FELE: Franklin Electric Inc

As of Friday, March 20th, 2026

$ 89.89

-1.47 -1.61%

Open: 91.38
High: 91.47
Low: 89.54
Volume: 869,748
Previous Close on Thursday, March 19th, 2026

$ 91.36

-0.01 -0.01%

Open: 90.45
High: 91.84
Low: 89.76
Volume: 258,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 91.38 91.47 89.54 89.89 869,748 -1.47 -1.61
2026-03-19 90.45 91.84 89.76 91.36 258,982 -0.01 -0.01
2026-03-18 91.31 92.37 91.09 91.37 252,398 -0.56 -0.61
2026-03-17 92.17 92.58 90.56 91.93 178,617 +0.39 +0.43
2026-03-16 91.94 92.30 91.07 91.54 171,900 +0.63 +0.69
2026-03-13 92.16 93.55 90.00 90.91 234,534 -0.34 -0.37
2026-03-12 92.51 92.51 90.83 91.25 254,597 -2.37 -2.53
2026-03-11 93.97 94.85 92.88 93.62 241,981 -1.15 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.58
On 2026-03-17		 89.54
On 2026-03-20		 -1.02 -1.12 92.58
On 2026-03-17		 89.54
On 2026-03-20		 -3.28 91.22
10D 96.07
On 2026-03-10		 89.54
On 2026-03-20		 -5.85 -6.11 96.07
On 2026-03-10		 89.54
On 2026-03-20		 -6.80 92.19
20D 101.84
On 2026-03-04		 89.54
On 2026-03-20		 -5.95 -6.21 101.84
On 2026-03-04		 89.54
On 2026-03-20		 -12.08 95.44
WTD 92.58
On 2026-03-17		 89.54
On 2026-03-20		 -1.02 -1.12 92.58
On 2026-03-17		 89.54
On 2026-03-20		 -3.28 91.22
MTD 101.84
On 2026-03-04		 89.54
On 2026-03-20		 -9.73 -9.77 101.84
On 2026-03-04		 89.54
On 2026-03-20		 -12.08 94.47
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BOX

Box Inc.

24.62 +0.76 +3.19 4,533,730
FELE

Franklin Electric Inc

89.89 -1.47 -1.61 869,748