QUAL: iShares Edge MSCI USA Quality Factor ETF
$ 128.23 |
|
+1.13 +0.89% |
Open: | 127.43 |
High: | 128.55 |
Low: | 126.88 |
Volume: | 1,194,971 |
$ 127.10
-1.20 -0.94%
Open: | 127.51 |
High: | 127.79 |
Low: | 126.66 |
Volume: | 1,441,667 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 127.43 | 128.55 | 126.88 | 128.23 | 1,194,971 | +1.13 | +0.89 |
2023-05-31 | 127.51 | 127.79 | 126.66 | 127.10 | 1,441,667 | -1.20 | -0.94 |
2023-05-30 | 129.19 | 129.19 | 127.88 | 128.30 | 988,782 | +0.02 | +0.02 |
2023-05-26 | 126.79 | 128.54 | 126.63 | 128.28 | 880,671 | +1.75 | +1.38 |
2023-05-25 | 126.49 | 127.04 | 125.69 | 126.53 | 1,027,050 | +2.07 | +1.66 |
2023-05-24 | 124.87 | 124.92 | 123.96 | 124.46 | 930,450 | -0.89 | -0.71 |
2023-05-23 | 126.22 | 126.45 | 125.15 | 125.35 | 939,171 | -1.53 | -1.21 |
2023-05-22 | 126.53 | 127.34 | 126.50 | 126.88 | 840,582 | +0.16 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.19 On 2023-05-30 |
125.69 On 2023-05-25 |
3.77 | 3.03 | 129.19 On 2023-05-30 |
126.66 On 2023-05-31 |
-1.96 | 127.69 |
10D | 129.19 On 2023-05-30 |
123.96 On 2023-05-24 |
2.53 | 2.01 | 127.37 On 2023-05-19 |
123.96 On 2023-05-24 |
-2.68 | 126.89 |
20D | 129.19 On 2023-05-30 |
122.22 On 2023-05-04 |
4.34 | 3.50 | 127.37 On 2023-05-19 |
123.96 On 2023-05-24 |
-2.68 | 125.67 |
WTD | 129.19 On 2023-05-30 |
126.66 On 2023-05-31 |
-0.05 | -0.04 | 129.19 On 2023-05-30 |
126.66 On 2023-05-31 |
-1.96 | 127.88 |
MTD | 128.55 On 2023-06-01 |
126.88 On 2023-06-01 |
1.13 | 0.89 | -- | -- | -- | 128.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |