FELE: Franklin Electric Inc

As of Wednesday, October 29th, 2025

$ 95.28

+0.02 +0.02%

Open: 95.15
High: 97.69
Low: 93.82
Volume: 829,562
Previous Close on Tuesday, October 28th, 2025

$ 95.26

-3.24 -3.29%

Open: 95.45
High: 96.83
Low: 90.00
Volume: 682,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 95.15 97.69 93.82 95.28 829,562 +0.02 +0.02
2025-10-28 95.45 96.83 90.00 95.26 682,568 -3.24 -3.29
2025-10-27 98.74 99.60 98.10 98.50 228,063 -0.26 -0.26
2025-10-24 100.00 100.00 98.60 98.76 163,195 -0.51 -0.51
2025-10-23 102.76 102.76 98.03 99.27 196,485 +1.01 +1.03
2025-10-22 98.87 99.05 97.59 98.26 151,829 -0.54 -0.55
2025-10-21 97.83 99.46 94.75 98.80 209,308 +0.66 +0.67
2025-10-20 97.75 98.33 97.24 98.14 136,665 +0.84 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.76
On 2025-10-23		 90.00
On 2025-10-28		 -2.98 -3.03 102.76
On 2025-10-23		 90.00
On 2025-10-28		 -12.42 97.41
10D 102.76
On 2025-10-23		 90.00
On 2025-10-28		 -0.53 -0.55 102.76
On 2025-10-23		 90.00
On 2025-10-28		 -12.42 97.59
20D 102.76
On 2025-10-23		 90.00
On 2025-10-28		 0.00 0.00 102.76
On 2025-10-23		 90.00
On 2025-10-28		 -12.42 95.98
WTD 99.60
On 2025-10-27		 90.00
On 2025-10-28		 -3.48 -3.52 99.60
On 2025-10-27		 90.00
On 2025-10-28		 -9.64 96.35
MTD 102.76
On 2025-10-23		 90.00
On 2025-10-28		 0.08 0.08 102.76
On 2025-10-23		 90.00
On 2025-10-28		 -12.42 95.95
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
HSII

Heidrick & Struggles International Inc.

58.32 -0.07 -0.12 434,783
CHE

Chemed Corporation

465.54 +26.60 +6.06 427,137
AMR

Alpha Metallurgical Resources Inc.

165.99 +1.18 +0.72 254,297
VCLT

Vanguard Long-Term Corporate Bond ETF

78.64 -0.58 -0.73 3,565,330
FELE

Franklin Electric Inc

95.28 +0.02 +0.02 829,562