IWD: iShares Russell 1000 Value ETF

As of Wednesday, August 5th, 2026

$ 256.13

-0.50 -0.19%

Open: 257.76
High: 257.83
Low: 255.52
Volume: 1,221,144
Previous Close on Tuesday, August 4th, 2026

$ 256.63

+2.39 +0.94%

Open: 253.52
High: 257.00
Low: 253.22
Volume: 1,417,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 257.76 257.83 255.52 256.13 1,221,144 -0.50 -0.19
2026-08-04 253.52 257.00 253.22 256.63 1,417,442 +2.39 +0.94
2026-08-03 253.31 254.57 253.31 254.24 1,903,978 +2.42 +0.96
2026-07-31 250.87 252.40 249.68 251.82 1,758,610 +1.11 +0.44
2026-07-30 250.03 251.00 248.30 250.71 1,662,908 +1.19 +0.48
2026-07-29 251.61 252.34 249.31 249.52 1,618,489 -2.52 -1.00
2026-07-28 251.26 252.73 251.09 252.04 1,586,184 +2.30 +0.92
2026-07-27 249.59 250.54 249.26 249.74 2,335,241 +1.50 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.83
On 2026-08-05		 248.30
On 2026-07-30		 6.61 2.65 251.00
On 2026-07-30		 251.00
On 2026-07-30		 0.00 253.91
10D 257.83
On 2026-08-05		 245.54
On 2026-07-23		 8.61 3.48 252.73
On 2026-07-28		 248.30
On 2026-07-30		 -1.75 251.53
20D 257.83
On 2026-08-05		 244.42
On 2026-07-09		 10.93 4.46 250.50
On 2026-07-17		 245.54
On 2026-07-23		 -1.98 249.46
WTD 257.83
On 2026-08-05		 253.22
On 2026-08-04		 4.31 1.71 254.57
On 2026-08-03		 254.57
On 2026-08-03		 0.00 255.67
MTD 257.83
On 2026-08-05		 253.22
On 2026-08-04		 4.31 1.71 254.57
On 2026-08-03		 254.57
On 2026-08-03		 0.00 255.67
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

256.13 -0.50 -0.19 1,221,144