QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Friday, July 25th, 2025

$ 186.89

+0.74 +0.40%

Open: 186.40
High: 187.04
Low: 186.31
Volume: 889,989
Previous Close on Thursday, July 24th, 2025

$ 186.15

-0.10 -0.05%

Open: 186.26
High: 186.64
Low: 185.95
Volume: 1,445,997
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 186.40 187.04 186.31 186.89 889,989 +0.74 +0.40
2025-07-24 186.26 186.64 185.95 186.15 1,445,997 -0.10 -0.05
2025-07-23 185.60 186.25 185.04 186.25 996,139 +1.42 +0.77
2025-07-22 184.64 185.02 184.19 184.83 1,582,287 +0.41 +0.22
2025-07-21 184.31 185.22 184.24 184.42 884,822 +0.39 +0.21
2025-07-18 184.86 184.86 183.70 184.03 2,239,964 -0.45 -0.24
2025-07-17 183.43 184.68 183.30 184.48 1,649,164 +1.10 +0.60
2025-07-16 182.97 183.56 181.55 183.38 2,614,116 +0.76 +0.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.04
On 2025-07-25
184.19
On 2025-07-22
2.86 1.55 185.22
On 2025-07-21
184.19
On 2025-07-22
-0.55 185.71
10D 187.04
On 2025-07-25
181.55
On 2025-07-16
3.03 1.65 184.72
On 2025-07-15
181.55
On 2025-07-16
-1.72 184.70
20D 187.04
On 2025-07-25
180.66
On 2025-06-27
6.52 3.61 185.47
On 2025-07-10
181.55
On 2025-07-16
-2.11 184.24
WTD 187.04
On 2025-07-25
184.19
On 2025-07-22
2.86 1.55 185.22
On 2025-07-21
184.19
On 2025-07-22
-0.55 185.71
MTD 187.04
On 2025-07-25
181.55
On 2025-07-16
4.07 2.23 185.47
On 2025-07-10
181.55
On 2025-07-16
-2.11 184.47
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FL

Foot Locker Inc.

25.49 +0.32 +1.27 720,762
EWJ

iShares MSCI Japan ETF

75.68 -0.87 -1.14 9,017,690
QUAL

iShares Edge MSCI USA Quality Factor ETF

186.89 +0.74 +0.40 889,989