KEY: KeyCorp

As of Friday, May 30th, 2025

$ 15.95

-- 0 0%

Open: 15.95
High: 15.95
Low: 15.95
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 15.95

+0.19 +1.21%

Open: 15.87
High: 15.96
Low: 15.73
Volume: 15,588,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 15.87 15.96 15.73 15.95 15,588,515 +0.19 +1.21
2025-05-28 15.77 16.08 15.59 15.76 21,876,892 0.00 0.00
2025-05-27 15.75 15.77 15.45 15.76 12,084,037 +0.11 +0.70
2025-05-23 15.28 15.73 15.28 15.65 10,020,203 -0.04 -0.25
2025-05-22 15.57 15.80 15.49 15.69 11,194,971 +0.08 +0.51
2025-05-21 16.09 16.14 15.59 15.61 9,806,139 -0.68 -4.17
2025-05-20 16.43 16.54 16.27 16.29 10,101,320 -0.20 -1.21
2025-05-19 16.46 16.60 16.41 16.49 10,157,390 -0.14 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.08
On 2025-05-28		 15.28
On 2025-05-23		 0.34 2.18 15.80
On 2025-05-22		 15.28
On 2025-05-23		 -3.29 15.76
10D 16.71
On 2025-05-16		 15.28
On 2025-05-23		 -0.64 -3.86 16.71
On 2025-05-16		 15.28
On 2025-05-23		 -8.56 16.03
20D 16.71
On 2025-05-16		 14.72
On 2025-05-01		 1.11 7.48 16.71
On 2025-05-16		 15.28
On 2025-05-23		 -8.56 15.88
WTD 16.08
On 2025-05-28		 15.45
On 2025-05-27		 0.30 1.92 16.08
On 2025-05-28		 15.73
On 2025-05-29		 -2.18 15.82
MTD 16.71
On 2025-05-16		 14.72
On 2025-05-01		 1.11 7.48 16.71
On 2025-05-16		 15.28
On 2025-05-23		 -8.56 15.88
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.11 +0.95 +0.39 741,150
KO

The Coca-Cola Company

71.79 +0.30 +0.41 2,268,509
PFE

Pfizer Inc.

23.41 -0.04 -0.17 4,845,579
VZ

Verizon Communications Inc.

43.70 +0.37 +0.85 1,976,455
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,255.07 +39.34 +0.09 122,486,992
DJTA

Dow Jones Transportation Average

14,721.10 -24.28 -0.16 24,054,197
SPX

S&P 500 Index

5,907.23 -4.94 -0.08
OEX

S&P 100 Index

2,883.93 -1.67 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,331.99 -31.96 -0.15
NYA

NYSE Composite Index

19,745.15 +1.30 +0.01
XAX

NYSE AMEX Composite Index

5,200.29 -11.82 -0.23
RUI

RUSSELL 1000 Index

3,232.33 -3.24 -0.10
RUT

Russell 2000 Index

2,066.42 -8.36 -0.40
RUA

Russell 3000 Index

3,356.54 -3.80 -0.11
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.53 -0.09 -0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.79 -9.27 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

573.19 0.00 0.00
KEY

KeyCorp

15.95 0.00 0.00