KEY: KeyCorp

As of Friday, August 29th, 2025

$ 19.36

+0.01 +0.05%

Open: 19.41
High: 19.50
Low: 19.29
Volume: 21,339,867
Previous Close on Thursday, August 28th, 2025

$ 19.35

-0.04 -0.21%

Open: 19.48
High: 19.48
Low: 19.24
Volume: 22,461,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 19.41 19.50 19.29 19.36 21,339,852 +0.01 +0.05
2025-08-28 19.48 19.48 19.24 19.35 22,461,910 -0.04 -0.21
2025-08-27 19.22 19.45 19.20 19.39 23,786,030 +0.09 +0.47
2025-08-26 18.97 19.31 18.95 19.30 26,655,454 +0.28 +1.47
2025-08-25 18.98 19.07 18.85 19.02 26,871,763 +0.04 +0.21
2025-08-22 18.27 19.08 18.24 18.98 36,305,642 +0.83 +4.57
2025-08-21 18.15 18.21 17.99 18.15 25,553,758 -0.07 -0.38
2025-08-20 18.15 18.28 17.97 18.22 27,083,733 +0.07 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.50
On 2025-08-29		 18.85
On 2025-08-25		 0.38 2.00 19.07
On 2025-08-25		 19.07
On 2025-08-25		 0.00 19.28
10D 19.50
On 2025-08-29		 17.96
On 2025-08-18		 1.32 7.32 18.31
On 2025-08-19		 17.97
On 2025-08-20		 -1.86 18.81
20D 19.50
On 2025-08-29		 17.33
On 2025-08-07		 1.71 9.69 17.92
On 2025-08-05		 17.33
On 2025-08-07		 -3.29 18.30
WTD 19.50
On 2025-08-29		 18.85
On 2025-08-25		 0.38 2.00 19.07
On 2025-08-25		 19.07
On 2025-08-25		 0.00 19.28
MTD 19.50
On 2025-08-29		 17.18
On 2025-08-01		 1.44 8.04 17.92
On 2025-08-05		 17.33
On 2025-08-07		 -3.29 18.27
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

96.09 -0.63 -0.65 1,044,220
MPC

Marathon Petroleum Corporation

179.71 +0.41 +0.23 1,753,342
TIGR

UP Fintech Holding Limited

12.50 -0.31 -2.42 5,277,023
CIM

Chimera Investment Corporation

14.17 +0.17 +1.21 374,677
KEY

KeyCorp

19.36 +0.01 +0.05 21,339,867