KEY: KeyCorp

As of Tuesday, September 22nd, 2026

$ 20.48

-0.39 -1.87%

Open: 20.93
High: 20.97
Low: 20.45
Volume: 16,129,420
Previous Close on Monday, September 21st, 2026

$ 20.87

+0.06 +0.29%

Open: 20.98
High: 21.00
Low: 20.75
Volume: 14,974,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 20.93 20.97 20.45 20.48 16,129,420 -0.39 -1.87
2026-09-21 20.98 21.00 20.75 20.87 14,974,893 +0.06 +0.29
2026-09-18 20.90 21.01 20.70 20.81 19,006,228 -0.14 -0.67
2026-09-17 20.98 21.08 20.66 20.95 12,896,816 +0.23 +1.11
2026-09-16 21.71 21.71 20.50 20.72 27,314,157 -0.98 -4.52
2026-09-15 21.92 22.07 21.64 21.70 24,175,230 -0.23 -1.05
2026-09-14 21.92 22.16 21.74 21.93 16,489,319 +0.09 +0.41
2026-09-11 21.89 21.98 21.51 21.84 11,013,114 +0.11 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.71
On 2026-09-16		 20.45
On 2026-09-22		 -1.22 -5.62 21.71
On 2026-09-16		 20.45
On 2026-09-22		 -5.80 20.77
10D 22.16
On 2026-09-14		 20.45
On 2026-09-22		 -1.31 -6.01 22.16
On 2026-09-14		 20.45
On 2026-09-22		 -7.70 21.28
20D 22.35
On 2026-09-04		 20.45
On 2026-09-22		 -1.39 -6.36 22.35
On 2026-09-04		 20.45
On 2026-09-22		 -8.50 21.57
WTD 21.00
On 2026-09-21		 20.45
On 2026-09-22		 -0.33 -1.59 21.00
On 2026-09-21		 20.45
On 2026-09-22		 -2.62 20.68
MTD 22.35
On 2026-09-04		 20.45
On 2026-09-22		 -1.13 -5.23 22.35
On 2026-09-04		 20.45
On 2026-09-22		 -8.50 21.46
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,345
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,203,692
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,626,755
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,392,600
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.63 -185.20 -0.36 429,815,808
DJTA

Dow Jones Transportation Average

19,887.73 -83.17 -0.42 79,960,920
SPX

S&P 500 Index

7,764.75 +0.05 +0.00
OEX

S&P 100 Index

3,875.75 -2.35 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.62 -57.05 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.54 +0.41 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.88 +1.31 +0.03
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.28 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

20.48 -0.39 -1.87 16,129,420