QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Monday, August 3rd, 2026

$ 221.74

+2.42 +1.10%

Open: 219.92
High: 221.92
Low: 219.92
Volume: 752,374
Previous Close on Friday, July 31st, 2026

$ 219.32

+0.40 +0.18%

Open: 218.59
High: 219.84
Low: 216.86
Volume: 1,349,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 219.92 221.92 219.92 221.74 752,374 +2.42 +1.10
2026-07-31 218.59 219.84 216.86 219.32 1,349,248 +0.40 +0.18
2026-07-30 219.00 219.22 217.11 218.92 1,536,161 +2.94 +1.36
2026-07-29 217.37 219.51 215.91 215.98 1,195,656 -2.48 -1.14
2026-07-28 217.69 219.12 217.60 218.46 1,093,276 +1.20 +0.55
2026-07-27 218.32 218.82 216.53 217.26 940,906 +0.45 +0.21
2026-07-24 215.90 218.17 215.89 216.81 635,709 +0.81 +0.38
2026-07-23 215.24 216.49 215.20 216.00 671,922 -1.34 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.92
On 2026-08-03		 215.91
On 2026-07-29		 4.48 2.06 219.51
On 2026-07-29		 217.11
On 2026-07-30		 -1.09 218.88
10D 221.92
On 2026-08-03		 215.20
On 2026-07-23		 4.80 2.21 218.49
On 2026-07-21		 215.20
On 2026-07-23		 -1.51 218.00
20D 221.92
On 2026-08-03		 215.20
On 2026-07-23		 3.25 1.49 221.16
On 2026-07-16		 215.20
On 2026-07-23		 -2.70 218.30
WTD 221.92
On 2026-08-03		 219.92
On 2026-08-03		 2.42 1.10 -- -- -- 221.74
MTD 221.92
On 2026-08-03		 219.92
On 2026-08-03		 2.42 1.10 -- -- -- 221.74
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

221.74 +2.42 +1.10 752,374