KEY: KeyCorp

As of Thursday, June 25th, 2026

$ 23.41

+0.29 +1.25%

Open: 23.27
High: 23.72
Low: 23.25
Volume: 11,209,290
Previous Close on Wednesday, June 24th, 2026

$ 23.12

+0.10 +0.43%

Open: 23.10
High: 23.33
Low: 23.07
Volume: 11,029,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 23.27 23.72 23.25 23.41 11,209,290 +0.29 +1.25
2026-06-24 23.10 23.33 23.07 23.12 11,029,500 +0.10 +0.43
2026-06-23 22.78 23.06 22.71 23.02 11,301,222 +0.19 +0.83
2026-06-22 22.50 23.00 22.50 22.83 10,736,528 +0.24 +1.06
2026-06-18 22.84 22.90 22.51 22.59 17,217,454 -0.01 -0.04
2026-06-17 22.76 23.12 22.45 22.60 10,779,434 -0.15 -0.66
2026-06-16 22.69 22.81 22.51 22.75 10,147,782 +0.33 +1.47
2026-06-15 22.91 22.97 22.37 22.42 12,546,824 -0.28 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.72
On 2026-06-25		 22.50
On 2026-06-22		 0.81 3.58 22.90
On 2026-06-18		 22.90
On 2026-06-18		 0.00 22.99
10D 23.72
On 2026-06-25		 21.96
On 2026-06-11		 1.43 6.51 23.12
On 2026-06-17		 22.50
On 2026-06-22		 -2.68 22.78
20D 23.72
On 2026-06-25		 20.58
On 2026-06-02		 1.91 8.88 21.46
On 2026-05-29		 20.58
On 2026-06-02		 -4.12 22.14
WTD 23.72
On 2026-06-25		 22.50
On 2026-06-22		 0.82 3.63 23.00
On 2026-06-22		 23.00
On 2026-06-22		 0.00 23.10
MTD 23.72
On 2026-06-25		 20.58
On 2026-06-02		 2.08 9.75 23.12
On 2026-06-17		 22.50
On 2026-06-22		 -2.68 22.22
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

149.61 +2.34 +1.59 744,084
KEY

KeyCorp

23.41 +0.29 +1.25 11,209,290