KEY: KeyCorp

As of Friday, July 26th, 2024

$ 16.46

+0.33 +2.05%

Open: 16.25
High: 16.47
Low: 16.13
Volume: 14,593,781
Previous Close on Thursday, July 25th, 2024

$ 16.13

+0.34 +2.15%

Open: 15.83
High: 16.28
Low: 15.74
Volume: 11,361,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 16.25 16.47 16.13 16.46 14,593,781 +0.33 +2.05
2024-07-25 15.83 16.28 15.74 16.13 11,361,545 +0.34 +2.15
2024-07-24 15.93 16.13 15.75 15.79 13,116,653 -0.07 -0.44
2024-07-23 15.74 16.02 15.70 15.86 16,685,868 +0.09 +0.57
2024-07-22 15.50 15.78 15.23 15.77 18,650,887 +0.18 +1.15
2024-07-19 15.55 15.79 15.39 15.59 19,810,421 +0.03 +0.19
2024-07-18 15.85 16.13 15.50 15.56 30,717,700 -0.65 -4.01
2024-07-17 15.90 16.47 15.86 16.21 23,902,584 +0.22 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.47
On 2024-07-26		 15.23
On 2024-07-22		 0.87 5.58 15.78
On 2024-07-22		 15.78
On 2024-07-22		 0.00 16.00
10D 16.47
On 2024-07-17		 15.23
On 2024-07-22		 1.25 8.22 16.47
On 2024-07-17		 15.23
On 2024-07-22		 -7.53 15.89
20D 16.47
On 2024-07-17		 13.70
On 2024-06-28		 2.84 20.85 16.47
On 2024-07-17		 15.23
On 2024-07-22		 -7.53 15.16
WTD 16.47
On 2024-07-26		 15.23
On 2024-07-22		 0.87 5.58 15.78
On 2024-07-22		 15.78
On 2024-07-22		 0.00 16.00
MTD 16.47
On 2024-07-17		 13.82
On 2024-07-08		 2.25 15.83 16.47
On 2024-07-17		 15.23
On 2024-07-22		 -7.53 15.21
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

16.46 +0.33 +2.05 14,593,781