FELE: Franklin Electric Inc

As of Friday, October 30th, 2026

$ 95.38

-1.36 -1.41%

Open: 96.23
High: 98.51
Low: 95.25
Volume: 324,535
Previous Close on Thursday, October 29th, 2026

$ 96.74

+0.09 +0.09%

Open: 97.46
High: 99.37
Low: 96.32
Volume: 391,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 96.23 98.51 95.25 95.38 324,535 -1.36 -1.41
2026-10-29 97.46 99.37 96.32 96.74 391,706 +0.09 +0.09
2026-10-28 99.18 103.06 93.50 96.65 572,501 -1.42 -1.45
2026-10-27 98.92 99.35 97.66 98.07 310,669 -0.54 -0.55
2026-10-26 99.17 100.07 98.52 98.61 286,769 +0.25 +0.25
2026-10-23 98.27 99.05 98.08 98.36 149,952 -0.85 -0.86
2026-10-22 100.48 100.95 97.62 99.21 233,384 -2.03 -2.01
2026-10-21 100.99 101.49 100.49 101.24 169,022 +1.05 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.06
On 2026-10-28		 93.50
On 2026-10-28		 -2.98 -3.03 103.06
On 2026-10-28		 95.25
On 2026-10-30		 -7.57 97.09
10D 103.06
On 2026-10-28		 93.50
On 2026-10-28		 -4.78 -4.77 103.06
On 2026-10-28		 95.25
On 2026-10-30		 -7.57 98.39
20D 103.06
On 2026-10-28		 93.50
On 2026-10-28		 -3.27 -3.31 103.06
On 2026-10-28		 95.25
On 2026-10-30		 -7.57 98.62
WTD 103.06
On 2026-10-28		 93.50
On 2026-10-28		 -2.98 -3.03 103.06
On 2026-10-28		 95.25
On 2026-10-30		 -7.57 97.09
MTD 103.06
On 2026-10-28		 93.50
On 2026-10-28		 -0.51 -0.53 103.06
On 2026-10-28		 95.25
On 2026-10-30		 -7.57 98.53
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
TYL

Tyler Technologies Inc.

393.00 +19.07 +5.10 1,315,085
BC

Brunswick Corporation

75.34 +0.98 +1.32 1,591,963
MPC

Marathon Petroleum Corporation

444.73 +12.22 +2.83 2,073,984
PB

Prosperity Bancshares Inc.

71.98 -0.56 -0.77 1,312,478
FELE

Franklin Electric Inc

95.38 -1.36 -1.41 324,535