KEY: KeyCorp

As of Friday, February 13th, 2026

$ 21.70

-0.06 -0.28%

Open: 21.60
High: 21.82
Low: 21.39
Volume: 15,379,753
Previous Close on Thursday, February 12th, 2026

$ 21.76

-0.78 -3.46%

Open: 22.63
High: 22.83
Low: 21.50
Volume: 16,455,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 21.60 21.82 21.39 21.70 15,379,753 -0.06 -0.28
2026-02-12 22.63 22.83 21.50 21.76 16,455,362 -0.78 -3.46
2026-02-11 23.05 23.30 22.41 22.54 11,942,990 -0.40 -1.74
2026-02-10 22.97 23.26 22.66 22.94 11,439,362 -0.07 -0.30
2026-02-09 22.98 23.35 22.98 23.01 11,984,767 -0.20 -0.86
2026-02-06 22.85 23.29 22.84 23.21 15,100,525 +0.51 +2.25
2026-02-05 22.50 22.76 22.30 22.70 15,448,740 +0.05 +0.22
2026-02-04 22.36 22.91 22.36 22.65 21,046,151 +0.31 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.35
On 2026-02-09		 21.39
On 2026-02-13		 -1.51 -6.51 23.35
On 2026-02-09		 21.39
On 2026-02-13		 -8.40 22.39
10D 23.35
On 2026-02-09		 21.39
On 2026-02-13		 0.18 0.84 23.35
On 2026-02-09		 21.39
On 2026-02-13		 -8.40 22.49
20D 23.35
On 2026-02-09		 20.17
On 2026-01-20		 0.47 2.21 23.35
On 2026-02-09		 21.39
On 2026-02-13		 -8.40 21.93
WTD 23.35
On 2026-02-09		 21.39
On 2026-02-13		 -1.51 -6.51 23.35
On 2026-02-09		 21.39
On 2026-02-13		 -8.40 22.39
MTD 23.35
On 2026-02-09		 21.39
On 2026-02-13		 0.18 0.84 23.35
On 2026-02-09		 21.39
On 2026-02-13		 -8.40 22.49
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

21.70 -0.06 -0.28 15,379,753