QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Friday, May 30th, 2025

$ 176.89

-- 0 0%

Open: 176.89
High: 176.89
Low: 176.89
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 176.89

+0.50 +0.28%

Open: 178.00
High: 178.00
Low: 175.87
Volume: 2,050,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 178.00 178.00 175.87 176.89 2,050,127 +0.50 +0.28
2025-05-28 177.53 178.05 176.16 176.39 1,519,212 -1.19 -0.67
2025-05-27 176.18 177.58 175.53 177.58 813,212 +3.57 +2.05
2025-05-23 173.23 174.79 173.00 174.01 1,292,405 -1.81 -1.03
2025-05-22 175.88 176.82 175.37 175.82 1,312,541 -0.30 -0.17
2025-05-21 177.67 178.90 175.77 176.12 2,373,416 -2.84 -1.59
2025-05-20 179.14 179.31 178.11 178.96 2,310,195 -0.71 -0.40
2025-05-19 177.34 179.85 177.34 179.67 1,043,787 +0.53 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.05
On 2025-05-28		 173.00
On 2025-05-23		 0.77 0.44 176.82
On 2025-05-22		 173.00
On 2025-05-23		 -2.16 176.14
10D 179.85
On 2025-05-19		 173.00
On 2025-05-23		 0.17 0.10 179.85
On 2025-05-19		 173.00
On 2025-05-23		 -3.81 177.25
20D 179.85
On 2025-05-19		 169.23
On 2025-05-07		 7.52 4.44 179.85
On 2025-05-19		 173.00
On 2025-05-23		 -3.81 174.95
WTD 178.05
On 2025-05-28		 175.53
On 2025-05-27		 2.88 1.66 178.05
On 2025-05-28		 175.87
On 2025-05-29		 -1.23 176.95
MTD 179.85
On 2025-05-19		 169.23
On 2025-05-07		 7.52 4.44 179.85
On 2025-05-19		 173.00
On 2025-05-23		 -3.81 174.95
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,322,674
KO

The Coca-Cola Company

71.87 +0.38 +0.52 3,374,224
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,770,865
VZ

Verizon Communications Inc.

43.82 +0.49 +1.14 3,525,510
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,129.41 -86.32 -0.20 203,193,357
DJTA

Dow Jones Transportation Average

14,628.81 -116.57 -0.79 48,434,672
SPX

S&P 500 Index

5,888.18 -23.99 -0.41
OEX

S&P 100 Index

2,873.74 -11.86 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,261.10 -102.85 -0.48
NYA

NYSE Composite Index

19,703.51 -40.35 -0.20
XAX

NYSE AMEX Composite Index

5,187.85 -24.27 -0.47
RUI

RUSSELL 1000 Index

3,222.41 -13.16 -0.41
RUT

Russell 2000 Index

2,065.60 -9.18 -0.44
RUA

Russell 3000 Index

3,346.62 -13.72 -0.41
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.19 -30.87 -0.31
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

161.16 0.00 0.00
QUAL

iShares Edge MSCI USA Quality Factor ETF

176.89 0.00 0.00