QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Monday, March 18th, 2024

$ 162.39

+0.91 +0.56%

Open: 162.79
High: 163.38
Low: 162.27
Volume: 1,331,057
Previous Close on Friday, March 15th, 2024

$ 161.48

-1.53 -0.94%

Open: 162.28
High: 162.31
Low: 161.14
Volume: 3,647,216
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 162.79 163.38 162.27 162.39 1,331,057 +0.91 +0.56
2024-03-15 162.28 162.31 161.14 161.48 3,647,216 -1.53 -0.94
2024-03-14 163.93 164.14 162.08 163.01 17,780,588 -0.26 -0.16
2024-03-13 163.46 163.73 162.81 163.27 857,263 -0.24 -0.15
2024-03-12 162.08 163.64 161.34 163.51 834,785 +2.35 +1.46
2024-03-11 161.29 161.43 160.12 161.16 840,369 -0.45 -0.28
2024-03-08 164.04 164.29 161.43 161.61 1,007,379 -1.95 -1.19
2024-03-07 162.64 163.85 162.50 163.56 934,385 +1.89 +1.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.14
On 2024-03-14
161.14
On 2024-03-15
1.23 0.76 164.14
On 2024-03-14
161.14
On 2024-03-15
-1.83 162.73
10D 164.29
On 2024-03-08
159.69
On 2024-03-05
0.13 0.08 164.29
On 2024-03-08
160.12
On 2024-03-11
-2.54 162.22
20D 164.29
On 2024-03-08
154.78
On 2024-02-21
5.43 3.46 164.29
On 2024-03-08
160.12
On 2024-03-11
-2.54 160.96
WTD 163.38
On 2024-03-18
162.27
On 2024-03-18
0.91 0.56 -- -- -- 162.39
MTD 164.29
On 2024-03-08
159.69
On 2024-03-05
2.11 1.32 164.29
On 2024-03-08
160.12
On 2024-03-11
-2.54 162.23
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

162.39 +0.91 +0.56 1,331,057