KEY: KeyCorp

As of Wednesday, September 2nd, 2026

$ 21.80

+0.59 +2.78%

Open: 21.34
High: 21.99
Low: 21.32
Volume: 10,372,658
Previous Close on Tuesday, September 1st, 2026

$ 21.21

-0.40 -1.85%

Open: 21.34
High: 21.59
Low: 21.15
Volume: 10,385,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 21.34 21.99 21.32 21.80 10,372,658 +0.59 +2.78
2026-09-01 21.34 21.59 21.15 21.21 10,385,733 -0.40 -1.85
2026-08-31 21.82 21.90 21.60 21.61 10,616,412 -0.30 -1.37
2026-08-28 22.14 22.24 21.87 21.91 7,584,761 -0.11 -0.50
2026-08-27 21.89 22.06 21.79 22.02 7,759,951 -0.07 -0.32
2026-08-26 22.01 22.20 21.90 22.09 6,530,356 +0.20 +0.91
2026-08-25 21.90 21.97 21.72 21.89 6,479,082 +0.02 +0.09
2026-08-24 21.90 22.17 21.76 21.87 11,162,803 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.24
On 2026-08-28		 21.15
On 2026-09-01		 -0.29 -1.31 22.24
On 2026-08-28		 21.15
On 2026-09-01		 -4.90 21.71
10D 22.24
On 2026-08-28		 21.15
On 2026-09-01		 -0.30 -1.36 22.24
On 2026-08-28		 21.15
On 2026-09-01		 -4.90 21.81
20D 23.46
On 2026-08-17		 21.15
On 2026-09-01		 -1.29 -5.59 23.46
On 2026-08-17		 21.15
On 2026-09-01		 -9.85 22.30
WTD 21.99
On 2026-09-02		 21.15
On 2026-09-01		 -0.11 -0.50 21.90
On 2026-08-31		 21.15
On 2026-09-01		 -3.43 21.54
MTD 21.99
On 2026-09-02		 21.15
On 2026-09-01		 0.19 0.88 21.59
On 2026-09-01		 21.59
On 2026-09-01		 0.00 21.51
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

46.66 +2.53 +5.73 2,373,144
URI

United Rentals Inc.

979.82 -10.33 -1.04 380,302
APH

Amphenol Corporation

160.08 -3.10 -1.90 6,326,316
KEY

KeyCorp

21.80 +0.59 +2.78 10,372,658