KEY: KeyCorp
$ 10.98 |
|
-0.04 -0.36% |
Open: | 10.87 |
High: | 11.10 |
Low: | 10.75 |
Volume: | 14,005,019 |
$ 11.02
+0.40 +3.77%
Open: | 10.69 |
High: | 11.05 |
Low: | 10.52 |
Volume: | 20,886,647 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 10.87 | 11.10 | 10.75 | 10.98 | 14,005,013 | -0.04 | -0.36 |
2023-06-07 | 10.69 | 11.05 | 10.52 | 11.02 | 20,886,647 | +0.40 | +3.77 |
2023-06-06 | 10.13 | 10.87 | 10.04 | 10.62 | 15,757,830 | +0.49 | +4.84 |
2023-06-05 | 10.36 | 10.31 | 9.85 | 10.13 | 17,633,598 | -0.15 | -1.46 |
2023-06-02 | 9.90 | 10.30 | 9.83 | 10.28 | 17,411,242 | +0.66 | +6.86 |
2023-06-01 | 9.53 | 9.74 | 9.19 | 9.62 | 18,066,919 | +0.28 | +3.00 |
2023-05-31 | 9.82 | 9.83 | 9.30 | 9.34 | 34,667,158 | -0.59 | -5.94 |
2023-05-30 | 9.97 | 10.09 | 9.69 | 9.93 | 19,974,521 | +0.04 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.10 On 2023-06-08 |
9.83 On 2023-06-02 |
1.36 | 14.14 | 10.30 On 2023-06-02 |
10.30 On 2023-06-02 |
0.00 | 10.61 |
10D | 11.10 On 2023-06-08 |
9.19 On 2023-06-01 |
0.78 | 7.65 | 10.23 On 2023-05-25 |
9.19 On 2023-06-01 |
-10.17 | 10.19 |
20D | 11.10 On 2023-06-08 |
8.74 On 2023-05-12 |
1.66 | 17.81 | 10.79 On 2023-05-23 |
9.19 On 2023-06-01 |
-14.79 | 10.00 |
WTD | 11.10 On 2023-06-08 |
9.85 On 2023-06-05 |
0.70 | 6.81 | 10.31 On 2023-06-05 |
10.31 On 2023-06-05 |
0.00 | 10.69 |
MTD | 11.10 On 2023-06-08 |
9.19 On 2023-06-01 |
1.64 | 17.56 | 9.74 On 2023-06-01 |
9.74 On 2023-06-01 |
0.00 | 10.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 | -0.29 |