FELE: Franklin Electric Inc

As of Friday, April 10th, 2026

$ 100.71

+0.17 +0.17%

Open: 100.54
High: 100.88
Low: 99.75
Volume: 1,393
Previous Close on Thursday, April 9th, 2026

$ 100.54

+1.21 +1.22%

Open: 98.63
High: 100.88
Low: 98.63
Volume: 161,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 100.54 100.88 99.75 100.71 1,393 +0.17 +0.17
2026-04-09 98.63 100.88 98.63 100.54 161,682 +1.21 +1.22
2026-04-08 98.20 99.72 98.20 99.33 235,051 +3.77 +3.95
2026-04-07 93.93 95.89 93.41 95.56 305,336 +1.18 +1.25
2026-04-06 92.75 94.39 90.96 94.38 189,646 +1.19 +1.28
2026-04-02 92.50 94.32 91.34 93.19 238,751 -0.43 -0.46
2026-04-01 92.66 93.85 92.60 93.62 2,536 +1.45 +1.57
2026-03-31 90.92 92.85 89.71 92.17 344,813 +1.63 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.88
On 2026-04-09		 90.96
On 2026-04-06		 7.52 8.07 100.88
On 2026-04-09		 99.75
On 2026-04-10		 -1.12 98.10
10D 100.88
On 2026-04-09		 89.65
On 2026-03-30		 8.73 9.49 91.82
On 2026-03-27		 89.65
On 2026-03-30		 -2.36 95.05
20D 100.88
On 2026-04-09		 89.54
On 2026-03-20		 9.46 10.37 94.54
On 2026-03-25		 89.65
On 2026-03-30		 -5.17 93.42
WTD 100.88
On 2026-04-09		 90.96
On 2026-04-06		 7.52 8.07 100.88
On 2026-04-09		 99.75
On 2026-04-10		 -1.12 98.10
MTD 100.88
On 2026-04-09		 90.96
On 2026-04-06		 8.54 9.27 100.88
On 2026-04-09		 99.75
On 2026-04-10		 -1.12 96.76
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

82.49 +0.71 +0.87 144,478
BOX

Box Inc.

21.37 -1.07 -4.77 3,367,735
C

Citigroup Inc.

124.39 -0.53 -0.42 8,949,115
TYL

Tyler Technologies Inc.

317.30 -6.38 -1.97 563,664
FELE

Franklin Electric Inc

100.71 +0.17 +0.17 1,393