KEY: KeyCorp

As of Thursday, June 8th, 2023

$ 10.98

-0.04 -0.36%

Open: 10.87
High: 11.10
Low: 10.75
Volume: 14,005,019
Previous Close on Wednesday, June 7th, 2023

$ 11.02

+0.40 +3.77%

Open: 10.69
High: 11.05
Low: 10.52
Volume: 20,886,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 10.87 11.10 10.75 10.98 14,005,013 -0.04 -0.36
2023-06-07 10.69 11.05 10.52 11.02 20,886,647 +0.40 +3.77
2023-06-06 10.13 10.87 10.04 10.62 15,757,830 +0.49 +4.84
2023-06-05 10.36 10.31 9.85 10.13 17,633,598 -0.15 -1.46
2023-06-02 9.90 10.30 9.83 10.28 17,411,242 +0.66 +6.86
2023-06-01 9.53 9.74 9.19 9.62 18,066,919 +0.28 +3.00
2023-05-31 9.82 9.83 9.30 9.34 34,667,158 -0.59 -5.94
2023-05-30 9.97 10.09 9.69 9.93 19,974,521 +0.04 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.10
On 2023-06-08		 9.83
On 2023-06-02		 1.36 14.14 10.30
On 2023-06-02		 10.30
On 2023-06-02		 0.00 10.61
10D 11.10
On 2023-06-08		 9.19
On 2023-06-01		 0.78 7.65 10.23
On 2023-05-25		 9.19
On 2023-06-01		 -10.17 10.19
20D 11.10
On 2023-06-08		 8.74
On 2023-05-12		 1.66 17.81 10.79
On 2023-05-23		 9.19
On 2023-06-01		 -14.79 10.00
WTD 11.10
On 2023-06-08		 9.85
On 2023-06-05		 0.70 6.81 10.31
On 2023-06-05		 10.31
On 2023-06-05		 0.00 10.69
MTD 11.10
On 2023-06-08		 9.19
On 2023-06-01		 1.64 17.56 9.74
On 2023-06-01		 9.74
On 2023-06-01		 0.00 10.44
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65 -0.29