KEY: KeyCorp

As of Friday, May 24th, 2024

$ 14.48

+0.02 +0.14%

Open: 14.35
High: 14.50
Low: 14.35
Volume: 7,246,369
Previous Close on Thursday, May 23rd, 2024

$ 14.46

-0.57 -3.79%

Open: 15.08
High: 15.09
Low: 14.43
Volume: 12,939,874
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 14.35 14.50 14.35 14.48 7,246,369 +0.02 +0.14
2024-05-23 15.08 15.09 14.43 14.46 12,939,874 -0.57 -3.79
2024-05-22 15.25 15.28 14.94 15.03 7,179,372 -0.29 -1.89
2024-05-21 15.22 15.35 15.17 15.32 5,835,805 +0.09 +0.59
2024-05-20 15.42 15.47 15.20 15.23 5,851,807 -0.17 -1.10
2024-05-17 15.46 15.48 15.33 15.40 6,225,438 +0.07 +0.46
2024-05-16 15.50 15.57 15.32 15.33 6,571,356 -0.24 -1.54
2024-05-15 15.30 15.61 15.30 15.57 13,403,733 +0.46 +3.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.47
On 2024-05-20
14.35
On 2024-05-24
-0.92 -5.97 15.47
On 2024-05-20
14.35
On 2024-05-24
-7.24 14.90
10D 15.61
On 2024-05-15
14.35
On 2024-05-24
-0.60 -3.98 15.61
On 2024-05-15
14.35
On 2024-05-24
-8.07 15.08
20D 15.61
On 2024-05-15
14.35
On 2024-05-24
-0.22 -1.50 15.61
On 2024-05-15
14.35
On 2024-05-24
-8.07 14.99
WTD 15.47
On 2024-05-20
14.35
On 2024-05-24
-0.92 -5.97 15.47
On 2024-05-20
14.35
On 2024-05-24
-7.24 14.90
MTD 15.61
On 2024-05-15
14.35
On 2024-05-24
-0.01 -0.07 15.61
On 2024-05-15
14.35
On 2024-05-24
-8.07 15.03
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

14.48 +0.02 +0.14 7,246,369