SPYV (SPDR Portfolio S&P 5...) ETF Historical Data

As of Thursday, April 25th, 2024

$ 48.54

-- 0 0%

Open: 48.54
High: 48.54
Low: 48.54
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 48.54

-0.02 -0.04%

Open: 48.37
High: 48.61
Low: 48.28
Volume: 1,867,507
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.60 +1.41 +0.89 3,261,823
KO

The Coca-Cola Company

61.92 +0.37 +0.60 10,164,591
PFE

Pfizer Inc.

25.46 -0.81 -3.08 26,658,908
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 7,699,547
VIX

CBOE Volatility Index

16.22 +0.31 +1.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,100.18 -360.74 -0.94 223,207,061
DJTA

Dow Jones Transportation Average

15,234.02 +156.22 +1.04 103,325,860
SPX

S&P 500 Index

5,043.88 -27.75 -0.55
OEX

S&P 100 Index

2,381.80 -18.82 -0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,412.82 -113.98 -0.65
NYA

NYSE Composite Index

17,726.97 -31.12 -0.18
XAX

NYSE AMEX Composite Index

4,914.41 +18.18 +0.37
RUI

RUSSELL 1000 Index

2,763.90 -15.56 -0.56
RUT

Russell 2000 Index

1,977.09 -18.33 -0.92
RUA

Russell 3000 Index

2,885.06 -16.77 -0.58
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.22 +0.31 +1.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.92 -0.11 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.34 +0.06 +0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.96 +0.15 +0.89
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,594.29 -53.18 -0.61
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

48.54 0.00 0.00