KEY: KeyCorp

As of Wednesday, July 15th, 2026

$ 23.53

+0.23 +0.99%

Open: 23.25
High: 23.64
Low: 23.25
Volume: 9,033,310
Previous Close on Tuesday, July 14th, 2026

$ 23.30

+0.08 +0.34%

Open: 23.38
High: 23.54
Low: 23.11
Volume: 9,797,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 23.25 23.64 23.25 23.53 9,033,310 +0.23 +0.99
2026-07-14 23.38 23.54 23.11 23.30 9,797,065 +0.08 +0.34
2026-07-13 23.44 23.44 23.05 23.22 9,904,595 -0.08 -0.34
2026-07-10 23.28 23.45 23.19 23.30 11,079,575 +0.20 +0.87
2026-07-09 22.80 23.19 22.71 23.10 9,507,142 +0.46 +2.03
2026-07-08 23.25 23.25 22.49 22.64 10,192,733 -0.73 -3.12
2026-07-07 23.50 23.60 23.36 23.37 6,985,148 -0.06 -0.26
2026-07-06 22.97 23.45 22.97 23.43 12,133,619 +0.41 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.64
On 2026-07-15		 22.71
On 2026-07-09		 0.89 3.93 23.45
On 2026-07-10		 23.05
On 2026-07-13		 -1.68 23.29
10D 23.64
On 2026-07-15		 22.49
On 2026-07-08		 0.48 2.08 23.60
On 2026-07-07		 22.49
On 2026-07-08		 -4.68 23.22
20D 23.72
On 2026-06-25		 22.45
On 2026-06-17		 1.11 4.95 23.72
On 2026-06-25		 22.49
On 2026-07-08		 -5.17 23.10
WTD 23.64
On 2026-07-15		 23.05
On 2026-07-13		 0.23 0.99 23.44
On 2026-07-13		 23.44
On 2026-07-13		 0.00 23.35
MTD 23.64
On 2026-07-15		 22.49
On 2026-07-08		 0.48 2.08 23.60
On 2026-07-07		 22.49
On 2026-07-08		 -4.68 23.22
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

193.03 -0.08 -0.04 879,432
MD

MEDNAX Inc.

25.88 +1.77 +7.34 1,621,703
ESRT

Empire State Realty Trust Inc.

5.61 +0.07 +1.26 1,248,435
HAS

Hasbro Inc.

80.51 +2.09 +2.67 1,762,110
KEY

KeyCorp

23.53 +0.23 +0.99 9,033,310