KEY: KeyCorp

As of Friday, March 6th, 2026

$ 20.37

-- 0 0%

Open: 20.37
High: 20.37
Low: 20.37
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 20.37

-0.34 -1.64%

Open: 20.51
High: 20.65
Low: 20.14
Volume: 11,663,870

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 20.51 20.65 20.14 20.37 11,663,870 -0.34 -1.64
2026-03-04 20.62 20.75 20.39 20.71 14,235,644 +0.24 +1.17
2026-03-03 20.25 20.71 20.05 20.47 15,336,114 -0.44 -2.10
2026-03-02 20.65 21.07 20.30 20.91 11,734,084 +0.17 +0.82
2026-02-27 21.43 21.58 20.48 20.74 0 -1.12 -5.12
2026-02-26 21.58 22.07 21.53 21.86 0 +0.39 +1.82
2026-02-25 21.23 21.47 20.99 21.47 0 +0.47 +2.24
2026-02-24 21.02 21.23 20.60 21.00 0 -0.01 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.58
On 2026-02-27		 20.05
On 2026-03-03		 -1.49 -6.82 21.58
On 2026-02-27		 20.05
On 2026-03-03		 -7.07 20.64
10D 22.62
On 2026-02-20		 20.05
On 2026-03-03		 -1.42 -6.52 22.62
On 2026-02-20		 20.05
On 2026-03-03		 -11.36 21.07
20D 23.35
On 2026-02-09		 20.05
On 2026-03-03		 -2.28 -10.07 23.35
On 2026-02-09		 20.05
On 2026-03-03		 -14.11 21.70
WTD 21.07
On 2026-03-02		 20.05
On 2026-03-03		 -0.37 -1.78 21.07
On 2026-03-02		 20.05
On 2026-03-03		 -4.84 20.62
MTD 21.07
On 2026-03-02		 20.05
On 2026-03-03		 -0.37 -1.78 21.07
On 2026-03-02		 20.05
On 2026-03-03		 -4.84 20.62
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,284
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,494,765
PFE

Pfizer Inc.

27.05 +0.44 +1.65 52,952,924
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,838
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
KAI

Kadant Inc.

345.77 0.00 0.00
ELS

Equity LifeStyle Properties Inc.

67.77 0.00 0.00
JMIA

Jumia Technologies AG

7.91 0.00 0.00
KEY

KeyCorp

20.37 0.00 0.00