FELE: Franklin Electric Inc

As of Monday, July 14th, 2025

$ 91.60

-- 0 0%

Open: 91.60
High: 91.60
Low: 91.60
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 91.60

-1.48 -1.59%

Open: 92.30
High: 92.96
Low: 91.10
Volume: 139,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 92.30 92.96 91.10 91.60 139,704 -1.48 -1.59
2025-07-10 92.72 94.18 92.37 93.08 143,228 +0.48 +0.52
2025-07-09 92.27 92.89 91.01 92.60 150,765 +0.62 +0.67
2025-07-08 91.03 92.81 91.01 91.98 171,101 +0.65 +0.71
2025-07-07 92.53 93.46 91.01 91.33 170,566 -1.66 -1.79
2025-07-03 93.41 93.41 92.50 92.99 104,840 +0.04 +0.04
2025-07-02 91.99 93.00 91.11 92.95 188,739 +1.18 +1.28
2025-07-01 89.20 92.96 88.84 91.78 196,191 +2.04 +2.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.72 +4.30 +1.68 2,471,140
KO

The Coca-Cola Company

69.70 -0.17 -0.25 4,514,315
PFE

Pfizer Inc.

25.53 -0.12 -0.47 11,439,153
VZ

Verizon Communications Inc.

41.65 +0.03 +0.06 6,307,608
VIX

CBOE Volatility Index

17.10 +0.70 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,397.39 +25.88 +0.06 188,445,269
DJTA

Dow Jones Transportation Average

16,089.48 -119.38 -0.74 53,558,218
SPX

S&P 500 Index

6,261.77 +2.02 +0.03
OEX

S&P 100 Index

3,075.77 +1.96 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,826.40 +45.80 +0.20
NYA

NYSE Composite Index

20,556.64 +8.97 +0.04
XAX

NYSE AMEX Composite Index

5,979.74 +15.40 +0.26
RUI

RUSSELL 1000 Index

3,427.69 +3.05 +0.09
RUT

Russell 2000 Index

2,240.17 +5.34 +0.24
RUA

Russell 3000 Index

3,562.75 +3.40 +0.10
VIX

CBOE Volatility Index

17.10 +0.70 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,453.46 +27.11 +0.26
 
Recent
Ticker Last Chg %Chg Volume
FELE

Franklin Electric Inc

91.60 0.00 0.00