KEY: KeyCorp
$ 19.02 |
|
+0.02 +0.11% |
|
| Open: | 19.12 |
| High: | 19.16 |
| Low: | 18.85 |
| Volume: | 4,536,255 |
$ 19.00
-0.23 -1.20%
| Open: | 18.90 |
| High: | 19.20 |
| Low: | 18.84 |
| Volume: | 7,524,185 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 19.12 | 19.16 | 18.85 | 19.02 | 4,536,255 | +0.02 | +0.11 |
| 2024-11-19 | 18.90 | 19.20 | 18.84 | 19.00 | 7,524,185 | -0.23 | -1.20 |
| 2024-11-18 | 19.14 | 19.28 | 19.09 | 19.23 | 7,319,848 | +0.07 | +0.37 |
| 2024-11-15 | 19.21 | 19.35 | 18.96 | 19.16 | 7,943,249 | +0.02 | +0.10 |
| 2024-11-14 | 19.09 | 19.31 | 18.94 | 19.14 | 4,834,216 | +0.09 | +0.47 |
| 2024-11-13 | 19.26 | 19.54 | 19.04 | 19.05 | 7,669,954 | -0.13 | -0.68 |
| 2024-11-12 | 19.12 | 19.36 | 19.04 | 19.18 | 7,488,980 | -0.07 | -0.36 |
| 2024-11-11 | 19.34 | 19.49 | 19.19 | 19.25 | 6,619,598 | +0.28 | +1.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.35 On 2024-11-15 |
18.84 On 2024-11-19 |
-0.03 | -0.16 | 19.35 On 2024-11-15 |
18.84 On 2024-11-19 |
-2.66 | 19.11 |
| 10D | 19.74 On 2024-11-07 |
18.80 On 2024-11-08 |
-0.95 | -4.76 | 19.74 On 2024-11-07 |
18.80 On 2024-11-08 |
-4.76 | 19.12 |
| 20D | 20.00 On 2024-11-06 |
16.99 On 2024-10-25 |
1.94 | 11.36 | 20.00 On 2024-11-06 |
18.80 On 2024-11-08 |
-6.00 | 18.33 |
| WTD | 19.28 On 2024-11-18 |
18.84 On 2024-11-19 |
-0.14 | -0.73 | 19.28 On 2024-11-18 |
18.84 On 2024-11-19 |
-2.31 | 19.08 |
| MTD | 20.00 On 2024-11-06 |
17.02 On 2024-11-04 |
1.77 | 10.26 | 20.00 On 2024-11-06 |
18.80 On 2024-11-08 |
-6.00 | 18.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |