KEY: KeyCorp

As of Monday, October 12th, 2026

$ 20.09

+0.12 +0.60%

Open: 20.01
High: 20.21
Low: 19.98
Volume: 12,022,721
Previous Close on Friday, October 9th, 2026

$ 19.97

-0.13 -0.65%

Open: 20.01
High: 20.06
Low: 19.85
Volume: 14,401,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 20.01 20.21 19.98 20.09 12,022,721 +0.12 +0.60
2026-10-09 20.01 20.06 19.85 19.97 14,401,955 -0.13 -0.65
2026-10-08 19.73 20.10 19.60 20.10 18,980,397 +0.27 +1.36
2026-10-07 19.92 20.04 19.68 19.83 16,147,632 -0.31 -1.54
2026-10-06 20.30 20.35 20.01 20.14 15,118,506 -0.04 -0.20
2026-10-05 20.10 20.37 20.04 20.18 12,098,904 +0.10 +0.50
2026-10-02 20.15 20.27 20.00 20.08 12,450,294 +0.03 +0.15
2026-10-01 19.89 20.05 19.50 20.05 14,510,629 -0.02 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.35
On 2026-10-06		 19.60
On 2026-10-08		 -0.09 -0.45 20.35
On 2026-10-06		 19.60
On 2026-10-08		 -3.69 20.03
10D 20.49
On 2026-09-29		 19.50
On 2026-10-01		 -0.31 -1.52 20.49
On 2026-09-29		 19.50
On 2026-10-01		 -4.81 20.06
20D 22.07
On 2026-09-15		 19.50
On 2026-10-01		 -1.84 -8.39 22.07
On 2026-09-15		 19.50
On 2026-10-01		 -11.64 20.38
WTD 20.21
On 2026-10-12		 19.98
On 2026-10-12		 0.12 0.60 -- -- -- 20.09
MTD 20.37
On 2026-10-05		 19.50
On 2026-10-01		 0.02 0.10 20.37
On 2026-10-05		 19.60
On 2026-10-08		 -3.76 20.06
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,398,360
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,047
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,102
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,001,413
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

20.09 +0.12 +0.60 12,022,721