FELE: Franklin Electric Inc
$ 99.44 |
|
-0.75 -0.75% |
|
| Open: | 100.82 |
| High: | 100.82 |
| Low: | 98.52 |
| Volume: | 212,113 |
$ 100.19
-1.68 -1.65%
| Open: | 101.50 |
| High: | 101.73 |
| Low: | 98.61 |
| Volume: | 371,003 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-01 | 100.82 | 100.82 | 98.52 | 99.44 | 212,113 | -0.75 | -0.75 |
| 2026-04-30 | 101.50 | 101.73 | 98.61 | 100.19 | 371,003 | -1.68 | -1.65 |
| 2026-04-29 | 102.30 | 105.28 | 101.40 | 101.87 | 30,787 | -1.18 | -1.15 |
| 2026-04-28 | 103.89 | 104.99 | 97.59 | 103.05 | 576,806 | -0.45 | -0.43 |
| 2026-04-27 | 102.45 | 103.81 | 101.97 | 103.50 | 408,599 | +1.56 | +1.53 |
| 2026-04-24 | 101.26 | 102.26 | 100.60 | 101.94 | 949,174 | +0.33 | +0.32 |
| 2026-04-23 | 99.44 | 101.80 | 99.44 | 101.61 | 237,024 | +2.70 | +2.73 |
| 2026-04-22 | 101.34 | 101.70 | 98.16 | 98.91 | 397,236 | -2.13 | -2.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 105.28 On 2026-04-29 |
97.59 On 2026-04-28 |
-2.50 | -2.45 | 105.28 On 2026-04-29 |
98.52 On 2026-05-01 |
-6.43 | 101.61 |
| 10D | 105.28 On 2026-04-29 |
97.59 On 2026-04-28 |
-2.24 | -2.20 | 105.28 On 2026-04-29 |
98.52 On 2026-05-01 |
-6.43 | 101.23 |
| 20D | 105.28 On 2026-04-29 |
90.96 On 2026-04-06 |
6.25 | 6.71 | 105.28 On 2026-04-29 |
98.52 On 2026-05-01 |
-6.43 | 100.51 |
| WTD | 105.28 On 2026-04-29 |
97.59 On 2026-04-28 |
-2.50 | -2.45 | 105.28 On 2026-04-29 |
98.52 On 2026-05-01 |
-6.43 | 101.61 |
| MTD | 100.82 On 2026-05-01 |
98.52 On 2026-05-01 |
-0.75 | -0.75 | -- | -- | -- | 99.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,499.27 | -152.87 | -0.31 | 465,107,327 |
|
DJTA
Dow Jones Transportation Average |
20,598.20 | -195.32 | -0.94 | 114,406,036 |
|
SPX
S&P 500 Index |
7,230.12 | +21.11 | +0.29 | |
|
OEX
S&P 100 Index |
3,571.36 | +18.89 | +0.53 | |
|
NDX
NASDAQ 100 Index |
27,710.36 | +258.24 | +0.94 | |
|
NYA
NYSE Composite Index |
23,041.15 | -103.50 | -0.45 | |
|
XAX
NYSE AMEX Composite Index |
8,924.23 | -248.03 | -2.70 | |
|
RUI
RUSSELL 1000 Index |
3,933.95 | +10.37 | +0.26 | |
|
RUT
Russell 2000 Index |
2,812.82 | +12.92 | +0.46 | |
|
RUA
Russell 3000 Index |
4,105.51 | +11.20 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.95 | +0.06 | +0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | +0.13 | +0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.70 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | +0.28 | +1.39 |