QUAL: iShares Edge MSCI USA Quality Factor ETF
$ 184.93 |
|
-0.01 -0.01% |
Open: | 184.88 |
High: | 185.47 |
Low: | 184.43 |
Volume: | 686,042 |
$ 184.94
+1.13 +0.61%
Open: | 184.20 |
High: | 185.05 |
Low: | 183.89 |
Volume: | 943,046 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 184.88 | 185.47 | 184.43 | 184.93 | 686,042 | -0.01 | -0.01 |
2025-07-09 | 184.20 | 185.05 | 183.89 | 184.94 | 943,046 | +1.13 | +0.61 |
2025-07-08 | 183.78 | 184.28 | 183.37 | 183.81 | 1,198,621 | +0.21 | +0.11 |
2025-07-07 | 184.47 | 184.72 | 182.74 | 183.60 | 1,379,084 | -1.37 | -0.74 |
2025-07-03 | 184.23 | 185.26 | 184.23 | 184.97 | 615,405 | +1.04 | +0.56 |
2025-07-02 | 183.13 | 183.96 | 183.06 | 183.94 | 1,419,487 | +0.51 | +0.28 |
2025-07-01 | 182.46 | 183.87 | 182.43 | 183.43 | 1,449,040 | +0.61 | +0.33 |
2025-06-30 | 182.24 | 183.14 | 181.77 | 182.82 | 1,095,206 | +1.23 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 185.47 On 2025-07-10 |
182.74 On 2025-07-07 |
1.00 | 0.54 | 185.26 On 2025-07-03 |
182.74 On 2025-07-07 |
-1.36 | 184.45 |
10D | 185.47 On 2025-07-10 |
179.28 On 2025-06-26 |
5.56 | 3.10 | 185.26 On 2025-07-03 |
182.74 On 2025-07-07 |
-1.36 | 183.44 |
20D | 185.47 On 2025-07-10 |
175.20 On 2025-06-20 |
3.78 | 2.09 | 181.73 On 2025-06-11 |
175.20 On 2025-06-20 |
-3.59 | 181.03 |
WTD | 185.47 On 2025-07-10 |
182.74 On 2025-07-07 |
-0.04 | -0.02 | 184.72 On 2025-07-07 |
183.37 On 2025-07-08 |
-0.73 | 184.32 |
MTD | 185.47 On 2025-07-10 |
182.43 On 2025-07-01 |
2.11 | 1.15 | 185.26 On 2025-07-03 |
182.74 On 2025-07-07 |
-1.36 | 184.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QUAL
iShares Edge MSCI USA Quality Factor ETF |
184.93 | -0.01 | -0.01 | 686,042 |