FELE: Franklin Electric Inc

As of Tuesday, August 11th, 2026

$ 107.81

+0.38 +0.35%

Open: 108.30
High: 109.50
Low: 106.90
Volume: 2,403
Previous Close on Monday, August 10th, 2026

$ 107.43

-2.03 -1.85%

Open: 108.62
High: 109.42
Low: 107.16
Volume: 174,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 108.30 109.50 106.90 107.81 2,403 +0.38 +0.35
2026-08-10 108.62 109.42 107.16 107.43 174,784 -2.03 -1.85
2026-08-07 109.10 110.00 109.10 109.46 132,852 +0.13 +0.12
2026-08-06 110.08 110.92 108.47 109.33 168,094 -0.72 -0.65
2026-08-05 110.04 110.73 109.41 110.05 212,606 +0.13 +0.12
2026-08-04 107.41 110.20 106.88 109.92 466,654 +2.96 +2.77
2026-08-03 104.95 107.17 104.95 106.96 232,414 +2.24 +2.14
2026-07-31 103.70 104.79 102.62 104.72 326,907 +1.25 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.92
On 2026-08-06		 106.90
On 2026-08-11		 -2.11 -1.92 110.92
On 2026-08-06		 106.90
On 2026-08-11		 -3.62 108.82
10D 111.42
On 2026-07-29		 102.22
On 2026-07-30		 -1.90 -1.73 111.42
On 2026-07-29		 102.22
On 2026-07-30		 -8.26 107.45
20D 115.82
On 2026-07-28		 102.22
On 2026-07-30		 3.34 3.20 115.82
On 2026-07-28		 102.22
On 2026-07-30		 -11.74 106.58
WTD 109.50
On 2026-08-11		 106.90
On 2026-08-11		 -1.65 -1.51 109.42
On 2026-08-10		 109.42
On 2026-08-10		 0.00 107.62
MTD 110.92
On 2026-08-06		 104.95
On 2026-08-03		 3.09 2.95 110.92
On 2026-08-06		 106.90
On 2026-08-11		 -3.62 108.71
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
FWRD

Forward Air Corp.

18.60 -0.17 -0.91 421,575
C

Citigroup Inc.

135.77 +0.55 +0.41 4,993,127
BC

Brunswick Corporation

81.41 +0.98 +1.22 632,998
TYL

Tyler Technologies Inc.

322.93 +4.30 +1.35 563,535
FELE

Franklin Electric Inc

107.81 +0.38 +0.35 2,403