FELE: Franklin Electric Inc

As of Monday, August 31st, 2026

$ 100.09

-0.47 -0.47%

Open: 100.34
High: 100.34
Low: 99.50
Volume: 123,134
Previous Close on Friday, August 28th, 2026

$ 100.56

-1.58 -1.55%

Open: 102.14
High: 102.99
Low: 100.01
Volume: 123,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 100.34 100.34 99.50 100.09 122,464 -0.47 -0.47
2026-08-28 102.14 102.99 100.01 100.56 123,649 -1.58 -1.55
2026-08-27 101.75 102.27 100.77 102.14 102,124 -0.40 -0.39
2026-08-26 102.39 102.96 101.41 102.54 126,785 +0.72 +0.71
2026-08-25 104.00 104.00 101.64 101.82 117,054 -1.33 -1.29
2026-08-24 104.23 105.10 102.61 103.15 99,848 -0.95 -0.91
2026-08-21 104.05 104.24 102.39 104.10 135,438 +0.84 +0.81
2026-08-20 102.54 105.51 102.51 103.26 161,734 -0.81 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.00
On 2026-08-25		 99.50
On 2026-08-31		 -3.06 -2.97 104.00
On 2026-08-25		 99.50
On 2026-08-31		 -4.33 101.43
10D 105.51
On 2026-08-20		 99.50
On 2026-08-31		 -3.93 -3.78 105.51
On 2026-08-20		 99.50
On 2026-08-31		 -5.70 102.37
20D 110.92
On 2026-08-06		 99.50
On 2026-08-31		 -6.87 -6.42 110.92
On 2026-08-06		 99.50
On 2026-08-31		 -10.30 105.04
WTD 100.34
On 2026-08-31		 99.50
On 2026-08-31		 -0.47 -0.47 -- -- -- 100.09
MTD 110.92
On 2026-08-06		 99.50
On 2026-08-31		 -4.63 -4.42 110.92
On 2026-08-06		 99.50
On 2026-08-31		 -10.30 105.13
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
TYL

Tyler Technologies Inc.

372.22 -5.72 -1.51 4,738,018
BC

Brunswick Corporation

75.90 -0.74 -0.97 1,037,644
MOS

The Mosaic Company

24.12 +0.52 +2.20 6,902,676
FE

FirstEnergy Corp.

45.86 -0.02 -0.04 4,691,945
FELE

Franklin Electric Inc

100.09 -0.47 -0.47 123,134