QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Thursday, June 1st, 2023

$ 128.23

+1.13 +0.89%

Open: 127.43
High: 128.55
Low: 126.88
Volume: 1,194,971
Previous Close on Wednesday, May 31st, 2023

$ 127.10

-1.20 -0.94%

Open: 127.51
High: 127.79
Low: 126.66
Volume: 1,441,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 127.43 128.55 126.88 128.23 1,194,971 +1.13 +0.89
2023-05-31 127.51 127.79 126.66 127.10 1,441,667 -1.20 -0.94
2023-05-30 129.19 129.19 127.88 128.30 988,782 +0.02 +0.02
2023-05-26 126.79 128.54 126.63 128.28 880,671 +1.75 +1.38
2023-05-25 126.49 127.04 125.69 126.53 1,027,050 +2.07 +1.66
2023-05-24 124.87 124.92 123.96 124.46 930,450 -0.89 -0.71
2023-05-23 126.22 126.45 125.15 125.35 939,171 -1.53 -1.21
2023-05-22 126.53 127.34 126.50 126.88 840,582 +0.16 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.19
On 2023-05-30		 125.69
On 2023-05-25		 3.77 3.03 129.19
On 2023-05-30		 126.66
On 2023-05-31		 -1.96 127.69
10D 129.19
On 2023-05-30		 123.96
On 2023-05-24		 2.53 2.01 127.37
On 2023-05-19		 123.96
On 2023-05-24		 -2.68 126.89
20D 129.19
On 2023-05-30		 122.22
On 2023-05-04		 4.34 3.50 127.37
On 2023-05-19		 123.96
On 2023-05-24		 -2.68 125.67
WTD 129.19
On 2023-05-30		 126.66
On 2023-05-31		 -0.05 -0.04 129.19
On 2023-05-30		 126.66
On 2023-05-31		 -1.96 127.88
MTD 128.55
On 2023-06-01		 126.88
On 2023-06-01		 1.13 0.89 -- -- -- 128.23
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00