QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Friday, July 26th, 2024

$ 169.36

+2.16 +1.29%

Open: 168.61
High: 170.30
Low: 168.47
Volume: 914,017
Previous Close on Thursday, July 25th, 2024

$ 167.20

-1.27 -0.75%

Open: 168.42
High: 170.01
Low: 166.86
Volume: 1,081,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 168.61 170.30 168.47 169.36 914,017 +2.16 +1.29
2024-07-25 168.42 170.01 166.86 167.20 1,081,008 -1.27 -0.75
2024-07-24 170.99 171.13 168.19 168.47 1,101,648 -4.02 -2.33
2024-07-23 173.02 173.31 172.37 172.49 812,399 -0.60 -0.35
2024-07-22 172.32 173.23 171.73 173.09 803,034 +2.31 +1.35
2024-07-19 172.24 172.82 170.60 170.78 547,164 -1.29 -0.75
2024-07-18 173.93 174.21 171.42 172.07 1,188,135 -1.15 -0.66
2024-07-17 174.01 174.46 173.22 173.22 1,936,741 -2.86 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.31
On 2024-07-23		 166.86
On 2024-07-25		 -1.42 -0.83 173.31
On 2024-07-23		 166.86
On 2024-07-25		 -3.72 170.12
10D 176.15
On 2024-07-16		 166.86
On 2024-07-25		 -4.96 -2.85 176.15
On 2024-07-16		 166.86
On 2024-07-25		 -5.27 171.77
20D 176.15
On 2024-07-16		 166.86
On 2024-07-25		 -2.38 -1.39 176.15
On 2024-07-16		 166.86
On 2024-07-25		 -5.27 172.23
WTD 173.31
On 2024-07-23		 166.86
On 2024-07-25		 -1.42 -0.83 173.31
On 2024-07-23		 166.86
On 2024-07-25		 -3.72 170.12
MTD 176.15
On 2024-07-16		 166.86
On 2024-07-25		 -1.40 -0.82 176.15
On 2024-07-16		 166.86
On 2024-07-25		 -5.27 172.31
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

169.36 +2.16 +1.29 914,017