QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Thursday, October 9th, 2025

$ 195.77

-0.92 -0.47%

Open: 196.89
High: 197.01
Low: 195.38
Volume: 1,040,972
Previous Close on Wednesday, October 8th, 2025

$ 196.69

+0.88 +0.45%

Open: 196.11
High: 196.80
Low: 195.93
Volume: 1,005,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 196.89 197.01 195.38 195.77 1,040,972 -0.92 -0.47
2025-10-08 196.11 196.80 195.93 196.69 1,005,142 +0.88 +0.45
2025-10-07 197.02 197.28 195.50 195.81 1,223,299 -1.00 -0.51
2025-10-06 196.91 197.37 196.38 196.81 1,483,320 +0.34 +0.17
2025-10-03 196.35 197.50 196.35 196.47 1,474,879 +0.11 +0.06
2025-10-02 196.16 196.46 195.39 196.36 2,023,860 +0.53 +0.27
2025-10-01 193.83 196.02 193.72 195.84 2,328,338 +1.34 +0.69
2025-09-30 193.05 194.62 192.97 194.50 1,079,639 +1.14 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.50
On 2025-10-03		 195.38
On 2025-10-09		 -0.59 -0.30 197.50
On 2025-10-03		 195.38
On 2025-10-09		 -1.07 196.31
10D 197.50
On 2025-10-03		 191.32
On 2025-09-26		 4.47 2.34 197.50
On 2025-10-03		 195.38
On 2025-10-09		 -1.07 195.42
20D 197.50
On 2025-10-03		 190.07
On 2025-09-17		 4.20 2.19 194.00
On 2025-09-23		 190.37
On 2025-09-25		 -1.87 193.67
WTD 197.37
On 2025-10-06		 195.38
On 2025-10-09		 -0.70 -0.36 197.37
On 2025-10-06		 195.38
On 2025-10-09		 -1.01 196.27
MTD 197.50
On 2025-10-03		 193.72
On 2025-10-01		 1.27 0.65 197.50
On 2025-10-03		 195.38
On 2025-10-09		 -1.07 196.25
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

35.93 +1.30 +3.75 5,608,072
FNDX

Schwab Fundamental U.S. Large Company Index ETF

26.28 -0.17 -0.64 5,373,839
XME

SPDR S&P Metals & Mining ETF

102.36 +0.09 +0.09 3,216,745
SBH

Sally Beauty Holdings Inc.

14.89 -0.67 -4.31 2,319,438
QUAL

iShares Edge MSCI USA Quality Factor ETF

195.77 -0.92 -0.47 1,040,972