FELE: Franklin Electric Inc
$ 91.60 |
|
-- 0 0% |
Open: | 91.60 |
High: | 91.60 |
Low: | 91.60 |
Volume: | N/A |
$ 91.60
-1.48 -1.59%
Open: | 92.30 |
High: | 92.96 |
Low: | 91.10 |
Volume: | 139,704 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 92.30 | 92.96 | 91.10 | 91.60 | 139,704 | -1.48 | -1.59 |
2025-07-10 | 92.72 | 94.18 | 92.37 | 93.08 | 143,228 | +0.48 | +0.52 |
2025-07-09 | 92.27 | 92.89 | 91.01 | 92.60 | 150,765 | +0.62 | +0.67 |
2025-07-08 | 91.03 | 92.81 | 91.01 | 91.98 | 171,101 | +0.65 | +0.71 |
2025-07-07 | 92.53 | 93.46 | 91.01 | 91.33 | 170,566 | -1.66 | -1.79 |
2025-07-03 | 93.41 | 93.41 | 92.50 | 92.99 | 104,840 | +0.04 | +0.04 |
2025-07-02 | 91.99 | 93.00 | 91.11 | 92.95 | 188,739 | +1.18 | +1.28 |
2025-07-01 | 89.20 | 92.96 | 88.84 | 91.78 | 196,191 | +2.04 | +2.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,397.39 | +25.88 | +0.06 | 188,445,269 |
DJTA
Dow Jones Transportation Average |
16,089.48 | -119.38 | -0.74 | 53,558,218 |
SPX
S&P 500 Index |
6,261.77 | +2.02 | +0.03 | |
OEX
S&P 100 Index |
3,075.77 | +1.96 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,826.40 | +45.80 | +0.20 | |
NYA
NYSE Composite Index |
20,556.64 | +8.97 | +0.04 | |
XAX
NYSE AMEX Composite Index |
5,979.74 | +15.40 | +0.26 | |
RUI
RUSSELL 1000 Index |
3,427.69 | +3.05 | +0.09 | |
RUT
Russell 2000 Index |
2,240.17 | +5.34 | +0.24 | |
RUA
Russell 3000 Index |
3,562.75 | +3.40 | +0.10 | |
VIX
CBOE Volatility Index |
17.10 | +0.70 | +4.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | +0.14 | +0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,453.46 | +27.11 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FELE
Franklin Electric Inc |
91.60 | 0.00 | 0.00 |