FELE: Franklin Electric Inc

As of Friday, February 27th, 2026

$ 99.62

+0.29 +0.29%

Open: 99.39
High: 100.06
Low: 96.62
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 99.33

+0.72 +0.73%

Open: 98.70
High: 99.82
Low: 96.21
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 99.39 100.06 96.62 99.62 0 +0.29 +0.29
2026-02-26 98.70 99.82 96.21 99.33 0 +0.72 +0.73
2026-02-25 98.94 100.20 97.92 98.61 0 -0.31 -0.31
2026-02-24 96.43 98.93 96.42 98.92 0 +3.60 +3.78
2026-02-23 95.11 95.73 94.68 95.32 0 -0.52 -0.54
2026-02-20 94.71 95.92 94.17 95.84 484,312 +1.13 +1.19
2026-02-19 91.16 95.11 90.70 94.71 634,028 +3.83 +4.21
2026-02-18 93.27 93.75 90.18 90.88 604,818 -2.10 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.20
On 2026-02-25		 94.68
On 2026-02-23		 3.78 3.94 100.20
On 2026-02-25		 96.21
On 2026-02-26		 -3.98 98.36
10D 110.40
On 2026-02-13		 90.18
On 2026-02-18		 -10.24 -9.32 110.40
On 2026-02-13		 90.18
On 2026-02-18		 -18.32 97.52
20D 111.53
On 2026-02-12		 90.18
On 2026-02-18		 0.99 1.00 111.53
On 2026-02-12		 90.18
On 2026-02-18		 -19.14 101.61
WTD 100.20
On 2026-02-25		 94.68
On 2026-02-23		 3.78 3.94 100.20
On 2026-02-25		 96.21
On 2026-02-26		 -3.98 98.36
MTD 111.53
On 2026-02-12		 90.18
On 2026-02-18		 0.00 0.00 111.53
On 2026-02-12		 90.18
On 2026-02-18		 -19.14 101.71
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

178.67 -6.26 -3.39
IBM

International Business Machines Corporation

240.21 -1.80 -0.74
DIOD

Diodes Inc.

68.23 -1.40 -2.01
AMR

Alpha Metallurgical Resources Inc.

162.65 -5.40 -3.21
FELE

Franklin Electric Inc

99.62 +0.29 +0.29