FELE: Franklin Electric Inc

As of Thursday, June 11th, 2026

$ 102.17

+2.54 +2.55%

Open: 100.73
High: 102.46
Low: 99.67
Volume: 163,973
Previous Close on Wednesday, June 10th, 2026

$ 99.63

-3.00 -2.92%

Open: 101.91
High: 103.09
Low: 99.61
Volume: 289,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 100.73 102.46 99.67 102.17 163,973 +2.54 +2.55
2026-06-10 101.91 103.09 99.61 99.63 289,293 -3.00 -2.92
2026-06-09 100.80 103.90 100.80 102.63 311,073 +2.54 +2.54
2026-06-08 99.08 100.80 98.38 100.09 262,025 +1.53 +1.55
2026-06-05 98.00 99.27 97.33 98.56 29,786 +0.48 +0.49
2026-06-04 99.60 99.87 97.95 98.08 210,799 -0.51 -0.52
2026-06-03 99.53 99.91 98.43 98.59 229,285 -1.38 -1.38
2026-06-02 97.44 100.22 97.27 99.97 290,234 +2.53 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.90
On 2026-06-09		 97.33
On 2026-06-05		 4.09 4.17 103.90
On 2026-06-09		 99.61
On 2026-06-10		 -4.13 100.62
10D 103.90
On 2026-06-09		 95.52
On 2026-06-01		 3.08 3.11 103.90
On 2026-06-09		 99.61
On 2026-06-10		 -4.13 99.55
20D 103.90
On 2026-06-09		 94.96
On 2026-05-20		 4.80 4.93 102.00
On 2026-05-27		 95.52
On 2026-06-01		 -6.35 98.78
WTD 103.90
On 2026-06-09		 98.38
On 2026-06-08		 3.61 3.66 103.90
On 2026-06-09		 99.61
On 2026-06-10		 -4.13 101.13
MTD 103.90
On 2026-06-09		 95.52
On 2026-06-01		 3.79 3.85 103.90
On 2026-06-09		 99.61
On 2026-06-10		 -4.13 99.68
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CTKB

Cytek Biosciences Inc.

4.02 -0.03 -0.74 2,383,635
JJSF

J&J Snack Foods Corp.

78.42 -0.88 -1.11 162,681
BC

Brunswick Corporation

81.62 +2.94 +3.74 495,827
VST

Vistra Energy Corp.

146.38 +7.84 +5.66 5,103,773
FELE

Franklin Electric Inc

102.17 +2.54 +2.55 163,973