QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Friday, October 24th, 2025

$ 196.86

+0.77 +0.39%

Open: 197.12
High: 197.48
Low: 196.80
Volume: 822,785
Previous Close on Thursday, October 23rd, 2025

$ 196.09

+1.24 +0.64%

Open: 194.94
High: 196.50
Low: 194.94
Volume: 1,504,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 197.12 197.48 196.80 196.86 822,785 +0.77 +0.39
2025-10-23 194.94 196.50 194.94 196.09 1,504,493 +1.24 +0.64
2025-10-22 195.81 196.12 193.98 194.85 1,752,313 -1.28 -0.65
2025-10-21 195.36 196.55 195.26 196.13 1,041,332 +0.52 +0.27
2025-10-20 194.27 195.97 194.27 195.61 765,376 +2.16 +1.11
2025-10-17 191.66 193.82 191.66 193.46 1,309,677 +1.17 +0.61
2025-10-16 194.14 194.16 191.23 192.29 1,565,165 -1.42 -0.73
2025-10-15 194.33 195.25 192.17 193.71 968,465 +0.68 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.48
On 2025-10-24		 193.98
On 2025-10-22		 3.41 1.76 196.55
On 2025-10-21		 193.98
On 2025-10-22		 -1.31 195.91
10D 197.48
On 2025-10-24		 190.74
On 2025-10-14		 5.85 3.06 195.25
On 2025-10-15		 191.23
On 2025-10-16		 -2.06 194.49
20D 197.50
On 2025-10-03		 190.74
On 2025-10-14		 4.26 2.21 197.50
On 2025-10-03		 190.74
On 2025-10-14		 -3.42 194.88
WTD 197.48
On 2025-10-24		 193.98
On 2025-10-22		 3.41 1.76 196.55
On 2025-10-21		 193.98
On 2025-10-22		 -1.31 195.91
MTD 197.50
On 2025-10-03		 190.74
On 2025-10-14		 2.36 1.21 197.50
On 2025-10-03		 190.74
On 2025-10-14		 -3.42 194.98
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

196.86 +0.77 +0.39 822,785