QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Wednesday, May 13th, 2026

$ 210.97

+0.58 +0.28%

Open: 210.48
High: 211.44
Low: 209.69
Volume: 901,652
Previous Close on Tuesday, May 12th, 2026

$ 210.39

-0.18 -0.09%

Open: 209.67
High: 210.59
Low: 208.92
Volume: 1,344,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 210.48 211.44 209.69 210.97 901,652 +0.58 +0.28
2026-05-12 209.67 210.59 208.92 210.39 1,344,291 -0.18 -0.09
2026-05-11 210.10 211.23 210.06 210.57 96,689 +0.14 +0.07
2026-05-08 210.53 211.02 209.97 210.43 1,151,415 +0.97 +0.46
2026-05-07 210.77 210.89 209.17 209.46 888,232 -0.58 -0.28
2026-05-06 208.19 210.23 207.98 210.04 1,195,668 +2.54 +1.22
2026-05-05 207.17 207.79 206.42 207.50 613,777 +1.40 +0.68
2026-05-04 206.72 207.46 205.35 206.10 1,471,359 -1.06 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.44
On 2026-05-13		 208.92
On 2026-05-12		 0.93 0.44 211.23
On 2026-05-11		 208.92
On 2026-05-12		 -1.09 210.36
10D 211.44
On 2026-05-13		 205.00
On 2026-04-30		 5.21 2.53 208.67
On 2026-05-01		 205.35
On 2026-05-04		 -1.59 208.99
20D 211.44
On 2026-05-13		 203.77
On 2026-04-16		 6.60 3.23 207.67
On 2026-04-21		 203.99
On 2026-04-23		 -1.77 207.62
WTD 211.44
On 2026-05-13		 208.92
On 2026-05-12		 0.54 0.26 211.23
On 2026-05-11		 208.92
On 2026-05-12		 -1.09 210.64
MTD 211.44
On 2026-05-13		 205.35
On 2026-05-04		 3.72 1.79 208.67
On 2026-05-01		 205.35
On 2026-05-04		 -1.59 209.18
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

114.21 +0.03 +0.03 1,566,831
IYW

iShares U.S. Technology ETF

240.66 +3.59 +1.51 718,537
QUAL

iShares Edge MSCI USA Quality Factor ETF

210.97 +0.58 +0.28 901,652