QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Wednesday, June 3rd, 2026

$ 215.63

-0.15 -0.07%

Open: 215.04
High: 215.98
Low: 214.98
Volume: 1,869,896
Previous Close on Tuesday, June 2nd, 2026

$ 215.78

-0.19 -0.09%

Open: 215.02
High: 215.90
Low: 214.87
Volume: 1,284,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 215.04 215.98 214.98 215.63 1,869,890 -0.15 -0.07
2026-06-02 215.02 215.90 214.87 215.78 1,284,606 -0.19 -0.09
2026-06-01 215.30 216.40 214.96 215.97 2,168,035 +0.48 +0.22
2026-05-29 216.17 216.44 215.49 215.49 5,291,429 -0.39 -0.18
2026-05-28 215.56 216.32 214.32 215.88 29,883,636 +0.64 +0.30
2026-05-27 215.93 216.03 214.70 215.24 662,132 -0.55 -0.25
2026-05-26 215.70 216.22 214.85 215.79 806,205 +1.41 +0.66
2026-05-22 213.83 215.03 213.54 214.38 87,654 +1.64 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.44
On 2026-05-29		 214.32
On 2026-05-28		 0.39 0.18 216.44
On 2026-05-29		 214.87
On 2026-06-02		 -0.73 215.75
10D 216.44
On 2026-05-29		 209.76
On 2026-05-20		 6.08 2.90 216.44
On 2026-05-29		 214.87
On 2026-06-02		 -0.73 214.91
20D 216.44
On 2026-05-29		 207.98
On 2026-05-06		 8.13 3.92 212.78
On 2026-05-14		 209.29
On 2026-05-19		 -1.64 212.71
WTD 216.40
On 2026-06-01		 214.87
On 2026-06-02		 0.14 0.06 216.40
On 2026-06-01		 214.87
On 2026-06-02		 -0.71 215.79
MTD 216.40
On 2026-06-01		 214.87
On 2026-06-02		 0.14 0.06 216.40
On 2026-06-01		 214.87
On 2026-06-02		 -0.71 215.79
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

242.26 -2.51 -1.03 251,665
DGRO

iShares Core Dividend Growth ETF

75.15 -0.21 -0.28 1,243,310
IYW

iShares U.S. Technology ETF

257.56 -2.38 -0.92 882,826
QUAL

iShares Edge MSCI USA Quality Factor ETF

215.63 -0.15 -0.07 1,869,896