KEY: KeyCorp

As of Thursday, March 26th, 2026

$ 19.88

-0.12 -0.60%

Open: 19.81
High: 19.99
Low: 19.68
Volume: 10,818,634
Previous Close on Wednesday, March 25th, 2026

$ 20.00

+0.18 +0.91%

Open: 20.00
High: 20.17
Low: 19.72
Volume: 10,305,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 19.81 19.99 19.68 19.88 10,818,634 -0.12 -0.60
2026-03-25 20.00 20.17 19.72 20.00 10,305,319 +0.18 +0.91
2026-03-24 19.50 20.15 19.39 19.82 10,914,133 +0.17 +0.87
2026-03-23 19.90 20.01 19.56 19.65 14,569,530 +0.24 +1.24
2026-03-20 19.29 19.44 19.16 19.41 26,171,421 +0.13 +0.67
2026-03-19 18.98 19.41 18.73 19.28 18,858,911 +0.21 +1.10
2026-03-18 19.03 19.34 19.01 19.07 15,701,179 -0.03 -0.16
2026-03-17 19.17 19.31 19.04 19.10 16,113,465 +0.14 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.17
On 2026-03-25		 19.16
On 2026-03-20		 0.60 3.11 20.17
On 2026-03-25		 19.68
On 2026-03-26		 -2.45 19.75
10D 20.17
On 2026-03-25		 18.73
On 2026-03-19		 0.66 3.43 19.48
On 2026-03-13		 18.73
On 2026-03-19		 -3.88 19.41
20D 21.58
On 2026-02-27		 18.73
On 2026-03-19		 -1.98 -9.06 21.58
On 2026-02-27		 18.73
On 2026-03-19		 -13.21 19.77
WTD 20.17
On 2026-03-25		 19.39
On 2026-03-24		 0.47 2.42 20.17
On 2026-03-25		 19.68
On 2026-03-26		 -2.45 19.84
MTD 21.07
On 2026-03-02		 18.73
On 2026-03-19		 -0.86 -4.15 21.07
On 2026-03-02		 18.73
On 2026-03-19		 -11.13 19.72
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

19.88 -0.12 -0.60 10,818,634