QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Friday, March 6th, 2026

$ 198.66

-3.02 -1.50%

Open: 199.10
High: 199.94
Low: 198.12
Volume: 2,682,003
Previous Close on Thursday, March 5th, 2026

$ 201.68

-1.76 -0.87%

Open: 202.27
High: 203.04
Low: 199.86
Volume: 2,448,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 199.10 199.94 198.12 198.66 2,682,003 -3.02 -1.50
2026-03-05 202.27 203.04 199.86 201.68 2,448,439 -1.76 -0.87
2026-03-04 202.66 203.90 202.05 203.44 2,112,549 +1.15 +0.57
2026-03-03 201.18 202.87 199.49 202.29 3,568,541 -2.18 -1.07
2026-03-02 202.79 205.32 202.53 204.47 2,950,343 -0.39 -0.19
2026-02-27 203.20 204.98 203.09 204.86 0 +0.06 +0.03
2026-02-26 205.52 205.65 203.27 204.80 0 -0.65 -0.32
2026-02-25 204.63 205.56 204.63 205.45 0 +1.48 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.32
On 2026-03-02		 198.12
On 2026-03-06		 -6.20 -3.03 205.32
On 2026-03-02		 198.12
On 2026-03-06		 -3.51 202.11
10D 205.65
On 2026-02-26		 198.12
On 2026-03-06		 -5.73 -2.80 205.65
On 2026-02-26		 198.12
On 2026-03-06		 -3.66 203.19
20D 205.65
On 2026-02-26		 198.12
On 2026-03-06		 -0.58 -0.29 205.65
On 2026-02-26		 198.12
On 2026-03-06		 -3.66 203.13
WTD 205.32
On 2026-03-02		 198.12
On 2026-03-06		 -6.20 -3.03 205.32
On 2026-03-02		 198.12
On 2026-03-06		 -3.51 202.11
MTD 205.32
On 2026-03-02		 198.12
On 2026-03-06		 -6.20 -3.03 205.32
On 2026-03-02		 198.12
On 2026-03-06		 -3.51 202.11
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

198.66 -3.02 -1.50 2,682,003