QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Friday, November 14th, 2025

$ 194.38

-0.53 -0.27%

Open: 192.95
High: 195.51
Low: 192.81
Volume: 2,055,171
Previous Close on Thursday, November 13th, 2025

$ 194.91

-2.10 -1.07%

Open: 196.35
High: 196.76
Low: 194.48
Volume: 1,971,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 192.95 195.51 192.81 194.38 2,055,171 -0.53 -0.27
2025-11-13 196.35 196.76 194.48 194.91 1,971,332 -2.10 -1.07
2025-11-12 197.20 197.29 196.29 197.01 1,099,626 +0.49 +0.25
2025-11-11 195.32 196.72 195.32 196.52 1,078,020 +0.61 +0.31
2025-11-10 194.79 196.12 194.30 195.91 1,165,808 +2.70 +1.40
2025-11-07 192.60 193.25 190.90 193.21 1,772,348 -0.06 -0.03
2025-11-06 195.04 195.04 192.83 193.27 1,324,178 -2.02 -1.03
2025-11-05 194.27 196.34 194.25 195.29 1,210,433 +0.77 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.29
On 2025-11-12		 192.81
On 2025-11-14		 1.17 0.61 197.29
On 2025-11-12		 192.81
On 2025-11-14		 -2.27 195.75
10D 197.29
On 2025-11-12		 190.90
On 2025-11-07		 -1.92 -0.98 197.08
On 2025-11-03		 190.90
On 2025-11-07		 -3.14 195.10
20D 199.97
On 2025-10-29		 190.90
On 2025-11-07		 0.93 0.48 199.97
On 2025-10-29		 190.90
On 2025-11-07		 -4.53 196.01
WTD 197.29
On 2025-11-12		 192.81
On 2025-11-14		 1.17 0.61 197.29
On 2025-11-12		 192.81
On 2025-11-14		 -2.27 195.75
MTD 197.29
On 2025-11-12		 190.90
On 2025-11-07		 -1.92 -0.98 197.08
On 2025-11-03		 190.90
On 2025-11-07		 -3.14 195.10
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,803,084
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,382
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,754
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,232
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

194.38 -0.53 -0.27 2,055,171