SPYV (SPDR Portfolio S&P 5...) ETF Historical Data
$ 55.81 |
|
+0.20 +0.36% |
|
| Open: | 55.61 |
| High: | 55.98 |
| Low: | 55.56 |
| Volume: | 3,764,107 |
$ 55.61
-0.27 -0.48%
| Open: | 55.49 |
| High: | 55.80 |
| Low: | 55.44 |
| Volume: | 3,080,657 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,311.00 | +225.76 | +0.48 | 469,014,475 |
|
DJTA
Dow Jones Transportation Average |
16,051.45 | +151.15 | +0.95 | 147,635,467 |
|
SPX
S&P 500 Index |
6,796.29 | +24.74 | +0.37 | |
|
OEX
S&P 100 Index |
3,424.32 | +8.33 | +0.24 | |
|
NDX
NASDAQ 100 Index |
25,620.03 | +184.33 | +0.72 | |
|
NYA
NYSE Composite Index |
21,361.57 | +78.86 | +0.37 | |
|
XAX
NYSE AMEX Composite Index |
6,830.89 | +43.20 | +0.64 | |
|
RUI
RUSSELL 1000 Index |
3,705.92 | +14.35 | +0.39 | |
|
RUT
Russell 2000 Index |
2,464.78 | +37.44 | +1.54 | |
|
RUA
Russell 3000 Index |
3,854.84 | +16.82 | +0.44 | |
|
VIX
CBOE Volatility Index |
18.01 | -0.99 | -5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.70 | -0.37 | -1.54 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.64 | -0.53 | -2.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.60 | -0.69 | -3.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,932.43 | +77.00 | +0.65 |