FELE: Franklin Electric Inc

As of Friday, January 16th, 2026

$ 100.51

+0.06 +0.06%

Open: 100.32
High: 100.52
Low: 99.80
Volume: 212,161
Previous Close on Thursday, January 15th, 2026

$ 100.45

+1.27 +1.28%

Open: 99.49
High: 100.64
Low: 98.00
Volume: 357,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 100.32 100.52 99.80 100.51 212,161 +0.06 +0.06
2026-01-15 99.49 100.64 98.00 100.45 357,275 +1.27 +1.28
2026-01-14 99.81 100.01 98.50 99.18 244,416 -0.42 -0.42
2026-01-13 100.19 100.94 97.88 99.60 229,051 -0.29 -0.29
2026-01-12 99.88 100.34 99.53 99.89 179,144 -0.04 -0.04
2026-01-09 100.90 102.00 99.10 99.93 347,466 -0.56 -0.56
2026-01-08 97.78 100.73 97.55 100.49 26,139 +2.51 +2.56
2026-01-07 100.19 100.19 97.23 97.98 183,964 -1.83 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.94
On 2026-01-13		 97.88
On 2026-01-13		 0.58 0.58 100.94
On 2026-01-13		 98.00
On 2026-01-15		 -2.91 99.93
10D 102.00
On 2026-01-09		 96.63
On 2026-01-05		 3.51 3.62 102.00
On 2026-01-09		 97.88
On 2026-01-13		 -4.04 99.57
20D 102.00
On 2026-01-09		 94.83
On 2026-01-02		 3.21 3.30 100.22
On 2025-12-24		 94.83
On 2026-01-02		 -5.38 98.73
WTD 100.94
On 2026-01-13		 97.88
On 2026-01-13		 0.58 0.58 100.94
On 2026-01-13		 98.00
On 2026-01-15		 -2.91 99.93
MTD 102.00
On 2026-01-09		 94.83
On 2026-01-02		 4.98 5.21 102.00
On 2026-01-09		 97.88
On 2026-01-13		 -4.04 99.33
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

48.54 -0.16 -0.33 364,922
AMT

American Tower Corporation

183.57 +2.02 +1.11 4,116,749
AMR

Alpha Metallurgical Resources Inc.

240.82 -8.83 -3.54 177,679
BOX

Box Inc.

25.85 -0.72 -2.71 2,757,591
FELE

Franklin Electric Inc

100.51 +0.06 +0.06 212,161