KEY: KeyCorp

As of Friday, January 16th, 2026

$ 21.17

-0.06 -0.28%

Open: 21.19
High: 21.41
Low: 21.04
Volume: 14,944,271
Previous Close on Thursday, January 15th, 2026

$ 21.23

+0.28 +1.34%

Open: 21.14
High: 21.32
Low: 21.03
Volume: 11,895,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 21.19 21.41 21.04 21.17 14,944,271 -0.06 -0.28
2026-01-15 21.14 21.32 21.03 21.23 11,895,695 +0.28 +1.34
2026-01-14 20.76 21.08 20.56 20.95 16,471,945 +0.10 +0.48
2026-01-13 21.14 21.22 20.81 20.85 14,897,307 -0.22 -1.04
2026-01-12 21.10 21.24 20.93 21.07 19,906,455 -0.12 -0.57
2026-01-09 21.51 21.64 21.19 21.19 13,450,059 -0.31 -1.44
2026-01-08 21.28 21.75 21.25 21.50 14,466,191 +0.20 +0.94
2026-01-07 21.52 21.59 21.22 21.30 14,553,025 -0.27 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.41
On 2026-01-16		 20.56
On 2026-01-14		 -0.02 -0.09 21.24
On 2026-01-12		 20.56
On 2026-01-14		 -3.18 21.05
10D 21.75
On 2026-01-08		 20.56
On 2026-01-14		 0.19 0.91 21.75
On 2026-01-08		 20.56
On 2026-01-14		 -5.47 21.22
20D 21.75
On 2026-01-08		 20.49
On 2026-01-02		 0.37 1.78 21.75
On 2026-01-08		 20.56
On 2026-01-14		 -5.47 21.10
WTD 21.41
On 2026-01-16		 20.56
On 2026-01-14		 -0.02 -0.09 21.24
On 2026-01-12		 20.56
On 2026-01-14		 -3.18 21.05
MTD 21.75
On 2026-01-08		 20.49
On 2026-01-02		 0.53 2.57 21.75
On 2026-01-08		 20.56
On 2026-01-14		 -5.47 21.20
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

21.17 -0.06 -0.28 14,944,271