KEY: KeyCorp

As of Wednesday, January 22nd, 2025

$ 17.30

-0.34 -1.93%

Open: 17.50
High: 17.58
Low: 17.23
Volume: 17,221,883
Previous Close on Tuesday, January 21st, 2025

$ 17.64

-0.66 -3.61%

Open: 17.44
High: 17.88
Low: 17.29
Volume: 27,267,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 17.50 17.58 17.23 17.30 17,221,881 -0.34 -1.93
2025-01-21 17.44 17.88 17.29 17.64 27,267,227 -0.66 -3.61
2025-01-17 17.90 18.37 17.84 18.30 16,958,524 +0.46 +2.58
2025-01-16 17.92 18.06 17.67 17.84 16,414,254 -0.30 -1.65
2025-01-15 18.07 18.30 17.97 18.14 17,364,368 +0.66 +3.78
2025-01-14 17.11 17.52 17.11 17.48 12,191,997 +0.46 +2.70
2025-01-13 16.60 17.02 16.55 17.02 13,951,004 +0.30 +1.79
2025-01-10 16.90 16.95 16.59 16.72 15,747,053 -0.39 -2.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

17.30 -0.34 -1.93 17,221,883