KEY: KeyCorp

As of Friday, December 5th, 2025

$ 19.26

+0.15 +0.78%

Open: 19.12
High: 19.73
Low: 19.12
Volume: 40,203,245
Previous Close on Thursday, December 4th, 2025

$ 19.11

+0.36 +1.92%

Open: 18.75
High: 19.15
Low: 18.74
Volume: 16,615,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 19.12 19.73 19.12 19.26 40,203,245 +0.15 +0.78
2025-12-04 18.75 19.15 18.74 19.11 16,615,110 +0.36 +1.92
2025-12-03 18.29 18.76 18.27 18.75 15,499,377 +0.47 +2.57
2025-12-02 18.53 18.55 18.26 18.28 12,241,538 -0.34 -1.83
2025-12-01 18.34 18.68 18.31 18.62 12,288,305 +0.24 +1.31
2025-11-28 18.41 18.51 18.37 18.38 4,689,259 -0.02 -0.11
2025-11-26 18.37 18.59 18.32 18.40 10,389,289 +0.03 +0.16
2025-11-25 18.00 18.44 17.99 18.37 14,118,598 +0.48 +2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.73
On 2025-12-05		 18.26
On 2025-12-02		 0.88 4.79 18.68
On 2025-12-01		 18.26
On 2025-12-02		 -2.22 18.80
10D 19.73
On 2025-12-05		 17.31
On 2025-11-21		 1.98 11.46 18.68
On 2025-12-01		 18.26
On 2025-12-02		 -2.22 18.49
20D 19.73
On 2025-12-05		 16.91
On 2025-11-18		 1.67 9.49 18.47
On 2025-11-12		 16.91
On 2025-11-18		 -8.45 18.06
WTD 19.73
On 2025-12-05		 18.26
On 2025-12-02		 0.88 4.79 18.68
On 2025-12-01		 18.26
On 2025-12-02		 -2.22 18.80
MTD 19.73
On 2025-12-05		 18.26
On 2025-12-02		 0.88 4.79 18.68
On 2025-12-01		 18.26
On 2025-12-02		 -2.22 18.80
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

84.31 -0.72 -0.85 1,468,692
TDS

Telephone and Data Systems Inc.

39.40 +0.42 +1.08 789,349
OUT

Outfront Media Inc.

23.31 +0.01 +0.04 901,761
SJM

The J. M. Smucker Company

100.11 +0.50 +0.50 939,997
KEY

KeyCorp

19.26 +0.15 +0.78 40,203,245