KEY: KeyCorp

As of Thursday, July 10th, 2025

$ 18.49

+0.03 +0.16%

Open: 18.39
High: 18.64
Low: 18.39
Volume: 15,890,082
Previous Close on Wednesday, July 9th, 2025

$ 18.46

-0.02 -0.11%

Open: 18.56
High: 18.73
Low: 18.39
Volume: 16,825,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 18.39 18.64 18.39 18.49 15,890,082 +0.03 +0.16
2025-07-09 18.56 18.73 18.39 18.46 16,825,354 -0.02 -0.11
2025-07-08 18.69 18.69 18.38 18.48 24,579,551 +0.19 +1.04
2025-07-07 18.31 18.55 18.09 18.29 18,524,511 -0.17 -0.92
2025-07-03 18.37 18.55 18.21 18.46 13,688,281 +0.26 +1.43
2025-07-02 17.84 18.23 17.79 18.20 17,973,405 +0.33 +1.85
2025-07-01 17.39 17.97 17.34 17.87 18,864,038 +0.45 +2.58
2025-06-30 17.36 17.50 17.30 17.42 24,022,059 +0.20 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.73
On 2025-07-09		 18.09
On 2025-07-07		 0.29 1.59 18.55
On 2025-07-03		 18.09
On 2025-07-07		 -2.48 18.44
10D 18.73
On 2025-07-09		 16.82
On 2025-06-26		 1.72 10.26 18.55
On 2025-07-03		 18.09
On 2025-07-07		 -2.48 18.00
20D 18.73
On 2025-07-09		 15.59
On 2025-06-13		 2.14 13.09 16.50
On 2025-06-11		 15.59
On 2025-06-13		 -5.55 17.09
WTD 18.73
On 2025-07-09		 18.09
On 2025-07-07		 0.03 0.16 18.73
On 2025-07-09		 18.39
On 2025-07-10		 -1.82 18.43
MTD 18.73
On 2025-07-09		 17.34
On 2025-07-01		 1.07 6.14 18.55
On 2025-07-03		 18.09
On 2025-07-07		 -2.48 18.32
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

18.49 +0.03 +0.16 15,890,082