QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Thursday, January 15th, 2026

$ 203.49

+0.88 +0.43%

Open: 204.46
High: 204.65
Low: 203.22
Volume: 1,517,851
Previous Close on Wednesday, January 14th, 2026

$ 202.61

-0.92 -0.45%

Open: 202.86
High: 203.11
Low: 201.44
Volume: 1,117,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 204.46 204.65 203.22 203.49 1,517,851 +0.88 +0.43
2026-01-14 202.86 203.11 201.44 202.61 1,117,732 -0.92 -0.45
2026-01-13 204.31 204.35 202.88 203.53 974,452 -0.70 -0.34
2026-01-12 203.23 204.48 202.99 204.23 973,958 +0.16 +0.08
2026-01-09 203.08 204.41 202.82 204.07 1,055,750 +1.66 +0.82
2026-01-08 201.54 202.73 201.22 202.41 1,472,542 +0.48 +0.24
2026-01-07 202.71 203.20 201.89 201.93 1,705,196 -0.98 -0.48
2026-01-06 201.52 203.09 201.34 202.91 1,137,104 +1.73 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.65
On 2026-01-15		 201.44
On 2026-01-14		 1.08 0.53 204.48
On 2026-01-12		 201.44
On 2026-01-14		 -1.49 203.59
10D 204.65
On 2026-01-15		 198.18
On 2026-01-02		 4.87 2.45 204.48
On 2026-01-12		 201.44
On 2026-01-14		 -1.49 202.56
20D 204.65
On 2026-01-15		 196.36
On 2025-12-17		 5.30 2.67 201.35
On 2025-12-26		 198.18
On 2026-01-02		 -1.57 200.99
WTD 204.65
On 2026-01-15		 201.44
On 2026-01-14		 -0.58 -0.28 204.48
On 2026-01-12		 201.44
On 2026-01-14		 -1.49 203.47
MTD 204.65
On 2026-01-15		 198.18
On 2026-01-02		 4.87 2.45 204.48
On 2026-01-12		 201.44
On 2026-01-14		 -1.49 202.56
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

203.49 +0.88 +0.43 1,517,851