SPYV: SPDR Portfolio S&P 500 Value ETF

As of Friday, August 15th, 2025

$ 54.16

-- 0 0%

Open: 54.16
High: 54.16
Low: 54.16
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 54.16

-0.04 -0.07%

Open: 54.05
High: 54.20
Low: 53.92
Volume: 1,939,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 54.05 54.20 53.92 54.16 1,939,222 -0.04 -0.07
2025-08-13 53.88 54.23 53.86 54.20 2,121,105 +0.48 +0.89
2025-08-12 53.31 53.74 53.30 53.72 1,716,952 +0.56 +1.05
2025-08-11 53.37 53.45 53.08 53.16 1,789,312 -0.15 -0.28
2025-08-08 52.97 53.35 52.97 53.31 1,954,667 +0.44 +0.83
2025-08-07 53.10 53.16 52.70 52.87 1,543,377 +0.14 +0.27
2025-08-06 52.67 52.86 52.53 52.73 1,503,742 +0.18 +0.34
2025-08-05 52.72 52.77 52.46 52.55 1,876,993 -0.11 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.23
On 2025-08-13		 52.97
On 2025-08-08		 1.29 2.44 54.23
On 2025-08-13		 53.92
On 2025-08-14		 -0.56 53.71
10D 54.23
On 2025-08-13		 51.97
On 2025-08-01		 1.33 2.52 54.23
On 2025-08-13		 53.92
On 2025-08-14		 -0.56 53.15
20D 54.23
On 2025-08-13		 51.97
On 2025-08-01		 1.19 2.25 53.81
On 2025-07-24		 51.97
On 2025-08-01		 -3.42 53.23
WTD 54.23
On 2025-08-13		 53.08
On 2025-08-11		 0.85 1.59 54.23
On 2025-08-13		 53.92
On 2025-08-14		 -0.56 53.81
MTD 54.23
On 2025-08-13		 51.97
On 2025-08-01		 1.33 2.52 54.23
On 2025-08-13		 53.92
On 2025-08-14		 -0.56 53.15
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

267.94 -1.76 -0.65 3,238,103
KO

The Coca-Cola Company

70.26 +0.71 +1.02 7,297,659
PFE

Pfizer Inc.

25.19 +0.08 +0.30 23,338,869
VZ

Verizon Communications Inc.

44.37 +0.87 +1.99 12,390,391
VIX

CBOE Volatility Index

14.93 +0.10 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,991.05 +79.79 +0.18 382,959,768
DJTA

Dow Jones Transportation Average

15,673.66 -50.75 -0.32 93,036,772
SPX

S&P 500 Index

6,455.50 -13.04 -0.20
OEX

S&P 100 Index

3,206.56 -3.10 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,716.92 -115.53 -0.48
NYA

NYSE Composite Index

20,819.30 +10.87 +0.05
XAX

NYSE AMEX Composite Index

6,168.56 +25.89 +0.42
RUI

RUSSELL 1000 Index

3,528.83 -6.47 -0.18
RUT

Russell 2000 Index

2,286.97 -12.11 -0.53
RUA

Russell 3000 Index

3,666.57 -7.26 -0.20
VIX

CBOE Volatility Index

14.93 +0.10 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 -0.11 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 +0.08 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 +0.03 +0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,955.30 -68.77 -0.62
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

54.16 0.00 0.00