KEY: KeyCorp

As of Friday, January 17th, 2025

$ 18.30

+0.46 +2.58%

Open: 17.90
High: 18.37
Low: 17.84
Volume: 16,987,015
Previous Close on Thursday, January 16th, 2025

$ 17.84

-0.30 -1.65%

Open: 17.92
High: 18.06
Low: 17.67
Volume: 16,414,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 17.90 18.37 17.84 18.30 16,958,524 +0.46 +2.58
2025-01-16 17.92 18.06 17.67 17.84 16,414,254 -0.30 -1.65
2025-01-15 18.07 18.30 17.97 18.14 17,364,368 +0.66 +3.78
2025-01-14 17.11 17.52 17.11 17.48 12,191,997 +0.46 +2.70
2025-01-13 16.60 17.02 16.55 17.02 13,951,004 +0.30 +1.79
2025-01-10 16.90 16.95 16.59 16.72 15,747,053 -0.39 -2.28
2025-01-08 17.07 17.14 16.80 17.11 9,856,624 -0.08 -0.47
2025-01-07 17.54 17.64 17.11 17.19 10,888,672 -0.19 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.37
On 2025-01-17		 16.55
On 2025-01-13		 1.58 9.45 18.30
On 2025-01-15		 17.67
On 2025-01-16		 -3.44 17.76
10D 18.37
On 2025-01-17		 16.55
On 2025-01-13		 1.32 7.77 17.69
On 2025-01-06		 16.55
On 2025-01-13		 -6.44 17.45
20D 18.37
On 2025-01-17		 16.55
On 2025-01-13		 0.50 2.81 17.97
On 2024-12-18		 16.55
On 2025-01-13		 -7.90 17.29
WTD 18.37
On 2025-01-17		 16.55
On 2025-01-13		 1.58 9.45 18.30
On 2025-01-15		 17.67
On 2025-01-16		 -3.44 17.76
MTD 18.37
On 2025-01-17		 16.55
On 2025-01-13		 1.16 6.77 17.69
On 2025-01-06		 16.55
On 2025-01-13		 -6.44 17.40
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

133.77 +0.62 +0.47 245,508
KEY

KeyCorp

18.30 +0.46 +2.58 16,987,015