QUAL: iShares Edge MSCI USA Quality Factor ETF
$ 176.06 |
|
+1.27 +0.73% |
Open: | 175.21 |
High: | 176.13 |
Low: | 174.15 |
Volume: | 793,380 |
$ 174.79
+1.80 +1.04%
Open: | 173.05 |
High: | 175.05 |
Low: | 170.24 |
Volume: | 1,938,872 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 175.21 | 176.13 | 174.15 | 176.06 | 793,380 | +1.27 | +0.73 |
2024-09-11 | 173.05 | 175.05 | 170.24 | 174.79 | 1,938,872 | +1.80 | +1.04 |
2024-09-10 | 172.91 | 173.18 | 171.53 | 172.99 | 1,145,778 | +0.43 | +0.25 |
2024-09-09 | 171.88 | 172.99 | 171.51 | 172.56 | 865,210 | +1.90 | +1.11 |
2024-09-06 | 173.05 | 173.58 | 170.29 | 170.66 | 1,176,714 | -2.05 | -1.19 |
2024-09-05 | 173.55 | 173.85 | 171.91 | 172.71 | 2,281,338 | -1.01 | -0.58 |
2024-09-04 | 173.22 | 174.55 | 173.18 | 173.72 | 721,797 | -0.23 | -0.13 |
2024-09-03 | 177.02 | 177.02 | 173.18 | 173.95 | 1,001,052 | -3.83 | -2.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 176.13 On 2024-09-12 |
170.24 On 2024-09-11 |
3.35 | 1.94 | 173.58 On 2024-09-06 |
171.51 On 2024-09-09 |
-1.19 | 173.41 |
10D | 178.14 On 2024-08-29 |
170.24 On 2024-09-11 |
-0.34 | -0.19 | 178.14 On 2024-08-29 |
170.24 On 2024-09-11 |
-4.43 | 174.16 |
20D | 178.14 On 2024-08-29 |
170.24 On 2024-09-11 |
4.59 | 2.68 | 178.14 On 2024-08-29 |
170.24 On 2024-09-11 |
-4.43 | 175.21 |
WTD | 176.13 On 2024-09-12 |
170.24 On 2024-09-11 |
5.40 | 3.16 | 172.99 On 2024-09-09 |
172.99 On 2024-09-09 |
0.00 | 174.10 |
MTD | 177.02 On 2024-09-03 |
170.24 On 2024-09-11 |
-1.72 | -0.97 | 177.02 On 2024-09-03 |
170.24 On 2024-09-11 |
-3.83 | 173.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QUAL
iShares Edge MSCI USA Quality Factor ETF |
176.06 | +1.27 | +0.73 | 793,380 |