KEY: KeyCorp

As of Tuesday, March 11th, 2025

$ 15.16

-- 0 0%

Open: 15.19
High: 15.35
Low: 14.87
Volume: 15,436,424
Previous Close on Monday, March 10th, 2025

$ 15.16

-0.57 -3.62%

Open: 15.48
High: 15.52
Low: 14.88
Volume: 22,083,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 15.19 15.35 14.87 15.16 15,436,424 0.00 0.00
2025-03-10 15.48 15.52 14.88 15.16 22,083,188 -0.57 -3.62
2025-03-07 15.83 15.87 15.23 15.73 18,517,674 -0.20 -1.26
2025-03-06 16.00 16.22 15.73 15.93 13,446,347 -0.33 -2.03
2025-03-05 16.24 16.39 15.83 16.26 16,134,433 +0.02 +0.12
2025-03-04 16.47 16.69 15.62 16.24 21,058,759 -0.74 -4.36
2025-03-03 17.35 17.61 16.79 16.98 11,960,668 -0.34 -1.96
2025-02-28 17.08 17.34 17.00 17.32 9,753,096 +0.34 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.39
On 2025-03-05		 14.87
On 2025-03-11		 -1.08 -6.65 16.39
On 2025-03-05		 14.87
On 2025-03-11		 -9.27 15.65
10D 17.61
On 2025-03-03		 14.87
On 2025-03-11		 -1.51 -9.06 17.61
On 2025-03-03		 14.87
On 2025-03-11		 -15.55 16.26
20D 18.08
On 2025-02-20		 14.87
On 2025-03-11		 -2.35 -13.42 18.08
On 2025-02-20		 14.87
On 2025-03-11		 -17.75 16.85
WTD 15.52
On 2025-03-10		 14.87
On 2025-03-11		 -0.57 -3.62 15.52
On 2025-03-10		 14.87
On 2025-03-11		 -4.19 15.16
MTD 17.61
On 2025-03-03		 14.87
On 2025-03-11		 -2.16 -12.47 17.61
On 2025-03-03		 14.87
On 2025-03-11		 -15.55 15.92
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

167.74 -1.38 -0.82 215,263
AM

Antero Midstream Corporation

16.86 +0.14 +0.84 3,410,602
KEY

KeyCorp

15.16 0.00 0.00 15,436,424