QUAL: iShares Edge MSCI USA Quality Factor ETF
$ 180.89 |
|
+0.49 +0.27% |
|
| Open: | 180.70 |
| High: | 181.03 |
| Low: | 179.13 |
| Volume: | 1,574,684 |
$ 180.40
+0.42 +0.23%
| Open: | 178.90 |
| High: | 180.62 |
| Low: | 178.65 |
| Volume: | 817,969 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 180.70 | 181.03 | 179.13 | 180.89 | 1,574,684 | +0.49 | +0.27 |
| 2024-11-19 | 178.90 | 180.62 | 178.65 | 180.40 | 817,969 | +0.42 | +0.23 |
| 2024-11-18 | 179.38 | 180.40 | 178.97 | 179.98 | 959,344 | +0.42 | +0.23 |
| 2024-11-15 | 181.30 | 181.30 | 179.18 | 179.56 | 1,164,881 | -2.99 | -1.64 |
| 2024-11-14 | 183.73 | 183.73 | 182.34 | 182.55 | 1,272,489 | -1.07 | -0.58 |
| 2024-11-13 | 184.07 | 184.31 | 183.15 | 183.62 | 1,084,556 | -0.45 | -0.24 |
| 2024-11-12 | 184.35 | 184.67 | 183.35 | 184.07 | 903,812 | -0.18 | -0.10 |
| 2024-11-11 | 184.70 | 184.86 | 183.91 | 184.25 | 1,005,488 | -0.17 | -0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 183.73 On 2024-11-14 |
178.65 On 2024-11-19 |
-2.73 | -1.49 | 183.73 On 2024-11-14 |
178.65 On 2024-11-19 |
-2.76 | 180.68 |
| 10D | 185.01 On 2024-11-08 |
178.65 On 2024-11-19 |
-1.37 | -0.75 | 185.01 On 2024-11-08 |
178.65 On 2024-11-19 |
-3.44 | 182.37 |
| 20D | 185.01 On 2024-11-08 |
176.42 On 2024-10-31 |
1.04 | 0.58 | 185.01 On 2024-11-08 |
178.65 On 2024-11-19 |
-3.44 | 180.74 |
| WTD | 181.03 On 2024-11-20 |
178.65 On 2024-11-19 |
1.33 | 0.74 | 180.40 On 2024-11-18 |
180.40 On 2024-11-18 |
0.00 | 180.42 |
| MTD | 185.01 On 2024-11-08 |
176.44 On 2024-11-04 |
4.47 | 2.53 | 185.01 On 2024-11-08 |
178.65 On 2024-11-19 |
-3.44 | 181.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |