FELE: Franklin Electric Inc
$ 95.28 |
|
+0.02 +0.02% |
|
| Open: | 95.15 |
| High: | 97.69 |
| Low: | 93.82 |
| Volume: | 829,562 |
$ 95.26
-3.24 -3.29%
| Open: | 95.45 |
| High: | 96.83 |
| Low: | 90.00 |
| Volume: | 682,568 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 95.15 | 97.69 | 93.82 | 95.28 | 829,562 | +0.02 | +0.02 |
| 2025-10-28 | 95.45 | 96.83 | 90.00 | 95.26 | 682,568 | -3.24 | -3.29 |
| 2025-10-27 | 98.74 | 99.60 | 98.10 | 98.50 | 228,063 | -0.26 | -0.26 |
| 2025-10-24 | 100.00 | 100.00 | 98.60 | 98.76 | 163,195 | -0.51 | -0.51 |
| 2025-10-23 | 102.76 | 102.76 | 98.03 | 99.27 | 196,485 | +1.01 | +1.03 |
| 2025-10-22 | 98.87 | 99.05 | 97.59 | 98.26 | 151,829 | -0.54 | -0.55 |
| 2025-10-21 | 97.83 | 99.46 | 94.75 | 98.80 | 209,308 | +0.66 | +0.67 |
| 2025-10-20 | 97.75 | 98.33 | 97.24 | 98.14 | 136,665 | +0.84 | +0.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 102.76 On 2025-10-23 |
90.00 On 2025-10-28 |
-2.98 | -3.03 | 102.76 On 2025-10-23 |
90.00 On 2025-10-28 |
-12.42 | 97.41 |
| 10D | 102.76 On 2025-10-23 |
90.00 On 2025-10-28 |
-0.53 | -0.55 | 102.76 On 2025-10-23 |
90.00 On 2025-10-28 |
-12.42 | 97.59 |
| 20D | 102.76 On 2025-10-23 |
90.00 On 2025-10-28 |
0.00 | 0.00 | 102.76 On 2025-10-23 |
90.00 On 2025-10-28 |
-12.42 | 95.98 |
| WTD | 99.60 On 2025-10-27 |
90.00 On 2025-10-28 |
-3.48 | -3.52 | 99.60 On 2025-10-27 |
90.00 On 2025-10-28 |
-9.64 | 96.35 |
| MTD | 102.76 On 2025-10-23 |
90.00 On 2025-10-28 |
0.08 | 0.08 | 102.76 On 2025-10-23 |
90.00 On 2025-10-28 |
-12.42 | 95.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HSII
Heidrick & Struggles International Inc. |
58.32 | -0.07 | -0.12 | 434,783 |
|
CHE
Chemed Corporation |
465.54 | +26.60 | +6.06 | 427,137 |
|
AMR
Alpha Metallurgical Resources Inc. |
165.99 | +1.18 | +0.72 | 254,297 |
|
VCLT
Vanguard Long-Term Corporate Bond ETF |
78.64 | -0.58 | -0.73 | 3,565,330 |
|
FELE
Franklin Electric Inc |
95.28 | +0.02 | +0.02 | 829,562 |