FELE: Franklin Electric Inc

As of Wednesday, July 1st, 2026

$ 105.28

-1.91 -1.78%

Open: 107.25
High: 107.25
Low: 105.11
Volume: 21,336
Previous Close on Tuesday, June 30th, 2026

$ 107.19

+1.70 +1.61%

Open: 106.16
High: 107.89
Low: 105.48
Volume: 210,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 107.25 107.25 105.11 105.28 207,351 -1.91 -1.78
2026-06-30 106.16 107.89 105.48 107.19 210,459 +1.70 +1.61
2026-06-29 106.67 107.01 105.35 105.49 370,097 -2.40 -2.22
2026-06-26 108.88 108.88 107.46 107.89 823,436 -0.99 -0.91
2026-06-25 105.54 109.32 105.52 108.88 262,871 +4.00 +3.81
2026-06-24 104.19 106.27 103.78 104.88 296,347 +1.25 +1.21
2026-06-23 103.93 104.91 102.42 103.63 251,658 -0.83 -0.79
2026-06-22 104.77 105.32 103.49 104.46 250,196 +0.26 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.32
On 2026-06-25		 105.11
On 2026-07-01		 0.40 0.38 109.32
On 2026-06-25		 105.11
On 2026-07-01		 -3.85 106.95
10D 109.32
On 2026-06-25		 100.39
On 2026-06-17		 1.75 1.69 109.32
On 2026-06-25		 105.11
On 2026-07-01		 -3.85 105.52
20D 109.32
On 2026-06-25		 97.33
On 2026-06-05		 5.31 5.31 105.50
On 2026-06-16		 100.39
On 2026-06-17		 -4.84 103.27
WTD 107.89
On 2026-06-30		 105.11
On 2026-07-01		 -2.61 -2.42 107.89
On 2026-06-30		 105.11
On 2026-07-01		 -2.57 105.99
MTD 107.25
On 2026-07-01		 105.11
On 2026-07-01		 -1.91 -1.78 -- -- -- 105.28
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

75.89 +2.44 +3.32 252,555
C

Citigroup Inc.

140.13 +0.17 +0.12 13,701,673
TYL

Tyler Technologies Inc.

301.67 +9.21 +3.15 828,611
VST

Vistra Energy Corp.

153.16 -5.47 -3.45 5,087,089
FELE

Franklin Electric Inc

105.28 -1.91 -1.78 21,336