QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Friday, September 4th, 2026

$ 222.58

-0.88 -0.39%

Open: 223.59
High: 223.69
Low: 222.47
Volume: 614,621
Previous Close on Thursday, September 3rd, 2026

$ 223.46

+2.06 +0.93%

Open: 222.28
High: 223.67
Low: 222.05
Volume: 487,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 223.59 223.69 222.47 222.58 614,621 -0.88 -0.39
2026-09-03 222.28 223.67 222.05 223.46 487,458 +2.06 +0.93
2026-09-02 221.20 221.87 220.89 221.40 1,303,924 +0.41 +0.19
2026-09-01 221.35 222.01 220.52 220.99 854,622 -1.63 -0.73
2026-08-31 223.38 223.38 222.08 222.62 834,369 -1.00 -0.45
2026-08-28 224.66 225.31 223.37 223.62 757,715 -0.98 -0.44
2026-08-27 223.87 225.06 223.44 224.60 1,261,915 +0.78 +0.35
2026-08-26 223.77 224.29 223.31 223.82 909,878 -0.25 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.69
On 2026-09-04		 220.52
On 2026-09-01		 -1.04 -0.47 223.38
On 2026-08-31		 220.52
On 2026-09-01		 -1.28 222.21
10D 225.31
On 2026-08-28		 220.52
On 2026-09-01		 -0.64 -0.29 225.31
On 2026-08-28		 220.52
On 2026-09-01		 -2.13 223.10
20D 227.32
On 2026-08-13		 220.52
On 2026-09-01		 -3.11 -1.38 227.32
On 2026-08-13		 220.52
On 2026-09-01		 -2.99 223.95
WTD 223.69
On 2026-09-04		 220.52
On 2026-09-01		 -1.04 -0.47 223.38
On 2026-08-31		 220.52
On 2026-09-01		 -1.28 222.21
MTD 223.69
On 2026-09-04		 220.52
On 2026-09-01		 -0.04 -0.02 222.01
On 2026-09-01		 220.89
On 2026-09-02		 -0.50 222.11
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

222.58 -0.88 -0.39 614,621