QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Tuesday, December 6th, 2022

$ 119.18

-- 0 0%

Open: 119.18
High: 119.18
Low: 119.18
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 119.18

-1.99 -1.64%

Open: 120.66
High: 120.66
Low: 118.68
Volume: 834,619
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 120.66 120.66 118.68 119.18 834,619 -1.99 -1.64
2022-12-02 119.53 121.48 119.44 121.17 816,350 -0.04 -0.03
2022-12-01 121.44 121.91 120.41 121.21 1,570,144 -0.03 -0.02
2022-11-30 117.59 121.24 117.02 121.24 952,424 +3.72 +3.17
2022-11-29 117.60 118.00 116.88 117.52 568,995 -0.07 -0.06
2022-11-28 118.04 118.82 117.29 117.59 502,019 -1.62 -1.36
2022-11-25 119.04 119.38 119.04 119.21 260,789 -0.22 -0.18
2022-11-23 118.47 119.66 118.47 119.43 628,668 +0.76 +0.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.91
On 2022-12-01
116.88
On 2022-11-29
1.59 1.35 121.91
On 2022-12-01
118.68
On 2022-12-05
-2.65 120.06
10D 121.91
On 2022-12-01
116.27
On 2022-11-21
1.78 1.52 121.91
On 2022-12-01
118.68
On 2022-12-05
-2.65 119.20
20D 121.91
On 2022-12-01
109.62
On 2022-11-09
9.04 8.21 119.91
On 2022-11-15
115.45
On 2022-11-17
-3.72 117.42
WTD 120.66
On 2022-12-05
118.68
On 2022-12-05
-1.99 -1.64 -- -- -- 119.18
MTD 121.91
On 2022-12-01
118.68
On 2022-12-05
-2.06 -1.70 121.91
On 2022-12-01
118.68
On 2022-12-05
-2.65 120.52
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.21 +0.55 +0.65 2,513,708
KO

The Coca-Cola Company

63.64 +0.17 +0.27 3,763,003
PFE

Pfizer Inc.

49.68 -1.05 -2.07 5,627,827
VZ

Verizon Communications Inc.

36.80 -0.28 -0.74 11,346,336
VIX

CBOE Volatility Index

21.95 +1.20 +5.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,636.93 -310.17 -0.91 119,498,672
DJTA

Dow Jones Transportation Average

13,907.55 -140.63 -1.00 33,023,526
SPX

S&P 500 Index

3,947.75 -51.09 -1.28
OEX

S&P 100 Index

1,763.83 -26.14 -1.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,586.07 -200.73 -1.70
NYA

NYSE Composite Index

15,328.18 -146.62 -0.95
XAX

NYSE AMEX Composite Index

4,444.64 -88.07 -1.94
RUI

RUSSELL 1000 Index

2,164.06 -28.84 -1.31
RUT

Russell 2000 Index

1,816.32 -23.90 -1.30
RUA

Russell 3000 Index

2,278.85 -30.34 -1.31
W5000

Wilshire 5000 Total Market Index

39,162.26 -532.84 -1.34
VIX

CBOE Volatility Index

21.95 +1.20 +5.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.68 +0.35 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.75 +0.55 +2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.67 +0.78 +3.26
VXN

CBOE NASDAQ 100 Volatility Index

27.28 +1.12 +4.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,890.57 -39.24 -0.66
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

119.18 0.00 0.00