KEY: KeyCorp

As of Thursday, October 9th, 2025

$ 18.18

+0.09 +0.50%

Open: 18.16
High: 18.29
Low: 18.01
Volume: 32,332,002
Previous Close on Wednesday, October 8th, 2025

$ 18.09

-0.32 -1.74%

Open: 18.50
High: 18.50
Low: 18.04
Volume: 26,500,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 18.16 18.29 18.01 18.18 32,332,002 +0.09 +0.50
2025-10-08 18.50 18.50 18.04 18.09 26,500,676 -0.32 -1.74
2025-10-07 18.61 18.69 18.39 18.41 29,606,105 -0.13 -0.70
2025-10-06 18.75 19.04 18.35 18.54 29,958,463 -0.09 -0.48
2025-10-03 18.61 18.77 18.50 18.63 21,806,266 +0.18 +0.98
2025-10-02 18.49 18.56 18.28 18.45 19,985,126 -0.06 -0.32
2025-10-01 18.63 18.68 18.37 18.51 25,283,673 -0.18 -0.96
2025-09-30 18.94 19.00 18.30 18.69 30,418,802 -0.19 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.04
On 2025-10-06		 18.01
On 2025-10-09		 -0.27 -1.46 19.04
On 2025-10-06		 18.01
On 2025-10-09		 -5.41 18.37
10D 19.09
On 2025-09-26		 18.01
On 2025-10-09		 -0.63 -3.35 19.09
On 2025-09-26		 18.01
On 2025-10-09		 -5.66 18.53
20D 19.20
On 2025-09-19		 18.01
On 2025-10-09		 -0.98 -5.11 19.20
On 2025-09-19		 18.01
On 2025-10-09		 -6.20 18.69
WTD 19.04
On 2025-10-06		 18.01
On 2025-10-09		 -0.45 -2.42 19.04
On 2025-10-06		 18.01
On 2025-10-09		 -5.41 18.31
MTD 19.04
On 2025-10-06		 18.01
On 2025-10-09		 -0.51 -2.73 19.04
On 2025-10-06		 18.01
On 2025-10-09		 -5.41 18.40
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

18.18 +0.09 +0.50 32,332,002