KEY: KeyCorp
$ 18.49 |
|
+0.03 +0.16% |
Open: | 18.39 |
High: | 18.64 |
Low: | 18.39 |
Volume: | 15,890,082 |
$ 18.46
-0.02 -0.11%
Open: | 18.56 |
High: | 18.73 |
Low: | 18.39 |
Volume: | 16,825,354 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 18.39 | 18.64 | 18.39 | 18.49 | 15,890,082 | +0.03 | +0.16 |
2025-07-09 | 18.56 | 18.73 | 18.39 | 18.46 | 16,825,354 | -0.02 | -0.11 |
2025-07-08 | 18.69 | 18.69 | 18.38 | 18.48 | 24,579,551 | +0.19 | +1.04 |
2025-07-07 | 18.31 | 18.55 | 18.09 | 18.29 | 18,524,511 | -0.17 | -0.92 |
2025-07-03 | 18.37 | 18.55 | 18.21 | 18.46 | 13,688,281 | +0.26 | +1.43 |
2025-07-02 | 17.84 | 18.23 | 17.79 | 18.20 | 17,973,405 | +0.33 | +1.85 |
2025-07-01 | 17.39 | 17.97 | 17.34 | 17.87 | 18,864,038 | +0.45 | +2.58 |
2025-06-30 | 17.36 | 17.50 | 17.30 | 17.42 | 24,022,059 | +0.20 | +1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.73 On 2025-07-09 |
18.09 On 2025-07-07 |
0.29 | 1.59 | 18.55 On 2025-07-03 |
18.09 On 2025-07-07 |
-2.48 | 18.44 |
10D | 18.73 On 2025-07-09 |
16.82 On 2025-06-26 |
1.72 | 10.26 | 18.55 On 2025-07-03 |
18.09 On 2025-07-07 |
-2.48 | 18.00 |
20D | 18.73 On 2025-07-09 |
15.59 On 2025-06-13 |
2.14 | 13.09 | 16.50 On 2025-06-11 |
15.59 On 2025-06-13 |
-5.55 | 17.09 |
WTD | 18.73 On 2025-07-09 |
18.09 On 2025-07-07 |
0.03 | 0.16 | 18.73 On 2025-07-09 |
18.39 On 2025-07-10 |
-1.82 | 18.43 |
MTD | 18.73 On 2025-07-09 |
17.34 On 2025-07-01 |
1.07 | 6.14 | 18.55 On 2025-07-03 |
18.09 On 2025-07-07 |
-2.48 | 18.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KEY
KeyCorp |
18.49 | +0.03 | +0.16 | 15,890,082 |