KEY: KeyCorp

As of Friday, December 26th, 2025

$ 21.19

+0.05 +0.24%

Open: 21.15
High: 21.25
Low: 21.07
Volume: 7,615,489
Previous Close on Wednesday, December 24th, 2025

$ 21.14

+0.09 +0.43%

Open: 21.05
High: 21.21
Low: 20.99
Volume: 4,483,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 21.15 21.25 21.07 21.19 7,615,489 +0.05 +0.24
2025-12-24 21.05 21.21 20.99 21.14 4,483,711 +0.09 +0.43
2025-12-23 21.22 21.25 21.04 21.05 8,412,676 -0.16 -0.75
2025-12-22 21.00 21.21 20.98 21.21 8,117,823 +0.23 +1.10
2025-12-19 20.96 21.08 20.84 20.98 13,297,416 +0.04 +0.19
2025-12-18 20.90 21.12 20.85 20.94 16,056,968 +0.14 +0.67
2025-12-17 20.62 20.89 20.62 20.80 16,104,386 +0.22 +1.07
2025-12-16 20.56 20.68 20.39 20.58 18,614,127 +0.12 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.25
On 2025-12-23		 20.84
On 2025-12-19		 0.25 1.19 21.25
On 2025-12-23		 20.99
On 2025-12-24		 -1.22 21.11
10D 21.25
On 2025-12-23		 20.39
On 2025-12-16		 0.50 2.42 20.88
On 2025-12-15		 20.39
On 2025-12-16		 -2.37 20.90
20D 21.25
On 2025-12-23		 18.26
On 2025-12-02		 2.79 15.16 20.88
On 2025-12-15		 20.39
On 2025-12-16		 -2.37 20.10
WTD 21.25
On 2025-12-23		 20.98
On 2025-12-22		 0.21 1.00 21.25
On 2025-12-23		 20.99
On 2025-12-24		 -1.22 21.15
MTD 21.25
On 2025-12-23		 18.26
On 2025-12-02		 2.81 15.29 20.88
On 2025-12-15		 20.39
On 2025-12-16		 -2.37 20.19
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

77.96 -0.35 -0.45 349,452
J

Jacobs Engineering Group Inc.

135.28 -0.83 -0.61 333,225
KEY

KeyCorp

21.19 +0.05 +0.24 7,615,489