QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Tuesday, July 14th, 2026

$ 219.24

+0.59 +0.27%

Open: 219.60
High: 219.60
Low: 218.25
Volume: 827,194
Previous Close on Monday, July 13th, 2026

$ 218.65

-1.04 -0.47%

Open: 218.75
High: 220.00
Low: 218.36
Volume: 1,158,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 219.60 219.60 218.25 219.24 827,183 +0.59 +0.27
2026-07-13 218.75 220.00 218.36 218.65 1,158,570 -1.04 -0.47
2026-07-10 218.54 219.76 217.58 219.69 1,370,113 +1.19 +0.54
2026-07-09 217.87 218.69 217.30 218.50 1,635,024 +1.58 +0.73
2026-07-08 216.65 217.44 215.59 216.92 1,149,490 -0.82 -0.38
2026-07-07 217.75 218.32 217.24 217.74 1,653,577 -0.75 -0.34
2026-07-06 219.41 219.41 217.75 218.49 1,255,252 +0.06 +0.03
2026-07-02 219.28 219.95 217.08 218.43 1,285,743 -0.44 -0.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

219.24 +0.59 +0.27 827,194