FELE: Franklin Electric Inc
$ 97.19 |
|
-0.62 -0.63% |
|
| Open: | 97.74 |
| High: | 97.92 |
| Low: | 97.01 |
| Volume: | 955 |
$ 97.81
-1.40 -1.41%
| Open: | 99.38 |
| High: | 99.38 |
| Low: | 97.55 |
| Volume: | 121,361 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 97.74 | 97.92 | 97.01 | 97.19 | 955 | -0.62 | -0.63 |
| 2025-12-29 | 99.38 | 99.38 | 97.55 | 97.81 | 121,361 | -1.40 | -1.41 |
| 2025-12-26 | 99.21 | 99.57 | 98.36 | 99.21 | 14,879 | -0.19 | -0.19 |
| 2025-12-24 | 99.32 | 100.22 | 99.23 | 99.40 | 155,768 | -0.18 | -0.18 |
| 2025-12-23 | 97.96 | 99.91 | 97.96 | 99.58 | 265,552 | +1.50 | +1.53 |
| 2025-12-22 | 97.32 | 98.78 | 97.32 | 98.08 | 201,652 | +0.76 | +0.78 |
| 2025-12-19 | 97.95 | 97.95 | 96.72 | 97.32 | 932,978 | -0.40 | -0.41 |
| 2025-12-18 | 97.50 | 98.11 | 96.98 | 97.72 | 257,697 | +0.42 | +0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 100.22 On 2025-12-24 |
97.01 On 2025-12-30 |
-0.89 | -0.91 | 100.22 On 2025-12-24 |
97.01 On 2025-12-30 |
-3.21 | 98.64 |
| 10D | 100.22 On 2025-12-24 |
96.72 On 2025-12-19 |
-0.57 | -0.58 | 100.22 On 2025-12-24 |
97.01 On 2025-12-30 |
-3.21 | 98.11 |
| 20D | 100.22 On 2025-12-24 |
92.20 On 2025-12-09 |
2.99 | 3.17 | 98.18 On 2025-12-03 |
92.20 On 2025-12-09 |
-6.09 | 96.62 |
| WTD | 99.38 On 2025-12-29 |
97.01 On 2025-12-30 |
-2.02 | -2.04 | 99.38 On 2025-12-29 |
97.01 On 2025-12-30 |
-2.39 | 97.50 |
| MTD | 100.22 On 2025-12-24 |
92.20 On 2025-12-09 |
2.99 | 3.17 | 98.18 On 2025-12-03 |
92.20 On 2025-12-09 |
-6.09 | 96.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |