KEY: KeyCorp

As of Wednesday, April 16th, 2025

$ 14.07

-0.18 -1.26%

Open: 14.12
High: 14.47
Low: 13.89
Volume: 16,936,466
Previous Close on Tuesday, April 15th, 2025

$ 14.25

+0.19 +1.35%

Open: 14.14
High: 14.60
Low: 14.12
Volume: 14,868,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 14.12 14.47 13.89 14.07 16,936,466 -0.18 -1.26
2025-04-15 14.14 14.60 14.12 14.25 14,868,357 +0.19 +1.35
2025-04-14 14.04 14.21 13.83 14.06 18,170,642 +0.33 +2.40
2025-04-11 13.56 13.79 13.21 13.73 15,718,482 -0.01 -0.07
2025-04-10 14.08 14.13 13.27 13.74 19,808,670 -0.78 -5.37
2025-04-09 12.97 14.79 12.80 14.52 28,525,699 +1.29 +9.75
2025-04-08 14.02 14.32 12.99 13.23 34,660,664 -0.28 -2.07
2025-04-07 13.15 14.05 12.78 13.51 35,885,157 +0.04 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.60
On 2025-04-15		 13.21
On 2025-04-11		 -0.45 -3.10 14.13
On 2025-04-10		 13.21
On 2025-04-11		 -6.51 13.97
10D 15.24
On 2025-04-03		 12.73
On 2025-04-04		 -2.00 -12.45 15.24
On 2025-04-03		 12.73
On 2025-04-04		 -16.48 13.87
20D 16.86
On 2025-03-26		 12.73
On 2025-04-04		 -1.98 -12.34 16.86
On 2025-03-26		 12.73
On 2025-04-04		 -24.50 15.02
WTD 14.60
On 2025-04-15		 13.83
On 2025-04-14		 0.34 2.48 14.60
On 2025-04-15		 13.89
On 2025-04-16		 -4.83 14.13
MTD 16.10
On 2025-04-02		 12.73
On 2025-04-04		 -1.92 -12.01 16.10
On 2025-04-02		 12.73
On 2025-04-04		 -20.96 14.21
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

37.26 -0.15 -0.40 1,551,322
CAT

Caterpillar Inc.

290.14 -3.29 -1.12 3,016,655
UNM

Unum Group

75.68 -1.67 -2.16 3,294,825
TUP

Tupperware Brands Corporation

0.51 0.00 0.00
KEY

KeyCorp

14.07 -0.18 -1.26 16,936,466