KEY: KeyCorp

As of Thursday, May 8th, 2025

$ 15.57

+0.34 +2.23%

Open: 15.41
High: 15.68
Low: 15.41
Volume: 10,780,273
Previous Close on Wednesday, May 7th, 2025

$ 15.23

-0.07 -0.46%

Open: 15.39
High: 15.48
Low: 15.16
Volume: 11,554,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 15.41 15.68 15.41 15.57 10,778,342 +0.34 +2.23
2025-05-07 15.39 15.48 15.16 15.23 11,554,931 -0.07 -0.46
2025-05-06 15.36 15.49 15.27 15.30 9,606,030 -0.26 -1.67
2025-05-05 15.33 15.79 15.29 15.56 12,782,200 +0.07 +0.45
2025-05-02 15.29 15.55 15.14 15.49 12,414,156 +0.50 +3.34
2025-05-01 14.82 15.12 14.72 14.99 9,884,613 +0.15 +1.01
2025-04-30 14.63 14.88 14.44 14.84 9,491,813 -0.10 -0.67
2025-04-29 14.78 15.04 14.65 14.94 9,756,614 +0.07 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.79
On 2025-05-05		 15.14
On 2025-05-02		 0.58 3.87 15.79
On 2025-05-05		 15.16
On 2025-05-07		 -3.99 15.43
10D 15.79
On 2025-05-05		 14.44
On 2025-04-30		 0.70 4.71 15.79
On 2025-05-05		 15.16
On 2025-05-07		 -3.99 15.15
20D 15.79
On 2025-05-05		 13.21
On 2025-04-11		 1.05 7.23 14.73
On 2025-04-17		 13.68
On 2025-04-21		 -7.13 14.65
WTD 15.79
On 2025-05-05		 15.16
On 2025-05-07		 0.08 0.52 15.79
On 2025-05-05		 15.16
On 2025-05-07		 -3.99 15.42
MTD 15.79
On 2025-05-05		 14.72
On 2025-05-01		 0.73 4.92 15.79
On 2025-05-05		 15.16
On 2025-05-07		 -3.99 15.36
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

107.75 -3.29 -2.96 3,635,741
KEY

KeyCorp

15.57 +0.34 +2.23 10,780,273