KEY: KeyCorp
$ 17.82 |
|
-- 0 0% |
|
| Open: | 17.82 |
| High: | 17.82 |
| Low: | 17.82 |
| Volume: | N/A |
$ 17.82
+0.30 +1.71%
| Open: | 17.70 |
| High: | 17.92 |
| Low: | 17.69 |
| Volume: | 10,622,922 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 17.70 | 17.92 | 17.69 | 17.82 | 10,622,922 | +0.30 | +1.71 |
| 2025-10-23 | 17.59 | 17.61 | 17.43 | 17.52 | 11,097,355 | +0.05 | +0.29 |
| 2025-10-22 | 17.64 | 17.72 | 17.41 | 17.47 | 15,938,983 | -0.07 | -0.40 |
| 2025-10-21 | 17.35 | 17.67 | 17.31 | 17.54 | 15,068,867 | +0.16 | +0.92 |
| 2025-10-20 | 17.07 | 17.43 | 17.02 | 17.38 | 20,031,991 | +0.42 | +2.48 |
| 2025-10-17 | 17.06 | 17.07 | 16.79 | 16.96 | 20,553,494 | +0.18 | +1.07 |
| 2025-10-16 | 17.17 | 17.63 | 16.47 | 16.78 | 43,606,347 | -0.95 | -5.36 |
| 2025-10-15 | 18.16 | 18.21 | 17.62 | 17.73 | 24,124,104 | -0.28 | -1.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.92 On 2025-10-24 |
17.02 On 2025-10-20 |
0.86 | 5.07 | 17.72 On 2025-10-22 |
17.43 On 2025-10-23 |
-1.64 | 17.55 |
| 10D | 18.22 On 2025-10-14 |
16.47 On 2025-10-16 |
0.62 | 3.60 | 18.22 On 2025-10-14 |
16.47 On 2025-10-16 |
-9.58 | 17.48 |
| 20D | 19.08 On 2025-09-29 |
16.47 On 2025-10-16 |
-1.07 | -5.66 | 19.08 On 2025-09-29 |
16.47 On 2025-10-16 |
-13.66 | 17.92 |
| WTD | 17.92 On 2025-10-24 |
17.02 On 2025-10-20 |
0.86 | 5.07 | 17.72 On 2025-10-22 |
17.43 On 2025-10-23 |
-1.64 | 17.55 |
| MTD | 19.04 On 2025-10-06 |
16.47 On 2025-10-16 |
-0.87 | -4.65 | 19.04 On 2025-10-06 |
16.47 On 2025-10-16 |
-13.50 | 17.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
6,791.69 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,395.68 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
21,698.06 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,513.47 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,863.16 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.69 | -0.68 | -4.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | 0.00 | 0.00 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
KEY
KeyCorp |
17.82 | 0.00 | 0.00 |