QUAL: iShares Edge MSCI USA Quality Factor ETF
$ 186.89 |
|
+0.74 +0.40% |
|
| Open: | 186.40 |
| High: | 187.04 |
| Low: | 186.31 |
| Volume: | 889,989 |
$ 186.15
-0.10 -0.05%
| Open: | 186.26 |
| High: | 186.64 |
| Low: | 185.95 |
| Volume: | 1,445,997 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 186.40 | 187.04 | 186.31 | 186.89 | 889,989 | +0.74 | +0.40 |
| 2025-07-24 | 186.26 | 186.64 | 185.95 | 186.15 | 1,445,997 | -0.10 | -0.05 |
| 2025-07-23 | 185.60 | 186.25 | 185.04 | 186.25 | 996,139 | +1.42 | +0.77 |
| 2025-07-22 | 184.64 | 185.02 | 184.19 | 184.83 | 1,582,287 | +0.41 | +0.22 |
| 2025-07-21 | 184.31 | 185.22 | 184.24 | 184.42 | 884,822 | +0.39 | +0.21 |
| 2025-07-18 | 184.86 | 184.86 | 183.70 | 184.03 | 2,239,964 | -0.45 | -0.24 |
| 2025-07-17 | 183.43 | 184.68 | 183.30 | 184.48 | 1,649,164 | +1.10 | +0.60 |
| 2025-07-16 | 182.97 | 183.56 | 181.55 | 183.38 | 2,614,116 | +0.76 | +0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 187.04 On 2025-07-25 |
184.19 On 2025-07-22 |
2.86 | 1.55 | 185.22 On 2025-07-21 |
184.19 On 2025-07-22 |
-0.55 | 185.71 |
| 10D | 187.04 On 2025-07-25 |
181.55 On 2025-07-16 |
3.03 | 1.65 | 184.72 On 2025-07-15 |
181.55 On 2025-07-16 |
-1.72 | 184.70 |
| 20D | 187.04 On 2025-07-25 |
180.66 On 2025-06-27 |
6.52 | 3.61 | 185.47 On 2025-07-10 |
181.55 On 2025-07-16 |
-2.11 | 184.24 |
| WTD | 187.04 On 2025-07-25 |
184.19 On 2025-07-22 |
2.86 | 1.55 | 185.22 On 2025-07-21 |
184.19 On 2025-07-22 |
-0.55 | 185.71 |
| MTD | 187.04 On 2025-07-25 |
181.55 On 2025-07-16 |
4.07 | 2.23 | 185.47 On 2025-07-10 |
181.55 On 2025-07-16 |
-2.11 | 184.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |