04-01 56.68 56.81 56.56 56.65 3,878,760 +0.07 +0.12
2026-03-31 56.10 56.68 55.82 56.58 5,977,383 +0.94 +1.69
2026-03-30 56.06 56.14 55.44 55.64 3,976,805 +0.05 +0.09
2026-03-27 56.16 56.22 55.48 55.59 4,812,609 -0.70 -1.24
2026-03-26 56.35 56.85 56.25 56.29 3,787,166 -0.30 -0.53
2026-03-25 56.74 56.93 56.32 56.59 5,800,455 +0.28 +0.50
2026-03-24 55.83 56.65 55.76 56.31 5,548,510 +0.14 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.94
On 2026-04-02		 55.44
On 2026-03-30		 0.43 0.76 56.22
On 2026-03-27		 55.44
On 2026-03-30		 -1.39 56.24
10D 56.94
On 2026-04-02		 55.44
On 2026-03-30		 0.33 0.59 56.93
On 2026-03-25		 55.44
On 2026-03-30		 -2.61 56.24
20D 58.27
On 2026-03-10		 55.44
On 2026-03-30		 -1.81 -3.09 58.27
On 2026-03-10		 55.44
On 2026-03-30		 -4.85 56.72
WTD 56.94
On 2026-04-02		 55.44
On 2026-03-30		 1.13 2.03 56.14
On 2026-03-30		 56.14
On 2026-03-30		 0.00 56.40
MTD 56.94
On 2026-04-02		 56.15
On 2026-04-02		 0.14 0.25 56.81
On 2026-04-01		 56.81
On 2026-04-01		 0.00 56.69
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

56.72 +0.07 +0.12 4,522,222