KEY: KeyCorp

As of Wednesday, June 18th, 2025

$ 16.01

+0.28 +1.78%

Open: 15.71
High: 16.15
Low: 15.68
Volume: 13,817,883
Previous Close on Tuesday, June 17th, 2025

$ 15.73

-0.20 -1.26%

Open: 15.83
High: 15.94
Low: 15.66
Volume: 13,777,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 15.71 16.15 15.68 16.01 13,817,883 +0.28 +1.78
2025-06-17 15.83 15.94 15.66 15.73 13,777,741 -0.20 -1.26
2025-06-16 15.90 16.10 15.80 15.93 10,742,553 +0.28 +1.79
2025-06-13 15.86 15.91 15.59 15.65 13,458,768 -0.46 -2.86
2025-06-12 16.12 16.17 15.88 16.11 10,315,548 -0.12 -0.74
2025-06-11 16.50 16.50 16.16 16.23 15,951,562 -0.12 -0.73
2025-06-10 16.30 16.43 16.23 16.35 9,962,185 +0.07 +0.43
2025-06-09 16.44 16.51 16.27 16.28 9,897,084 -0.05 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.17
On 2025-06-12		 15.59
On 2025-06-13		 -0.22 -1.36 16.17
On 2025-06-12		 15.59
On 2025-06-13		 -3.62 15.89
10D 16.51
On 2025-06-09		 15.59
On 2025-06-13		 0.11 0.69 16.51
On 2025-06-09		 15.59
On 2025-06-13		 -5.60 16.05
20D 16.51
On 2025-06-09		 15.28
On 2025-05-23		 -0.28 -1.72 16.51
On 2025-06-09		 15.59
On 2025-06-13		 -5.60 15.93
WTD 16.15
On 2025-06-18		 15.66
On 2025-06-17		 0.36 2.30 16.10
On 2025-06-16		 15.66
On 2025-06-17		 -2.70 15.89
MTD 16.51
On 2025-06-09		 15.47
On 2025-06-02		 0.15 0.95 16.51
On 2025-06-09		 15.59
On 2025-06-13		 -5.60 16.02
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

8.35 -0.04 -0.49 2,087,940
CIM

Chimera Investment Corporation

13.68 +0.07 +0.51 520,716
KEY

KeyCorp

16.01 +0.28 +1.78 13,817,883