IWD: iShares Russell 1000 Value ETF

As of Monday, March 18th, 2024

$ 174.22

+0.37 +0.21%

Open: 174.34
High: 174.75
Low: 173.63
Volume: 1,402,398
Previous Close on Friday, March 15th, 2024

$ 173.85

-0.07 -0.04%

Open: 173.07
High: 174.37
Low: 172.89
Volume: 1,995,696
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 174.34 174.75 173.63 174.22 1,385,557 +0.37 +0.21
2024-03-15 173.07 174.37 172.89 173.85 1,995,696 -0.07 -0.04
2024-03-14 175.20 175.40 172.91 173.92 3,236,582 -1.38 -0.79
2024-03-13 175.14 175.89 174.80 175.30 1,325,779 +0.29 +0.17
2024-03-12 174.84 175.28 174.11 175.01 1,339,392 +0.42 +0.24
2024-03-11 173.73 174.63 173.34 174.59 1,725,708 +0.53 +0.30
2024-03-08 174.31 175.03 173.89 174.06 1,663,894 -0.01 -0.01
2024-03-07 173.98 174.47 173.72 174.07 1,130,577 +0.93 +0.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.89
On 2024-03-13
172.89
On 2024-03-15
-0.37 -0.21 175.89
On 2024-03-13
172.89
On 2024-03-15
-1.71 174.46
10D 175.89
On 2024-03-13
171.52
On 2024-03-05
1.50 0.87 175.89
On 2024-03-13
172.89
On 2024-03-15
-1.71 174.03
20D 175.89
On 2024-03-13
167.96
On 2024-02-20
5.63 3.34 175.89
On 2024-03-13
172.89
On 2024-03-15
-1.71 172.35
WTD 174.75
On 2024-03-18
173.63
On 2024-03-18
0.37 0.21 -- -- -- 174.22
MTD 175.89
On 2024-03-13
170.92
On 2024-03-01
2.96 1.73 175.89
On 2024-03-13
172.89
On 2024-03-15
-1.71 173.76
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

174.22 +0.37 +0.21 1,402,398