QUAL: iShares Edge MSCI USA Quality Factor ETF
$ 213.01 |
|
-2.82 -1.31% |
|
| Open: | 213.07 |
| High: | 213.98 |
| Low: | 212.74 |
| Volume: | 846,712 |
$ 215.83
-0.06 -0.03%
| Open: | 215.88 |
| High: | 217.13 |
| Low: | 214.91 |
| Volume: | 1,153,237 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 213.07 | 213.98 | 212.74 | 213.01 | 846,712 | -2.82 | -1.31 |
| 2026-06-22 | 215.88 | 217.13 | 214.91 | 215.83 | 1,153,237 | -0.06 | -0.03 |
| 2026-06-18 | 216.26 | 216.72 | 215.67 | 215.89 | 1,821,844 | +1.44 | +0.67 |
| 2026-06-17 | 218.09 | 218.88 | 214.08 | 214.45 | 1,754,869 | -3.31 | -1.52 |
| 2026-06-16 | 218.76 | 219.37 | 217.59 | 217.76 | 1,165,492 | -1.44 | -0.66 |
| 2026-06-15 | 218.97 | 219.82 | 218.37 | 219.20 | 1,304,928 | +2.29 | +1.06 |
| 2026-06-12 | 216.01 | 217.52 | 214.95 | 216.91 | 1,646,945 | +1.01 | +0.47 |
| 2026-06-11 | 213.57 | 216.69 | 212.88 | 215.90 | 1,859,123 | +3.57 | +1.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
QUAL
iShares Edge MSCI USA Quality Factor ETF |
213.01 | -2.82 | -1.31 | 846,712 |