QUAL: iShares Edge MSCI USA Quality Factor ETF
$ 191.29 |
|
-- 0 0% |
Open: | 191.29 |
High: | 191.29 |
Low: | 191.29 |
Volume: | N/A |
$ 191.29
+0.50 +0.26%
Open: | 190.93 |
High: | 192.16 |
Low: | 190.07 |
Volume: | 3,811,525 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 190.93 | 192.16 | 190.07 | 191.29 | 3,811,525 | +0.50 | +0.26 |
2025-09-16 | 190.88 | 191.13 | 190.33 | 190.79 | 13,634,311 | -0.65 | -0.34 |
2025-09-15 | 191.16 | 191.50 | 190.97 | 191.44 | 947,886 | +0.63 | +0.33 |
2025-09-12 | 191.45 | 191.45 | 190.73 | 190.81 | 1,139,587 | -0.76 | -0.40 |
2025-09-11 | 190.05 | 191.76 | 190.04 | 191.57 | 1,080,227 | +2.00 | +1.06 |
2025-09-10 | 190.46 | 190.46 | 189.10 | 189.57 | 1,362,783 | -0.43 | -0.23 |
2025-09-09 | 189.74 | 190.12 | 189.15 | 190.00 | 956,304 | +0.29 | +0.15 |
2025-09-08 | 189.76 | 189.95 | 189.29 | 189.71 | 1,092,147 | +0.50 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 192.16 On 2025-09-17 |
190.04 On 2025-09-11 |
1.72 | 0.91 | 191.76 On 2025-09-11 |
190.33 On 2025-09-16 |
-0.75 | 191.18 |
10D | 192.16 On 2025-09-17 |
188.33 On 2025-09-05 |
2.62 | 1.39 | 190.64 On 2025-09-05 |
189.10 On 2025-09-10 |
-0.81 | 190.47 |
20D | 192.16 On 2025-09-17 |
185.96 On 2025-08-21 |
3.74 | 1.99 | 189.84 On 2025-08-28 |
186.19 On 2025-09-02 |
-1.92 | 189.48 |
WTD | 192.16 On 2025-09-17 |
190.07 On 2025-09-17 |
0.48 | 0.25 | 191.50 On 2025-09-15 |
190.33 On 2025-09-16 |
-0.61 | 191.17 |
MTD | 192.16 On 2025-09-17 |
186.19 On 2025-09-02 |
2.34 | 1.24 | 190.64 On 2025-09-05 |
189.10 On 2025-09-10 |
-0.81 | 190.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | 0.00 | 0.00 | 512,402,059 |
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |
SPX
S&P 500 Index |
6,600.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,292.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,439.90 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,613.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,407.34 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,759.14 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.72 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QUAL
iShares Edge MSCI USA Quality Factor ETF |
191.29 | 0.00 | 0.00 |