KEY: KeyCorp

As of Thursday, April 16th, 2026

$ 21.57

-- 0 0%

Open: 21.57
High: 21.57
Low: 21.57
Volume: N/A
Previous Close on Wednesday, April 15th, 2026

$ 21.57

-0.06 -0.28%

Open: 21.66
High: 21.83
Low: 21.45
Volume: 22,512,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 21.66 21.83 21.45 21.57 22,512,836 -0.06 -0.28
2026-04-14 21.72 21.78 21.42 21.63 14,025,296 -0.09 -0.41
2026-04-13 21.29 21.74 21.19 21.72 14,962,104 +0.26 +1.21
2026-04-10 21.62 21.66 21.44 21.46 9,399,844 -0.19 -0.88
2026-04-09 21.21 21.70 21.19 21.65 10,043,090 +0.36 +1.69
2026-04-08 21.25 21.49 21.03 21.29 12,296,525 +0.67 +3.25
2026-04-07 20.62 20.73 20.47 20.62 14,975,421 -0.04 -0.19
2026-04-06 20.57 20.71 20.45 20.66 13,683,299 +0.19 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.83
On 2026-04-15		 21.19
On 2026-04-09		 0.28 1.32 21.70
On 2026-04-09		 21.44
On 2026-04-10		 -1.20 21.61
10D 21.83
On 2026-04-15		 19.82
On 2026-04-02		 1.52 7.58 21.70
On 2026-04-09		 21.44
On 2026-04-10		 -1.20 21.14
20D 21.83
On 2026-04-15		 18.73
On 2026-03-19		 2.47 12.93 20.17
On 2026-03-25		 19.30
On 2026-03-30		 -4.31 20.37
WTD 21.83
On 2026-04-15		 21.19
On 2026-04-13		 0.11 0.51 21.74
On 2026-04-13		 21.74
On 2026-04-13		 0.00 21.64
MTD 21.83
On 2026-04-15		 19.82
On 2026-04-02		 1.52 7.58 21.70
On 2026-04-09		 21.44
On 2026-04-10		 -1.20 21.14
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.85 -9.08 -2.89 1,174,724
KO

The Coca-Cola Company

75.64 +0.33 +0.44 2,074,589
PFE

Pfizer Inc.

27.27 +0.08 +0.28 4,443,474
VZ

Verizon Communications Inc.

46.09 +1.06 +2.34 5,415,245
VIX

CBOE Volatility Index

19.04 +0.87 +4.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,355.08 -108.64 -0.22 114,615,600
DJTA

Dow Jones Transportation Average

21,074.30 +126.65 +0.60 27,730,411
SPX

S&P 500 Index

7,015.00 -7.95 -0.11
OEX

S&P 100 Index

3,448.43 -7.59 -0.22
NDX

NASDAQ 100 Index

26,216.16 +11.58 +0.04
NYA

NYSE Composite Index

22,927.15 -28.42 -0.12
XAX

NYSE AMEX Composite Index

8,831.22 +42.11 +0.48
RUI

RUSSELL 1000 Index

3,825.10 -3.99 -0.10
RUT

Russell 2000 Index

2,702.15 -11.52 -0.42
RUA

Russell 3000 Index

3,989.66 -4.76 -0.12
VIX

CBOE Volatility Index

19.04 +0.87 +4.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.16 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.33 +1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 +0.56 +2.69
 
Recent
Ticker Last Chg %Chg Volume
MKSI

MKS Instruments Inc.

269.00 0.00 0.00
KEY

KeyCorp

21.57 0.00 0.00