KEY: KeyCorp

As of Friday, January 23rd, 2026

$ 21.10

-0.47 -2.18%

Open: 21.47
High: 21.51
Low: 21.07
Volume: 14,908,555
Previous Close on Thursday, January 22nd, 2026

$ 21.57

-0.12 -0.55%

Open: 21.70
High: 22.07
Low: 21.56
Volume: 16,114,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 21.47 21.51 21.07 21.10 14,908,555 -0.47 -2.18
2026-01-22 21.70 22.07 21.56 21.57 16,114,078 -0.12 -0.55
2026-01-21 21.17 21.86 21.15 21.69 19,249,455 +0.60 +2.84
2026-01-20 20.56 21.57 20.17 21.09 22,458,667 -0.08 -0.38
2026-01-16 21.19 21.41 21.04 21.17 14,944,271 -0.06 -0.28
2026-01-15 21.14 21.32 21.03 21.23 11,895,695 +0.28 +1.34
2026-01-14 20.76 21.08 20.56 20.95 16,471,945 +0.10 +0.48
2026-01-13 21.14 21.22 20.81 20.85 14,897,307 -0.22 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.07
On 2026-01-22		 20.17
On 2026-01-20		 -0.13 -0.61 22.07
On 2026-01-22		 21.07
On 2026-01-23		 -4.51 21.32
10D 22.07
On 2026-01-22		 20.17
On 2026-01-20		 -0.40 -1.86 21.64
On 2026-01-09		 20.17
On 2026-01-20		 -6.78 21.19
20D 22.07
On 2026-01-22		 20.17
On 2026-01-20		 0.05 0.24 21.75
On 2026-01-08		 20.17
On 2026-01-20		 -7.26 21.17
WTD 22.07
On 2026-01-22		 20.17
On 2026-01-20		 -0.07 -0.33 22.07
On 2026-01-22		 21.07
On 2026-01-23		 -4.51 21.36
MTD 22.07
On 2026-01-22		 20.17
On 2026-01-20		 0.46 2.23 21.75
On 2026-01-08		 20.17
On 2026-01-20		 -7.26 21.24
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

21.10 -0.47 -2.18 14,908,555