SPYV (SPDR Portfolio S&P 5...) ETF Historical Data
$ 63.39 |
|
+0.26 +0.41% |
|
| Open: | 63.20 |
| High: | 63.49 |
| Low: | 63.17 |
| Volume: | 1,483,377 |
$ 63.13
-0.22 -0.35%
| Open: | 63.31 |
| High: | 63.44 |
| Low: | 63.02 |
| Volume: | 1,528,542 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,061.89 | +295.01 | +0.56 | 409,028,129 |
|
DJTA
Dow Jones Transportation Average |
20,713.48 | -53.88 | -0.26 | 51,883,671 |
|
SPX
S&P 500 Index |
7,666.64 | +35.17 | +0.46 | |
|
OEX
S&P 100 Index |
3,801.97 | +22.73 | +0.60 | |
|
NDX
NASDAQ 100 Index |
29,143.33 | +66.11 | +0.23 | |
|
NYA
NYSE Composite Index |
24,495.59 | +146.32 | +0.60 | |
|
XAX
NYSE AMEX Composite Index |
8,891.00 | -10.23 | -0.11 | |
|
RUI
RUSSELL 1000 Index |
4,173.57 | +18.90 | +0.45 | |
|
RUT
Russell 2000 Index |
2,953.18 | +33.04 | +1.13 | |
|
RUA
Russell 3000 Index |
4,354.73 | +20.92 | +0.48 | |
|
VIX
CBOE Volatility Index |
15.26 | -1.08 | -6.61 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.54 | -0.39 | -1.78 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.10 | -0.46 | -2.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.80 | -0.53 | -2.89 |