QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Thursday, July 10th, 2025

$ 184.93

-0.01 -0.01%

Open: 184.88
High: 185.47
Low: 184.43
Volume: 686,042
Previous Close on Wednesday, July 9th, 2025

$ 184.94

+1.13 +0.61%

Open: 184.20
High: 185.05
Low: 183.89
Volume: 943,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 184.88 185.47 184.43 184.93 686,042 -0.01 -0.01
2025-07-09 184.20 185.05 183.89 184.94 943,046 +1.13 +0.61
2025-07-08 183.78 184.28 183.37 183.81 1,198,621 +0.21 +0.11
2025-07-07 184.47 184.72 182.74 183.60 1,379,084 -1.37 -0.74
2025-07-03 184.23 185.26 184.23 184.97 615,405 +1.04 +0.56
2025-07-02 183.13 183.96 183.06 183.94 1,419,487 +0.51 +0.28
2025-07-01 182.46 183.87 182.43 183.43 1,449,040 +0.61 +0.33
2025-06-30 182.24 183.14 181.77 182.82 1,095,206 +1.23 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.47
On 2025-07-10		 182.74
On 2025-07-07		 1.00 0.54 185.26
On 2025-07-03		 182.74
On 2025-07-07		 -1.36 184.45
10D 185.47
On 2025-07-10		 179.28
On 2025-06-26		 5.56 3.10 185.26
On 2025-07-03		 182.74
On 2025-07-07		 -1.36 183.44
20D 185.47
On 2025-07-10		 175.20
On 2025-06-20		 3.78 2.09 181.73
On 2025-06-11		 175.20
On 2025-06-20		 -3.59 181.03
WTD 185.47
On 2025-07-10		 182.74
On 2025-07-07		 -0.04 -0.02 184.72
On 2025-07-07		 183.37
On 2025-07-08		 -0.73 184.32
MTD 185.47
On 2025-07-10		 182.43
On 2025-07-01		 2.11 1.15 185.26
On 2025-07-03		 182.74
On 2025-07-07		 -1.36 184.23
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

184.93 -0.01 -0.01 686,042