SPYV: SPDR Portfolio S&P 500 Value ETF
$ 48.65 |
|
-- 0 0% |
Open: | 48.65 |
High: | 48.65 |
Low: | 48.65 |
Volume: | N/A |
$ 48.65
-0.14 -0.29%
Open: | 48.71 |
High: | 48.81 |
Low: | 48.48 |
Volume: | 1,744,553 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 48.71 | 48.81 | 48.48 | 48.65 | 1,744,553 | -0.14 | -0.29 |
2024-03-15 | 48.66 | 48.93 | 48.59 | 48.79 | 2,310,433 | -0.09 | -0.18 |
2024-03-14 | 49.17 | 49.23 | 48.58 | 48.88 | 2,220,231 | -0.31 | -0.63 |
2024-03-13 | 49.18 | 49.36 | 49.03 | 49.19 | 1,841,035 | +0.07 | +0.14 |
2024-03-12 | 49.08 | 49.22 | 48.89 | 49.12 | 1,768,332 | +0.09 | +0.18 |
2024-03-11 | 48.77 | 49.04 | 48.65 | 49.03 | 1,822,067 | +0.20 | +0.41 |
2024-03-08 | 48.87 | 49.04 | 48.80 | 48.83 | 2,412,058 | +0.01 | +0.02 |
2024-03-07 | 48.87 | 48.95 | 48.74 | 48.82 | 1,789,021 | +0.20 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.36 On 2024-03-13 |
48.48 On 2024-03-18 |
-0.38 | -0.78 | 49.36 On 2024-03-13 |
48.48 On 2024-03-18 |
-1.77 | 48.93 |
10D | 49.36 On 2024-03-13 |
48.19 On 2024-03-05 |
0.19 | 0.39 | 49.36 On 2024-03-13 |
48.48 On 2024-03-18 |
-1.77 | 48.83 |
20D | 49.36 On 2024-03-13 |
47.41 On 2024-02-20 |
1.13 | 2.38 | 49.36 On 2024-03-13 |
48.48 On 2024-03-18 |
-1.77 | 48.44 |
WTD | 48.81 On 2024-03-18 |
48.48 On 2024-03-18 |
-0.14 | -0.29 | -- | -- | -- | 48.65 |
MTD | 49.36 On 2024-03-13 |
48.01 On 2024-03-01 |
0.53 | 1.10 | 49.36 On 2024-03-13 |
48.48 On 2024-03-18 |
-1.77 | 48.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.76 | +0.43 | +3.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPYV
SPDR Portfolio S&P 500 Value ETF |
48.65 | 0.00 | 0.00 |