KEY (KeyCorp) Stock Historical Data

As of Monday, November 2nd, 2026

$ 21.12

-- 0 0%

Open: 21.12
High: 21.12
Low: 21.12
Volume: N/A
Previous Close on Friday, October 30th, 2026

$ 21.12

-0.37 -1.72%

Open: 21.50
High: 21.54
Low: 20.93
Volume: 18,694,463
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.99 +12.19 +4.04 602,293
KO

The Coca-Cola Company

94.98 +0.86 +0.91 1,890,633
PFE

Pfizer Inc.

30.40 -0.07 -0.23 3,559,103
VZ

Verizon Communications Inc.

44.56 -0.25 -0.55 3,243,182
VIX

CBOE Volatility Index

18.90 -0.52 -2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,289.17 +518.86 +1.00 61,257,555
DJTA

Dow Jones Transportation Average

20,636.71 +307.38 +1.51 7,395,388
SPX

S&P 500 Index

7,623.15 +43.08 +0.57
OEX

S&P 100 Index

3,758.71 +21.31 +0.57
NDX

NASDAQ 100 Index

28,555.46 +170.62 +0.60
NYA

NYSE Composite Index

24,397.99 +104.90 +0.43
XAX

NYSE AMEX Composite Index

8,548.36 -40.58 -0.47
RUI

RUSSELL 1000 Index

4,149.04 +24.54 +0.60
RUT

Russell 2000 Index

2,827.86 +16.02 +0.57
RUA

Russell 3000 Index

4,322.56 +25.52 +0.59
VIX

CBOE Volatility Index

18.90 -0.52 -2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.88 -0.32 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.45 -0.33 -1.59
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

21.12 0.00 0.00