QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Tuesday, June 23rd, 2026

$ 213.01

-2.82 -1.31%

Open: 213.07
High: 213.98
Low: 212.74
Volume: 846,712
Previous Close on Monday, June 22nd, 2026

$ 215.83

-0.06 -0.03%

Open: 215.88
High: 217.13
Low: 214.91
Volume: 1,153,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 213.07 213.98 212.74 213.01 846,712 -2.82 -1.31
2026-06-22 215.88 217.13 214.91 215.83 1,153,237 -0.06 -0.03
2026-06-18 216.26 216.72 215.67 215.89 1,821,844 +1.44 +0.67
2026-06-17 218.09 218.88 214.08 214.45 1,754,869 -3.31 -1.52
2026-06-16 218.76 219.37 217.59 217.76 1,165,492 -1.44 -0.66
2026-06-15 218.97 219.82 218.37 219.20 1,304,928 +2.29 +1.06
2026-06-12 216.01 217.52 214.95 216.91 1,646,945 +1.01 +0.47
2026-06-11 213.57 216.69 212.88 215.90 1,859,123 +3.57 +1.68
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

213.01 -2.82 -1.31 846,712