KEY: KeyCorp

As of Wednesday, May 6th, 2026

$ 22.23

+0.36 +1.65%

Open: 22.00
High: 22.43
Low: 22.00
Volume: 11,179,613
Previous Close on Tuesday, May 5th, 2026

$ 21.87

+0.21 +0.97%

Open: 21.78
High: 21.99
Low: 21.67
Volume: 13,094,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-06 22.00 22.43 22.00 22.23 11,179,608 +0.36 +1.65
2026-05-05 21.78 21.99 21.67 21.87 13,094,032 +0.21 +0.97
2026-05-04 21.74 21.82 21.53 21.66 11,260,988 -0.21 -0.96
2026-05-01 22.17 22.21 21.86 21.87 5,696,254 -0.24 -1.09
2026-04-30 21.60 22.16 21.50 22.11 9,356,512 +0.44 +2.03
2026-04-29 21.91 22.07 21.67 21.67 9,929,168 -0.29 -1.32
2026-04-28 22.08 22.24 21.91 21.96 8,324,341 +0.05 +0.23
2026-04-27 21.69 22.07 21.67 21.91 8,672,348 +0.28 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.43
On 2026-05-06		 21.50
On 2026-04-30		 0.56 2.58 22.21
On 2026-05-01		 21.53
On 2026-05-04		 -3.06 21.95
10D 22.43
On 2026-05-06		 21.50
On 2026-04-30		 0.19 0.86 22.24
On 2026-04-28		 21.50
On 2026-04-30		 -3.35 21.89
20D 22.55
On 2026-04-21		 21.19
On 2026-04-09		 0.94 4.42 22.55
On 2026-04-21		 21.50
On 2026-04-30		 -4.66 21.84
WTD 22.43
On 2026-05-06		 21.53
On 2026-05-04		 0.36 1.65 21.82
On 2026-05-04		 21.82
On 2026-05-04		 0.00 21.92
MTD 22.43
On 2026-05-06		 21.53
On 2026-05-04		 0.12 0.54 22.21
On 2026-05-01		 21.53
On 2026-05-04		 -3.06 21.91
As of Wednesday, May 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.83 +19.15 +6.68 9,162,112
KO

The Coca-Cola Company

79.23 +0.75 +0.96 14,045,148
PFE

Pfizer Inc.

26.53 +0.08 +0.30 39,307,415
VZ

Verizon Communications Inc.

47.44 +0.10 +0.21 19,330,018
VIX

CBOE Volatility Index

17.39 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,910.59 +612.34 +1.24 552,640,377
DJTA

Dow Jones Transportation Average

20,366.32 +346.07 +1.73 158,781,335
SPX

S&P 500 Index

7,365.12 +105.90 +1.46
OEX

S&P 100 Index

3,649.61 +63.69 +1.78
NDX

NASDAQ 100 Index

28,599.17 +584.11 +2.08
NYA

NYSE Composite Index

23,284.39 +275.72 +1.20
XAX

NYSE AMEX Composite Index

8,897.48 -184.34 -2.03
RUI

RUSSELL 1000 Index

4,006.19 +56.60 +1.43
RUT

Russell 2000 Index

2,886.77 +41.77 +1.47
RUA

Russell 3000 Index

4,182.44 +59.16 +1.43
VIX

CBOE Volatility Index

17.39 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.65 -0.29 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

22.23 +0.36 +1.65 11,179,613