KEY: KeyCorp

As of Wednesday, September 27th, 2023

$ 10.30

-0.13 -1.25%

Open: 10.44
High: 10.46
Low: 10.20
Volume: 15,074,095
Previous Close on Tuesday, September 26th, 2023

$ 10.43

-0.20 -1.88%

Open: 10.45
High: 10.74
Low: 10.36
Volume: 14,999,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 10.44 10.46 10.20 10.30 15,074,095 -0.13 -1.25
2023-09-26 10.45 10.74 10.36 10.43 14,999,511 -0.20 -1.88
2023-09-25 10.55 10.69 10.47 10.63 10,683,129 +0.02 +0.19
2023-09-22 10.78 10.79 10.54 10.61 14,497,505 -0.11 -1.03
2023-09-21 10.99 11.06 10.62 10.72 15,726,088 -0.32 -2.90
2023-09-20 11.36 11.57 11.03 11.04 13,547,056 -0.19 -1.69
2023-09-19 11.40 11.48 11.12 11.23 10,085,962 -0.14 -1.23
2023-09-18 11.66 11.68 11.35 11.37 10,846,780 -0.35 -2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.06
On 2023-09-21		 10.20
On 2023-09-27		 -0.74 -6.70 11.06
On 2023-09-21		 10.20
On 2023-09-27		 -7.78 10.54
10D 11.84
On 2023-09-14		 10.20
On 2023-09-27		 -1.13 -9.89 11.84
On 2023-09-14		 10.20
On 2023-09-27		 -13.81 10.97
20D 11.96
On 2023-09-13		 10.20
On 2023-09-27		 -0.91 -8.12 11.96
On 2023-09-13		 10.20
On 2023-09-27		 -14.68 11.14
WTD 10.74
On 2023-09-26		 10.20
On 2023-09-27		 -0.31 -2.92 10.74
On 2023-09-26		 10.20
On 2023-09-27		 -4.98 10.45
MTD 11.96
On 2023-09-13		 10.20
On 2023-09-27		 -1.03 -9.09 11.96
On 2023-09-13		 10.20
On 2023-09-27		 -14.68 11.13
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61