KEY: KeyCorp

As of Friday, June 5th, 2026

$ 21.76

+0.09 +0.42%

Open: 21.67
High: 21.93
Low: 21.56
Volume: 12,561,090
Previous Close on Thursday, June 4th, 2026

$ 21.67

+0.79 +3.78%

Open: 21.09
High: 21.67
Low: 21.07
Volume: 11,072,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 21.67 21.93 21.56 21.76 12,561,090 +0.09 +0.42
2026-06-04 21.09 21.67 21.07 21.67 11,072,746 +0.79 +3.78
2026-06-03 21.02 21.06 20.81 20.88 12,300,149 -0.30 -1.42
2026-06-02 20.60 21.28 20.58 21.18 13,515,507 +0.28 +1.34
2026-06-01 21.12 21.22 20.89 20.90 10,566,251 -0.43 -2.02
2026-05-29 21.29 21.46 21.17 21.33 19,183,777 -0.01 -0.05
2026-05-28 21.38 21.43 21.12 21.34 15,570,047 -0.16 -0.74
2026-05-27 21.78 21.85 21.45 21.50 9,544,403 -0.27 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.93
On 2026-06-05		 20.58
On 2026-06-02		 0.43 2.02 21.28
On 2026-06-02		 20.81
On 2026-06-03		 -2.21 21.28
10D 21.93
On 2026-06-05		 20.58
On 2026-06-02		 0.27 1.26 21.87
On 2026-05-26		 20.58
On 2026-06-02		 -5.92 21.39
20D 21.93
On 2026-06-05		 20.58
On 2026-06-02		 0.07 0.32 21.87
On 2026-05-26		 20.58
On 2026-06-02		 -5.92 21.29
WTD 21.93
On 2026-06-05		 20.58
On 2026-06-02		 0.43 2.02 21.28
On 2026-06-02		 20.81
On 2026-06-03		 -2.21 21.28
MTD 21.93
On 2026-06-05		 20.58
On 2026-06-02		 0.43 2.02 21.28
On 2026-06-02		 20.81
On 2026-06-03		 -2.21 21.28
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

88.58 +3.48 +4.09 5,961,518
IDA

IDACORP Inc.

141.34 +2.73 +1.97 380,921
KEY

KeyCorp

21.76 +0.09 +0.42 12,561,090