KEY: KeyCorp

As of Monday, July 14th, 2025

$ 18.33

-- 0 0%

Open: 18.33
High: 18.33
Low: 18.33
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 18.33

-0.16 -0.87%

Open: 18.32
High: 18.43
Low: 18.18
Volume: 14,371,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 18.32 18.43 18.18 18.33 14,371,457 -0.16 -0.87
2025-07-10 18.39 18.64 18.39 18.49 15,890,082 +0.03 +0.16
2025-07-09 18.56 18.73 18.39 18.46 16,825,354 -0.02 -0.11
2025-07-08 18.69 18.69 18.38 18.48 24,579,551 +0.19 +1.04
2025-07-07 18.31 18.55 18.09 18.29 18,524,511 -0.17 -0.92
2025-07-03 18.37 18.55 18.21 18.46 13,688,281 +0.26 +1.43
2025-07-02 17.84 18.23 17.79 18.20 17,973,405 +0.33 +1.85
2025-07-01 17.39 17.97 17.34 17.87 18,864,038 +0.45 +2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.73
On 2025-07-09		 18.09
On 2025-07-07		 -0.13 -0.70 18.73
On 2025-07-09		 18.18
On 2025-07-11		 -2.94 18.41
10D 18.73
On 2025-07-09		 17.06
On 2025-06-27		 1.18 6.88 18.73
On 2025-07-09		 18.18
On 2025-07-11		 -2.94 18.12
20D 18.73
On 2025-07-09		 15.59
On 2025-06-13		 2.10 12.94 16.17
On 2025-06-12		 15.59
On 2025-06-13		 -3.62 17.20
WTD 18.73
On 2025-07-09		 18.09
On 2025-07-07		 -0.13 -0.70 18.73
On 2025-07-09		 18.18
On 2025-07-11		 -2.94 18.41
MTD 18.73
On 2025-07-09		 17.34
On 2025-07-01		 0.91 5.22 18.73
On 2025-07-09		 18.18
On 2025-07-11		 -2.94 18.32
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,456,797
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,965,624
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,802,570
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,683,719
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 405,331,141
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,561,559
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

18.33 0.00 0.00