FELE: Franklin Electric Inc
$ 92.89 |
|
+0.57 +0.62% |
Open: | 92.46 |
High: | 93.01 |
Low: | 92.07 |
Volume: | 225,624 |
$ 92.32
-0.03 -0.03%
Open: | 91.78 |
High: | 92.53 |
Low: | 91.25 |
Volume: | 353,212 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 92.46 | 93.01 | 92.07 | 92.89 | 225,624 | +0.57 | +0.62 |
2025-07-24 | 91.78 | 92.53 | 91.25 | 92.32 | 353,212 | -0.03 | -0.03 |
2025-07-23 | 91.84 | 92.40 | 90.55 | 92.35 | 592,350 | +1.13 | +1.24 |
2025-07-22 | 90.17 | 91.40 | 89.81 | 91.22 | 363,455 | +0.90 | +1.00 |
2025-07-21 | 91.17 | 91.87 | 90.27 | 90.32 | 169,874 | -0.54 | -0.59 |
2025-07-18 | 92.23 | 93.06 | 90.22 | 90.86 | 176,760 | -0.70 | -0.76 |
2025-07-17 | 90.15 | 92.02 | 89.57 | 91.56 | 189,878 | +1.55 | +1.72 |
2025-07-16 | 89.55 | 91.35 | 88.63 | 90.01 | 223,562 | +0.50 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.01 On 2025-07-25 |
89.81 On 2025-07-22 |
2.03 | 2.23 | 91.87 On 2025-07-21 |
89.81 On 2025-07-22 |
-2.24 | 91.82 |
10D | 93.06 On 2025-07-18 |
88.63 On 2025-07-16 |
1.29 | 1.41 | 93.06 On 2025-07-18 |
89.81 On 2025-07-22 |
-3.49 | 91.19 |
20D | 94.18 On 2025-07-10 |
88.63 On 2025-07-16 |
1.12 | 1.22 | 94.18 On 2025-07-10 |
88.63 On 2025-07-16 |
-5.89 | 91.51 |
WTD | 93.01 On 2025-07-25 |
89.81 On 2025-07-22 |
2.03 | 2.23 | 91.87 On 2025-07-21 |
89.81 On 2025-07-22 |
-2.24 | 91.82 |
MTD | 94.18 On 2025-07-10 |
88.63 On 2025-07-16 |
3.15 | 3.51 | 94.18 On 2025-07-10 |
88.63 On 2025-07-16 |
-5.89 | 91.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FELE
Franklin Electric Inc |
92.89 | +0.57 | +0.62 | 225,624 |