QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Friday, January 17th, 2025

$ 180.69

+1.22 +0.68%

Open: 181.14
High: 181.35
Low: 180.43
Volume: 1,840,481
Previous Close on Thursday, January 16th, 2025

$ 179.47

+0.03 +0.01%

Open: 179.90
High: 180.41
Low: 179.26
Volume: 869,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 181.14 181.35 180.43 180.69 1,840,479 +1.22 +0.68
2025-01-16 179.90 180.41 179.26 179.47 869,894 +0.03 +0.01
2025-01-15 178.86 179.91 178.71 179.45 1,138,168 +2.81 +1.59
2025-01-14 177.33 177.34 175.25 176.64 1,011,980 -0.01 -0.01
2025-01-13 175.19 176.74 174.85 176.65 1,901,111 +0.30 +0.17
2025-01-10 177.85 178.11 176.02 176.35 1,261,884 -2.64 -1.47
2025-01-08 178.54 179.25 177.93 178.99 2,388,650 +0.35 +0.20
2025-01-07 180.71 181.10 178.10 178.64 893,817 -1.36 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.35
On 2025-01-17		 174.85
On 2025-01-13		 4.34 2.46 176.74
On 2025-01-13		 176.74
On 2025-01-13		 0.00 178.58
10D 181.35
On 2025-01-17		 174.85
On 2025-01-13		 3.08 1.73 181.34
On 2025-01-06		 174.85
On 2025-01-13		 -3.58 178.62
20D 183.59
On 2024-12-18		 174.85
On 2025-01-13		 -2.00 -1.09 183.59
On 2024-12-18		 174.85
On 2025-01-13		 -4.76 179.06
WTD 181.35
On 2025-01-17		 174.85
On 2025-01-13		 4.34 2.46 176.74
On 2025-01-13		 176.74
On 2025-01-13		 0.00 178.58
MTD 181.35
On 2025-01-17		 174.85
On 2025-01-13		 2.61 1.47 181.34
On 2025-01-06		 174.85
On 2025-01-13		 -3.58 178.53
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

180.69 +1.22 +0.68 1,840,481