QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Friday, April 26th, 2024

$ 159.05

+1.97 +1.25%

Open: 158.20
High: 159.49
Low: 157.90
Volume: 716,644
Previous Close on Thursday, April 25th, 2024

$ 157.08

-0.48 -0.30%

Open: 155.54
High: 157.48
Low: 155.13
Volume: 1,011,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 158.20 159.49 157.90 159.05 716,644 +1.97 +1.25
2024-04-25 155.54 157.48 155.13 157.08 1,011,945 -0.48 -0.30
2024-04-24 158.34 158.58 156.97 157.56 1,202,480 -0.14 -0.09
2024-04-23 156.69 157.96 156.39 157.70 1,015,118 +1.82 +1.17
2024-04-22 155.44 156.85 154.58 155.88 1,467,778 +1.32 +0.85
2024-04-19 156.57 156.91 154.17 154.56 2,146,601 -2.31 -1.47
2024-04-18 157.75 158.42 156.63 156.87 1,849,417 -0.34 -0.22
2024-04-17 159.18 159.30 156.85 157.21 1,159,140 -1.11 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.49
On 2024-04-26		 154.58
On 2024-04-22		 4.49 2.91 158.58
On 2024-04-24		 155.13
On 2024-04-25		 -2.18 157.45
10D 161.70
On 2024-04-15		 154.17
On 2024-04-19		 -1.10 -0.69 161.70
On 2024-04-15		 154.17
On 2024-04-19		 -4.66 157.24
20D 164.69
On 2024-04-01		 154.17
On 2024-04-19		 -5.30 -3.22 164.69
On 2024-04-01		 154.17
On 2024-04-19		 -6.39 159.67
WTD 159.49
On 2024-04-26		 154.58
On 2024-04-22		 4.49 2.91 158.58
On 2024-04-24		 155.13
On 2024-04-25		 -2.18 157.45
MTD 164.69
On 2024-04-01		 154.17
On 2024-04-19		 -5.30 -3.22 164.69
On 2024-04-01		 154.17
On 2024-04-19		 -6.39 159.67
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

159.05 +1.97 +1.25 716,644