FELE: Franklin Electric Inc

As of Monday, June 30th, 2025

$ 90.31

-- 0 0%

Open: 90.31
High: 90.31
Low: 90.31
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 90.31

-1.46 -1.59%

Open: 92.14
High: 92.65
Low: 90.08
Volume: 1,367,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 92.14 92.65 90.08 90.31 1,367,215 -1.46 -1.59
2025-06-26 89.22 91.86 89.02 91.77 374,290 +3.13 +3.53
2025-06-25 89.37 89.58 88.25 88.65 889,535 -0.81 -0.90
2025-06-24 87.94 89.77 87.58 89.45 418,642 +2.23 +2.56
2025-06-23 84.93 87.22 84.93 87.22 215,291 +2.27 +2.67
2025-06-20 86.35 86.35 84.82 84.95 513,500 -0.78 -0.91
2025-06-18 85.50 86.56 85.50 85.73 221,300 -0.12 -0.14
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.26 +1.75 +0.69 1,881,500
KO

The Coca-Cola Company

70.30 -0.04 -0.05 1,529,587
PFE

Pfizer Inc.

24.24 +0.05 +0.21 3,598,469
VZ

Verizon Communications Inc.

42.73 +0.42 +0.99 2,626,379
VIX

CBOE Volatility Index

17.28 +0.96 +5.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,969.53 +150.26 +0.34 95,052,426
DJTA

Dow Jones Transportation Average

15,421.69 -72.85 -0.47 12,226,890
SPX

S&P 500 Index

6,187.03 +13.96 +0.23
OEX

S&P 100 Index

3,038.94 +7.47 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,612.44 +78.23 +0.35
NYA

NYSE Composite Index

20,365.74 +27.33 +0.13
XAX

NYSE AMEX Composite Index

5,738.34 -12.76 -0.22
RUI

RUSSELL 1000 Index

3,386.42 +8.59 +0.25
RUT

Russell 2000 Index

2,180.32 +7.80 +0.36
RUA

Russell 3000 Index

3,517.64 +9.10 +0.26
VIX

CBOE Volatility Index

17.28 +0.96 +5.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.25 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.18 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,341.31 +39.97 +0.39
 
Recent
Ticker Last Chg %Chg Volume
FELE

Franklin Electric Inc

90.31 0.00 0.00