SPYV: SPDR Portfolio S&P 500 Value ETF

As of Friday, October 30th, 2026

$ 64.13

-0.50 -0.77%

Open: 64.48
High: 64.53
Low: 63.88
Volume: 2,397,779
Previous Close on Thursday, October 29th, 2026

$ 64.63

+0.57 +0.89%

Open: 64.35
High: 64.64
Low: 64.32
Volume: 1,743,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 64.48 64.53 63.88 64.13 2,397,779 -0.50 -0.77
2026-10-29 64.35 64.64 64.32 64.63 1,743,182 +0.57 +0.89
2026-10-28 63.93 64.16 63.86 64.06 2,030,933 0.00 0.00
2026-10-27 63.90 64.12 63.81 64.06 2,016,718 +0.08 +0.13
2026-10-26 63.80 64.17 63.78 63.98 2,105,189 +0.21 +0.33
2026-10-23 63.84 63.94 63.54 63.77 1,885,770 -0.36 -0.56
2026-10-22 63.64 64.17 63.58 64.13 2,086,581 +0.39 +0.61
2026-10-21 63.56 63.83 63.47 63.74 3,208,570 +0.19 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.64
On 2026-10-29		 63.78
On 2026-10-26		 0.36 0.56 64.64
On 2026-10-29		 63.88
On 2026-10-30		 -1.18 64.17
10D 64.64
On 2026-10-29		 62.95
On 2026-10-19		 1.06 1.68 64.64
On 2026-10-29		 63.88
On 2026-10-30		 -1.18 63.90
20D 64.64
On 2026-10-29		 61.22
On 2026-10-05		 2.65 4.31 64.64
On 2026-10-29		 63.88
On 2026-10-30		 -1.18 63.17
WTD 64.64
On 2026-10-29		 63.78
On 2026-10-26		 0.36 0.56 64.64
On 2026-10-29		 63.88
On 2026-10-30		 -1.18 64.17
MTD 64.64
On 2026-10-29		 60.82
On 2026-10-01		 3.00 4.91 64.64
On 2026-10-29		 63.88
On 2026-10-30		 -1.18 63.01
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

139.41 +9.42 +7.25 3,016,265
PSA

Public Storage

324.77 +7.71 +2.43 96,808
NSP

Insperity Inc.

48.68 +2.39 +5.16 1,094,632
SPYV

SPDR Portfolio S&P 500 Value ETF

64.13 -0.50 -0.77 2,397,779