FELE: Franklin Electric Inc
$ 90.46 |
|
-0.21 -0.23% |
|
| Open: | 90.73 |
| High: | 91.77 |
| Low: | 90.26 |
| Volume: | 156,299 |
$ 90.67
-1.42 -1.54%
| Open: | 92.00 |
| High: | 92.08 |
| Low: | 89.56 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 90.73 | 91.77 | 90.26 | 90.46 | 156,299 | -0.21 | -0.23 |
| 2025-11-18 | 92.00 | 92.08 | 89.56 | 90.67 | 0 | -1.42 | -1.54 |
| 2025-11-17 | 92.75 | 93.19 | 91.72 | 92.09 | 160,127 | -1.02 | -1.10 |
| 2025-11-14 | 93.38 | 95.70 | 91.80 | 93.11 | 120,840 | -0.56 | -0.60 |
| 2025-11-13 | 94.85 | 95.62 | 93.02 | 93.67 | 190,319 | -1.54 | -1.62 |
| 2025-11-12 | 94.90 | 96.59 | 94.54 | 95.21 | 252,689 | +0.26 | +0.27 |
| 2025-11-11 | 94.70 | 95.98 | 94.65 | 94.95 | 94,052 | +0.38 | +0.40 |
| 2025-11-10 | 95.40 | 95.76 | 94.31 | 94.57 | 118,401 | -0.30 | -0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.70 On 2025-11-14 |
89.56 On 2025-11-18 |
-4.75 | -4.99 | 95.70 On 2025-11-14 |
89.56 On 2025-11-18 |
-6.42 | 92.00 |
| 10D | 96.59 On 2025-11-12 |
89.56 On 2025-11-18 |
-5.25 | -5.49 | 96.59 On 2025-11-12 |
89.56 On 2025-11-18 |
-7.28 | 93.48 |
| 20D | 102.76 On 2025-10-23 |
89.56 On 2025-11-18 |
-7.80 | -7.94 | 102.76 On 2025-10-23 |
89.56 On 2025-11-18 |
-12.85 | 94.73 |
| WTD | 93.19 On 2025-11-17 |
89.56 On 2025-11-18 |
-2.65 | -2.85 | 93.19 On 2025-11-17 |
89.56 On 2025-11-18 |
-3.90 | 91.07 |
| MTD | 96.59 On 2025-11-12 |
89.56 On 2025-11-18 |
-4.31 | -4.55 | 96.59 On 2025-11-12 |
89.56 On 2025-11-18 |
-7.28 | 93.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |