KEY: KeyCorp
$ 10.30 |
|
-0.13 -1.25% |
Open: | 10.44 |
High: | 10.46 |
Low: | 10.20 |
Volume: | 15,074,095 |
$ 10.43
-0.20 -1.88%
Open: | 10.45 |
High: | 10.74 |
Low: | 10.36 |
Volume: | 14,999,511 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 10.44 | 10.46 | 10.20 | 10.30 | 15,074,095 | -0.13 | -1.25 |
2023-09-26 | 10.45 | 10.74 | 10.36 | 10.43 | 14,999,511 | -0.20 | -1.88 |
2023-09-25 | 10.55 | 10.69 | 10.47 | 10.63 | 10,683,129 | +0.02 | +0.19 |
2023-09-22 | 10.78 | 10.79 | 10.54 | 10.61 | 14,497,505 | -0.11 | -1.03 |
2023-09-21 | 10.99 | 11.06 | 10.62 | 10.72 | 15,726,088 | -0.32 | -2.90 |
2023-09-20 | 11.36 | 11.57 | 11.03 | 11.04 | 13,547,056 | -0.19 | -1.69 |
2023-09-19 | 11.40 | 11.48 | 11.12 | 11.23 | 10,085,962 | -0.14 | -1.23 |
2023-09-18 | 11.66 | 11.68 | 11.35 | 11.37 | 10,846,780 | -0.35 | -2.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.06 On 2023-09-21 |
10.20 On 2023-09-27 |
-0.74 | -6.70 | 11.06 On 2023-09-21 |
10.20 On 2023-09-27 |
-7.78 | 10.54 |
10D | 11.84 On 2023-09-14 |
10.20 On 2023-09-27 |
-1.13 | -9.89 | 11.84 On 2023-09-14 |
10.20 On 2023-09-27 |
-13.81 | 10.97 |
20D | 11.96 On 2023-09-13 |
10.20 On 2023-09-27 |
-0.91 | -8.12 | 11.96 On 2023-09-13 |
10.20 On 2023-09-27 |
-14.68 | 11.14 |
WTD | 10.74 On 2023-09-26 |
10.20 On 2023-09-27 |
-0.31 | -2.92 | 10.74 On 2023-09-26 |
10.20 On 2023-09-27 |
-4.98 | 10.45 |
MTD | 11.96 On 2023-09-13 |
10.20 On 2023-09-27 |
-1.03 | -9.09 | 11.96 On 2023-09-13 |
10.20 On 2023-09-27 |
-14.68 | 11.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |