QUAL: iShares Edge MSCI USA Quality Factor ETF
$ 196.86 |
|
+0.77 +0.39% |
|
| Open: | 197.12 |
| High: | 197.48 |
| Low: | 196.80 |
| Volume: | 822,785 |
$ 196.09
+1.24 +0.64%
| Open: | 194.94 |
| High: | 196.50 |
| Low: | 194.94 |
| Volume: | 1,504,493 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 197.12 | 197.48 | 196.80 | 196.86 | 822,785 | +0.77 | +0.39 |
| 2025-10-23 | 194.94 | 196.50 | 194.94 | 196.09 | 1,504,493 | +1.24 | +0.64 |
| 2025-10-22 | 195.81 | 196.12 | 193.98 | 194.85 | 1,752,313 | -1.28 | -0.65 |
| 2025-10-21 | 195.36 | 196.55 | 195.26 | 196.13 | 1,041,332 | +0.52 | +0.27 |
| 2025-10-20 | 194.27 | 195.97 | 194.27 | 195.61 | 765,376 | +2.16 | +1.11 |
| 2025-10-17 | 191.66 | 193.82 | 191.66 | 193.46 | 1,309,677 | +1.17 | +0.61 |
| 2025-10-16 | 194.14 | 194.16 | 191.23 | 192.29 | 1,565,165 | -1.42 | -0.73 |
| 2025-10-15 | 194.33 | 195.25 | 192.17 | 193.71 | 968,465 | +0.68 | +0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 197.48 On 2025-10-24 |
193.98 On 2025-10-22 |
3.41 | 1.76 | 196.55 On 2025-10-21 |
193.98 On 2025-10-22 |
-1.31 | 195.91 |
| 10D | 197.48 On 2025-10-24 |
190.74 On 2025-10-14 |
5.85 | 3.06 | 195.25 On 2025-10-15 |
191.23 On 2025-10-16 |
-2.06 | 194.49 |
| 20D | 197.50 On 2025-10-03 |
190.74 On 2025-10-14 |
4.26 | 2.21 | 197.50 On 2025-10-03 |
190.74 On 2025-10-14 |
-3.42 | 194.88 |
| WTD | 197.48 On 2025-10-24 |
193.98 On 2025-10-22 |
3.41 | 1.76 | 196.55 On 2025-10-21 |
193.98 On 2025-10-22 |
-1.31 | 195.91 |
| MTD | 197.50 On 2025-10-03 |
190.74 On 2025-10-14 |
2.36 | 1.21 | 197.50 On 2025-10-03 |
190.74 On 2025-10-14 |
-3.42 | 194.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
QUAL
iShares Edge MSCI USA Quality Factor ETF |
196.86 | +0.77 | +0.39 | 822,785 |