KEY: KeyCorp
$ 21.57 |
|
-- 0 0% |
|
| Open: | 21.57 |
| High: | 21.57 |
| Low: | 21.57 |
| Volume: | N/A |
$ 21.57
-0.06 -0.28%
| Open: | 21.66 |
| High: | 21.83 |
| Low: | 21.45 |
| Volume: | 22,512,836 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-15 | 21.66 | 21.83 | 21.45 | 21.57 | 22,512,836 | -0.06 | -0.28 |
| 2026-04-14 | 21.72 | 21.78 | 21.42 | 21.63 | 14,025,296 | -0.09 | -0.41 |
| 2026-04-13 | 21.29 | 21.74 | 21.19 | 21.72 | 14,962,104 | +0.26 | +1.21 |
| 2026-04-10 | 21.62 | 21.66 | 21.44 | 21.46 | 9,399,844 | -0.19 | -0.88 |
| 2026-04-09 | 21.21 | 21.70 | 21.19 | 21.65 | 10,043,090 | +0.36 | +1.69 |
| 2026-04-08 | 21.25 | 21.49 | 21.03 | 21.29 | 12,296,525 | +0.67 | +3.25 |
| 2026-04-07 | 20.62 | 20.73 | 20.47 | 20.62 | 14,975,421 | -0.04 | -0.19 |
| 2026-04-06 | 20.57 | 20.71 | 20.45 | 20.66 | 13,683,299 | +0.19 | +0.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.83 On 2026-04-15 |
21.19 On 2026-04-09 |
0.28 | 1.32 | 21.70 On 2026-04-09 |
21.44 On 2026-04-10 |
-1.20 | 21.61 |
| 10D | 21.83 On 2026-04-15 |
19.82 On 2026-04-02 |
1.52 | 7.58 | 21.70 On 2026-04-09 |
21.44 On 2026-04-10 |
-1.20 | 21.14 |
| 20D | 21.83 On 2026-04-15 |
18.73 On 2026-03-19 |
2.47 | 12.93 | 20.17 On 2026-03-25 |
19.30 On 2026-03-30 |
-4.31 | 20.37 |
| WTD | 21.83 On 2026-04-15 |
21.19 On 2026-04-13 |
0.11 | 0.51 | 21.74 On 2026-04-13 |
21.74 On 2026-04-13 |
0.00 | 21.64 |
| MTD | 21.83 On 2026-04-15 |
19.82 On 2026-04-02 |
1.52 | 7.58 | 21.70 On 2026-04-09 |
21.44 On 2026-04-10 |
-1.20 | 21.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,355.08 | -108.64 | -0.22 | 114,615,600 |
|
DJTA
Dow Jones Transportation Average |
21,074.30 | +126.65 | +0.60 | 27,730,411 |
|
SPX
S&P 500 Index |
7,015.00 | -7.95 | -0.11 | |
|
OEX
S&P 100 Index |
3,448.43 | -7.59 | -0.22 | |
|
NDX
NASDAQ 100 Index |
26,216.16 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
22,927.15 | -28.42 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
8,831.22 | +42.11 | +0.48 | |
|
RUI
RUSSELL 1000 Index |
3,825.10 | -3.99 | -0.10 | |
|
RUT
Russell 2000 Index |
2,702.15 | -11.52 | -0.42 | |
|
RUA
Russell 3000 Index |
3,989.66 | -4.76 | -0.12 | |
|
VIX
CBOE Volatility Index |
19.04 | +0.87 | +4.79 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.16 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.17 | +0.33 | +1.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.34 | +0.56 | +2.69 |