KEY: KeyCorp

As of Thursday, August 13th, 2026

$ 22.99

+0.10 +0.44%

Open: 23.01
High: 23.14
Low: 22.86
Volume: 7,090,852
Previous Close on Wednesday, August 12th, 2026

$ 22.89

+0.20 +0.88%

Open: 22.79
High: 22.99
Low: 22.67
Volume: 7,421,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 23.01 23.14 22.86 22.99 7,089,495 +0.10 +0.44
2026-08-12 22.79 22.99 22.67 22.89 7,421,832 +0.20 +0.88
2026-08-11 22.63 22.88 22.59 22.69 6,234,498 +0.01 +0.04
2026-08-10 22.63 22.80 22.56 22.68 6,984,067 -0.05 -0.22
2026-08-07 22.61 22.81 22.43 22.73 5,412,315 +0.07 +0.31
2026-08-06 23.28 23.29 22.58 22.66 9,882,272 -0.43 -1.86
2026-08-05 23.12 23.35 22.87 23.09 9,370,465 -0.01 -0.04
2026-08-04 22.79 23.27 22.76 23.10 7,933,201 +0.29 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.14
On 2026-08-13		 22.43
On 2026-08-07		 0.33 1.46 22.81
On 2026-08-07		 22.56
On 2026-08-10		 -1.07 22.80
10D 23.35
On 2026-08-05		 22.43
On 2026-08-07		 0.38 1.68 23.35
On 2026-08-05		 22.43
On 2026-08-07		 -3.96 22.82
20D 24.07
On 2026-07-17		 22.13
On 2026-07-29		 -1.00 -4.17 24.07
On 2026-07-17		 22.13
On 2026-07-29		 -8.04 22.82
WTD 23.14
On 2026-08-13		 22.56
On 2026-08-10		 0.26 1.14 22.80
On 2026-08-10		 22.80
On 2026-08-10		 0.00 22.81
MTD 23.35
On 2026-08-05		 22.43
On 2026-08-07		 0.40 1.77 23.35
On 2026-08-05		 22.43
On 2026-08-07		 -3.96 22.85
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

22.99 +0.10 +0.44 7,090,852