QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Wednesday, June 18th, 2025

$ 176.58

-1.21 -0.68%

Open: 178.15
High: 178.41
Low: 176.33
Volume: 1,341,382
Previous Close on Tuesday, June 17th, 2025

$ 177.79

-1.72 -0.96%

Open: 178.80
High: 179.22
Low: 177.61
Volume: 901,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 178.15 178.41 176.33 176.58 1,341,382 -1.21 -0.68
2025-06-17 178.80 179.22 177.61 177.79 901,234 -1.72 -0.96
2025-06-16 179.00 180.24 178.92 179.51 922,672 +1.23 +0.69
2025-06-13 179.32 179.98 177.83 178.28 1,251,578 -2.91 -1.61
2025-06-12 180.21 181.19 180.12 181.19 932,271 +0.62 +0.34
2025-06-11 181.42 181.73 179.95 180.57 1,270,823 -0.58 -0.32
2025-06-10 179.88 181.24 179.88 181.15 1,181,959 +1.41 +0.78
2025-06-09 180.64 180.82 179.74 179.74 909,940 -0.66 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.19
On 2025-06-12		 176.33
On 2025-06-18		 -3.99 -2.21 181.19
On 2025-06-12		 176.33
On 2025-06-18		 -2.68 178.67
10D 181.73
On 2025-06-11		 176.33
On 2025-06-18		 -3.05 -1.70 181.73
On 2025-06-11		 176.33
On 2025-06-18		 -2.97 179.44
20D 181.73
On 2025-06-11		 173.00
On 2025-05-23		 -2.38 -1.33 178.90
On 2025-05-21		 173.00
On 2025-05-23		 -3.30 178.23
WTD 180.24
On 2025-06-16		 176.33
On 2025-06-18		 -1.70 -0.95 180.24
On 2025-06-16		 176.33
On 2025-06-18		 -2.17 177.96
MTD 181.73
On 2025-06-11		 175.64
On 2025-06-02		 -0.48 -0.27 181.73
On 2025-06-11		 176.33
On 2025-06-18		 -2.97 179.29
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

176.58 -1.21 -0.68 1,341,382