SPYV (SPDR Portfolio S&P 5...) ETF Historical Data
$ 47.54 |
|
+0.10 +0.21% |
|
| Open: | 47.38 |
| High: | 47.93 |
| Low: | 47.35 |
| Volume: | 2,548,914 |
$ 47.44
-0.73 -1.52%
| Open: | 47.98 |
| High: | 48.25 |
| Low: | 47.11 |
| Volume: | 4,013,033 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,142.23 | -527.16 | -1.33 | 653,288,093 |
|
DJTA
Dow Jones Transportation Average |
13,438.72 | +315.41 | +2.40 | 152,099,497 |
|
SPX
S&P 500 Index |
5,282.70 | +7.00 | +0.13 | |
|
OEX
S&P 100 Index |
2,544.12 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,258.09 | +0.45 | +0.00 | |
|
NYA
NYSE Composite Index |
18,367.12 | +121.47 | +0.67 | |
|
XAX
NYSE AMEX Composite Index |
4,675.85 | +80.65 | +1.75 | |
|
RUI
RUSSELL 1000 Index |
2,887.78 | +5.55 | +0.19 | |
|
RUT
Russell 2000 Index |
1,880.62 | +17.14 | +0.92 | |
|
RUA
Russell 3000 Index |
3,001.15 | +6.71 | +0.22 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
29.65 | -2.99 | -9.16 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.15 | -0.67 | -2.41 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.88 | -0.90 | -3.02 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.35 | -1.59 | -5.14 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,274.51 | +0.97 | +0.01 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
QCOM
Qualcomm Inc. |
136.66 | +0.92 | +0.68 | 7,069,847 |
|
AMLP
Alerian MLP ETF |
48.64 | +0.44 | +0.91 | 1,128,170 |
|
USMV
iShares Edge MSCI Min Vol USA ETF |
90.04 | +0.21 | +0.23 | 2,206,730 |
|
SCHD
Schwab US Dividend Equity ETF |
25.42 | +0.29 | +1.15 | 15,338,336 |
|
SPYV
SPDR Portfolio S&P 500 Value ETF |
47.54 | +0.10 | +0.21 | 2,548,914 |