QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Friday, March 27th, 2026

$ 187.30

-2.85 -1.50%

Open: 189.40
High: 189.75
Low: 186.95
Volume: 2,664,072
Previous Close on Thursday, March 26th, 2026

$ 190.15

-3.97 -2.05%

Open: 192.48
High: 193.44
Low: 190.11
Volume: 2,171,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 189.40 189.75 186.95 187.30 2,664,072 -2.85 -1.50
2026-03-26 192.48 193.44 190.11 190.15 2,171,452 -3.97 -2.05
2026-03-25 194.70 195.03 193.13 194.12 2,107,627 +0.82 +0.42
2026-03-24 192.76 194.56 192.23 193.30 2,198,593 -0.65 -0.34
2026-03-23 194.51 196.09 193.63 193.95 2,546,231 +2.06 +1.07
2026-03-20 193.94 194.13 190.78 191.89 1,860,160 -2.32 -1.19
2026-03-19 192.58 195.03 192.37 194.21 3,629,668 +0.13 +0.07
2026-03-18 196.09 196.61 194.02 194.08 1,518,756 -2.80 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.09
On 2026-03-23		 186.95
On 2026-03-27		 -4.59 -2.39 196.09
On 2026-03-23		 186.95
On 2026-03-27		 -4.66 191.76
10D 198.14
On 2026-03-17		 186.95
On 2026-03-27		 -7.85 -4.02 198.14
On 2026-03-17		 186.95
On 2026-03-27		 -5.65 193.29
20D 205.32
On 2026-03-02		 186.95
On 2026-03-27		 -17.56 -8.57 205.32
On 2026-03-02		 186.95
On 2026-03-27		 -8.95 196.76
WTD 196.09
On 2026-03-23		 186.95
On 2026-03-27		 -4.59 -2.39 196.09
On 2026-03-23		 186.95
On 2026-03-27		 -4.66 191.76
MTD 205.32
On 2026-03-02		 186.95
On 2026-03-27		 -17.56 -8.57 205.32
On 2026-03-02		 186.95
On 2026-03-27		 -8.95 196.76
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

187.30 -2.85 -1.50 2,664,072