KEY: KeyCorp

As of Tuesday, February 20th, 2024

$ 14.19

+0.12 +0.85%

Open: 13.85
High: 14.34
Low: 13.85
Volume: 20,271,008
Previous Close on Friday, February 16th, 2024

$ 14.07

-0.13 -0.92%

Open: 14.01
High: 14.19
Low: 13.90
Volume: 15,349,756
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 13.85 14.34 13.85 14.19 20,047,303 +0.12 +0.85
2024-02-16 14.01 14.19 13.90 14.07 15,349,756 -0.13 -0.92
2024-02-15 14.00 14.33 13.94 14.20 13,468,173 +0.34 +2.45
2024-02-14 13.71 13.92 13.51 13.86 16,174,970 +0.33 +2.44
2024-02-13 13.70 13.75 13.25 13.53 22,764,429 -0.60 -4.25
2024-02-12 13.90 14.37 13.90 14.13 16,927,073 +0.24 +1.73
2024-02-09 13.93 13.97 13.64 13.89 13,297,903 +0.02 +0.14
2024-02-08 13.78 13.97 13.57 13.87 11,561,338 -0.03 -0.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.34
On 2024-02-20
13.25
On 2024-02-13
0.06 0.42 14.33
On 2024-02-15
13.90
On 2024-02-16
-2.94 13.97
10D 14.46
On 2024-02-06
13.25
On 2024-02-13
-0.03 -0.21 14.46
On 2024-02-06
13.25
On 2024-02-13
-8.34 13.95
20D 15.01
On 2024-01-30
13.25
On 2024-02-13
-0.01 -0.07 15.01
On 2024-01-30
13.25
On 2024-02-13
-11.70 14.24
WTD 14.34
On 2024-02-20
13.85
On 2024-02-20
0.12 0.85 -- -- -- 14.19
MTD 14.64
On 2024-02-01
13.25
On 2024-02-13
-0.34 -2.34 14.64
On 2024-02-01
13.25
On 2024-02-13
-9.47 14.02
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index