SPYV: SPDR Portfolio S&P 500 Value ETF

As of Friday, March 31st, 2023

$ 40.17

-- 0 0%

Open: 40.17
High: 40.17
Low: 40.17
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 40.17

+0.21 +0.53%

Open: 40.28
High: 40.30
Low: 39.98
Volume: 1,669,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 40.28 40.30 39.98 40.17 1,669,169 +0.21 +0.53
2023-03-29 39.74 39.97 39.67 39.96 2,712,029 +0.61 +1.55
2023-03-28 39.26 39.44 39.14 39.35 1,919,435 +0.01 +0.03
2023-03-27 39.43 39.53 39.22 39.34 1,872,238 +0.20 +0.51
2023-03-24 38.68 39.16 38.46 39.14 2,436,012 +0.31 +0.80
2023-03-23 39.11 39.48 38.57 38.83 2,583,976 -0.01 -0.03
2023-03-22 39.60 39.88 38.83 38.84 3,875,239 -0.79 -1.99
2023-03-21 39.59 39.69 39.38 39.63 28,136,781 +0.48 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.30
On 2023-03-30		 38.46
On 2023-03-24		 1.34 3.45 39.53
On 2023-03-27		 39.14
On 2023-03-28		 -0.99 39.59
10D 40.30
On 2023-03-30		 38.46
On 2023-03-24		 0.55 1.39 39.88
On 2023-03-22		 38.46
On 2023-03-24		 -3.55 39.34
20D 41.40
On 2023-03-06		 38.26
On 2023-03-13		 -0.32 -0.79 41.40
On 2023-03-06		 38.26
On 2023-03-13		 -7.57 39.58
WTD 40.30
On 2023-03-30		 39.14
On 2023-03-28		 1.03 2.63 39.53
On 2023-03-27		 39.14
On 2023-03-28		 -0.99 39.71
MTD 41.40
On 2023-03-06		 38.26
On 2023-03-13		 -0.19 -0.47 41.40
On 2023-03-06		 38.26
On 2023-03-13		 -7.57 39.64
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.57 +0.52 +0.55 159,718
KO

The Coca-Cola Company

62.02 +0.17 +0.27 1,246,905
PFE

Pfizer Inc.

40.48 +0.10 +0.24 495,396
VZ

Verizon Communications Inc.

38.68 +0.02 +0.05 2,507,968
VIX

CBOE Volatility Index

18.91 -0.11 -0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,023.40 +164.37 +0.50 13,955,938
DJTA

Dow Jones Transportation Average

14,203.83 +74.33 +0.53 2,580,589
SPX

S&P 500 Index

4,067.57 +16.74 +0.41
OEX

S&P 100 Index

1,854.06 +6.83 +0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,996.13 +32.99 +0.25
NYA

NYSE Composite Index

15,281.21 +80.62 +0.53
XAX

NYSE AMEX Composite Index

4,268.41 +20.28 +0.48
RUI

RUSSELL 1000 Index

2,229.43 +9.58 +0.43
RUT

Russell 2000 Index

1,780.64 +12.26 +0.69
RUA

Russell 3000 Index

2,340.93 +10.41 +0.45
W5000

Wilshire 5000 Total Market Index

40,264.42 +177.46 +0.44
VIX

CBOE Volatility Index

18.91 -0.11 -0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.09 -0.09 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.47 -0.08 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 -0.17 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

23.89 -0.10 -0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,497.52 +11.27 +0.17
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

40.17 0.00 0.00