QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Tuesday, March 11th, 2025

$ 170.75

-2.13 -1.23%

Open: 172.21
High: 172.83
Low: 169.73
Volume: 2,518,223
Previous Close on Monday, March 10th, 2025

$ 172.88

-3.95 -2.23%

Open: 174.55
High: 175.45
Low: 171.51
Volume: 1,184,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 172.21 172.83 169.73 170.75 2,518,223 -2.13 -1.23
2025-03-10 174.55 175.45 171.51 172.88 1,184,618 -3.95 -2.23
2025-03-07 175.59 177.35 173.84 176.83 2,098,290 +0.61 +0.35
2025-03-06 177.16 178.57 175.45 176.22 2,249,518 -2.93 -1.64
2025-03-05 177.27 179.70 176.23 179.15 1,704,470 +1.89 +1.07
2025-03-04 177.85 179.71 176.21 177.26 2,011,653 -1.84 -1.03
2025-03-03 181.83 182.49 178.05 179.10 2,434,833 -2.47 -1.36
2025-02-28 178.84 181.70 178.11 181.57 2,606,416 +2.63 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.70
On 2025-03-05		 169.73
On 2025-03-11		 -6.51 -3.67 179.70
On 2025-03-05		 169.73
On 2025-03-11		 -5.55 175.17
10D 183.06
On 2025-02-26		 169.73
On 2025-03-11		 -11.08 -6.09 183.06
On 2025-02-26		 169.73
On 2025-03-11		 -7.28 177.42
20D 186.21
On 2025-02-19		 169.73
On 2025-03-11		 -13.50 -7.32 186.21
On 2025-02-19		 169.73
On 2025-03-11		 -8.85 180.87
WTD 175.45
On 2025-03-10		 169.73
On 2025-03-11		 -6.08 -3.44 175.45
On 2025-03-10		 169.73
On 2025-03-11		 -3.26 171.82
MTD 182.49
On 2025-03-03		 169.73
On 2025-03-11		 -10.82 -5.96 182.49
On 2025-03-03		 169.73
On 2025-03-11		 -6.99 176.03
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

170.75 -2.13 -1.23 2,518,223