FELE: Franklin Electric Inc

As of Tuesday, July 21st, 2026

$ 103.93

-0.36 -0.35%

Open: 104.99
High: 104.99
Low: 103.35
Volume: 192,808
Previous Close on Monday, July 20th, 2026

$ 104.29

-1.37 -1.30%

Open: 105.78
High: 105.80
Low: 103.48
Volume: 207,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 104.99 104.99 103.35 103.93 192,808 -0.36 -0.35
2026-07-20 105.78 105.80 103.48 104.29 207,986 -1.37 -1.30
2026-07-17 106.83 108.25 105.49 105.66 271,183 -2.07 -1.92
2026-07-16 103.92 107.88 103.92 107.73 299,741 +3.35 +3.21
2026-07-15 104.37 104.70 103.60 104.38 359,252 -0.09 -0.09
2026-07-14 104.85 105.17 103.39 104.47 358,644 +1.26 +1.22
2026-07-13 103.40 104.54 103.01 103.21 189,707 -0.42 -0.41
2026-07-10 101.54 104.82 101.54 103.63 276,797 +1.94 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.25
On 2026-07-17		 103.35
On 2026-07-21		 -0.54 -0.52 108.25
On 2026-07-17		 103.35
On 2026-07-21		 -4.53 105.20
10D 108.25
On 2026-07-17		 100.58
On 2026-07-09		 1.16 1.13 108.25
On 2026-07-17		 103.35
On 2026-07-21		 -4.53 104.03
20D 109.32
On 2026-06-25		 100.58
On 2026-07-09		 -0.53 -0.51 109.32
On 2026-06-25		 100.58
On 2026-07-09		 -7.99 104.84
WTD 105.80
On 2026-07-20		 103.35
On 2026-07-21		 -1.73 -1.64 105.80
On 2026-07-20		 103.35
On 2026-07-21		 -2.32 104.11
MTD 108.25
On 2026-07-17		 100.58
On 2026-07-09		 -3.26 -3.04 107.25
On 2026-07-01		 100.58
On 2026-07-09		 -6.22 104.20
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
AIR

AAR Corp.

141.40 +5.71 +4.21 774,951
LBRDA

Liberty Broadband Corporation

30.04 -0.29 -0.96 148,845
STIM

Neuronetics Inc.

1.88 -0.14 -6.93 2,839,824
FWRD

Forward Air Corp.

16.21 +3.01 +22.80 2,635,888
FELE

Franklin Electric Inc

103.93 -0.36 -0.35 192,808