SPYV: SPDR Portfolio S&P 500 Value ETF

As of Friday, December 26th, 2025

$ 57.37

-- 0 0%

Open: 57.33
High: 57.42
Low: 57.22
Volume: 3,216,169
Previous Close on Wednesday, December 24th, 2025

$ 57.37

+0.26 +0.46%

Open: 57.10
High: 57.46
Low: 57.10
Volume: 1,098,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 57.33 57.42 57.22 57.37 3,216,169 0.00 0.00
2025-12-24 57.10 57.46 57.10 57.37 1,098,756 +0.26 +0.46
2025-12-23 57.02 57.14 57.00 57.11 1,926,747 +0.02 +0.04
2025-12-22 56.91 57.17 56.84 57.09 2,287,326 -0.01 -0.02
2025-12-19 56.90 57.27 56.90 57.10 2,889,233 +0.22 +0.39
2025-12-18 57.03 57.26 56.73 56.88 2,278,253 +0.15 +0.26
2025-12-17 56.98 57.15 56.68 56.73 2,362,866 -0.10 -0.18
2025-12-16 57.26 57.26 56.63 56.83 3,109,774 -0.43 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.46
On 2025-12-24		 56.84
On 2025-12-22		 0.49 0.86 57.27
On 2025-12-19		 56.84
On 2025-12-22		 -0.76 57.21
10D 57.59
On 2025-12-12		 56.63
On 2025-12-16		 -0.12 -0.21 57.59
On 2025-12-12		 56.63
On 2025-12-16		 -1.66 57.10
20D 57.59
On 2025-12-12		 56.47
On 2025-12-10		 0.89 1.58 57.59
On 2025-12-12		 56.63
On 2025-12-16		 -1.66 56.98
WTD 57.46
On 2025-12-24		 56.84
On 2025-12-22		 0.27 0.47 57.46
On 2025-12-24		 57.22
On 2025-12-26		 -0.42 57.24
MTD 57.59
On 2025-12-12		 56.47
On 2025-12-10		 0.49 0.86 57.59
On 2025-12-12		 56.63
On 2025-12-16		 -1.66 56.98
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

57.37 0.00 0.00 3,216,169