KEY: KeyCorp

As of Friday, August 1st, 2025

$ 17.65

-0.27 -1.51%

Open: 17.55
High: 17.73
Low: 17.18
Volume: 52,085,499
Previous Close on Thursday, July 31st, 2025

$ 17.92

-0.24 -1.32%

Open: 18.11
High: 18.22
Low: 17.88
Volume: 47,084,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 17.55 17.73 17.18 17.65 52,085,499 -0.27 -1.51
2025-07-31 18.11 18.22 17.88 17.92 47,084,918 -0.24 -1.32
2025-07-30 18.42 18.53 18.03 18.16 43,693,669 -0.23 -1.25
2025-07-29 18.59 18.63 18.28 18.39 34,390,655 -0.05 -0.27
2025-07-28 18.57 18.63 18.32 18.44 32,396,199 -0.13 -0.70
2025-07-25 18.50 18.61 18.23 18.57 39,231,156 +0.07 +0.38
2025-07-24 18.80 18.80 18.46 18.50 37,470,780 -0.30 -1.60
2025-07-23 18.81 18.91 18.61 18.80 44,306,860 +0.09 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.63
On 2025-07-28		 17.18
On 2025-08-01		 -0.92 -4.95 18.63
On 2025-07-28		 17.18
On 2025-08-01		 -7.78 18.11
10D 18.91
On 2025-07-23		 17.18
On 2025-08-01		 -0.85 -4.59 18.91
On 2025-07-23		 17.18
On 2025-08-01		 -9.12 18.34
20D 18.91
On 2025-07-23		 17.18
On 2025-08-01		 -0.81 -4.39 18.91
On 2025-07-23		 17.18
On 2025-08-01		 -9.12 18.33
WTD 18.63
On 2025-07-28		 17.18
On 2025-08-01		 -0.92 -4.95 18.63
On 2025-07-28		 17.18
On 2025-08-01		 -7.78 18.11
MTD 17.73
On 2025-08-01		 17.18
On 2025-08-01		 -0.27 -1.51 -- -- -- 17.65
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

17.65 -0.27 -1.51 52,085,499