QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Wednesday, April 16th, 2025

$ 161.01

-3.43 -2.09%

Open: 162.69
High: 163.66
Low: 159.46
Volume: 1,734,636
Previous Close on Tuesday, April 15th, 2025

$ 164.44

-0.41 -0.25%

Open: 165.01
High: 166.17
Low: 164.13
Volume: 1,506,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 162.69 163.66 159.46 161.01 1,734,636 -3.43 -2.09
2025-04-15 165.01 166.17 164.13 164.44 1,506,937 -0.41 -0.25
2025-04-14 166.45 166.58 163.43 164.85 2,014,695 +1.40 +0.86
2025-04-11 160.30 164.41 159.40 163.45 2,062,673 +2.75 +1.71
2025-04-10 162.91 163.21 156.17 160.70 4,110,798 -4.95 -2.99
2025-04-09 151.41 166.80 151.37 165.65 3,465,156 +13.23 +8.68
2025-04-08 159.66 160.66 150.24 152.42 3,128,729 -2.17 -1.40
2025-04-07 150.77 160.36 148.34 154.59 4,310,654 -0.90 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.58
On 2025-04-14		 156.17
On 2025-04-10		 -4.64 -2.80 166.58
On 2025-04-14		 159.46
On 2025-04-16		 -4.28 162.89
10D 167.34
On 2025-04-03		 148.34
On 2025-04-07		 -11.25 -6.53 167.34
On 2025-04-03		 148.34
On 2025-04-07		 -11.35 160.72
20D 175.30
On 2025-03-25		 148.34
On 2025-04-07		 -11.57 -6.70 175.30
On 2025-03-25		 148.34
On 2025-04-07		 -15.38 166.53
WTD 166.58
On 2025-04-14		 159.46
On 2025-04-16		 -2.44 -1.49 166.58
On 2025-04-14		 159.46
On 2025-04-16		 -4.28 163.43
MTD 173.06
On 2025-04-02		 148.34
On 2025-04-07		 -9.88 -5.78 173.06
On 2025-04-02		 148.34
On 2025-04-07		 -14.28 162.56
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

134.52 +0.91 +0.68 1,900,131
MS

Morgan Stanley

107.86 -2.58 -2.34 6,482,633
RS

Reliance Steel & Aluminum Co.

275.20 -1.50 -0.54 230,348
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

80.72 +0.31 +0.39 4,659,883
QUAL

iShares Edge MSCI USA Quality Factor ETF

161.01 -3.43 -2.09 1,734,636