QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Wednesday, April 22nd, 2026

$ 205.46

-- 0 0%

Open: 205.46
High: 205.46
Low: 205.46
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 205.46

-1.13 -0.54%

Open: 207.36
High: 207.67
Low: 205.02
Volume: 899,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 207.36 207.67 205.02 205.46 899,831 -1.13 -0.54
2026-04-20 206.34 206.91 206.04 206.59 974,292 -0.34 -0.16
2026-04-17 205.21 207.44 205.21 206.92 864,345 +2.60 +1.27
2026-04-16 204.82 204.87 203.77 204.32 712,665 -0.05 -0.02
2026-04-15 203.27 204.47 202.72 204.37 913,297 +1.10 +0.54
2026-04-14 202.00 203.29 201.69 203.27 1,896,707 +2.02 +1.00
2026-04-13 199.00 201.32 198.74 201.25 891,542 +1.78 +0.89
2026-04-10 200.91 200.93 199.29 199.47 687,254 -0.78 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.67
On 2026-04-21		 202.72
On 2026-04-15		 2.19 1.08 207.44
On 2026-04-17		 206.04
On 2026-04-20		 -0.67 205.53
10D 207.67
On 2026-04-21		 197.84
On 2026-04-08		 12.07 6.24 207.44
On 2026-04-17		 206.04
On 2026-04-20		 -0.67 203.09
20D 207.67
On 2026-04-21		 185.89
On 2026-03-30		 11.51 5.93 195.03
On 2026-03-25		 185.89
On 2026-03-30		 -4.69 197.37
WTD 207.67
On 2026-04-21		 205.02
On 2026-04-21		 -1.46 -0.71 206.91
On 2026-04-20		 206.91
On 2026-04-20		 0.00 206.02
MTD 207.67
On 2026-04-21		 190.29
On 2026-04-02		 13.65 7.12 194.03
On 2026-04-01		 190.29
On 2026-04-02		 -1.93 200.30
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 11,487
KO

The Coca-Cola Company

74.70 0.00 0.00 16,596
PFE

Pfizer Inc.

27.31 0.00 0.00 20,171
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,426
VIX

CBOE Volatility Index

19.35 -1.24 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.35 -1.24 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

205.46 0.00 0.00