IWD: iShares Russell 1000 Value ETF
$ 150.40 |
|
-- 0 0% |
Open: | 150.40 |
High: | 150.40 |
Low: | 150.40 |
Volume: | N/A |
$ 150.40
+0.67 +0.45%
Open: | 150.75 |
High: | 150.99 |
Low: | 149.78 |
Volume: | 1,834,667 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 150.75 | 150.99 | 149.78 | 150.40 | 1,834,667 | +0.67 | +0.45 |
2023-03-29 | 149.40 | 149.80 | 148.87 | 149.73 | 1,266,740 | +2.01 | +1.36 |
2023-03-28 | 147.26 | 148.18 | 147.11 | 147.72 | 1,317,104 | +0.16 | +0.11 |
2023-03-27 | 147.74 | 148.29 | 146.95 | 147.56 | 1,555,393 | +1.18 | +0.81 |
2023-03-24 | 144.33 | 146.48 | 143.76 | 146.38 | 1,383,219 | +1.18 | +0.81 |
2023-03-23 | 146.40 | 147.70 | 144.27 | 145.20 | 1,507,548 | -1.35 | -0.92 |
2023-03-22 | 149.56 | 150.19 | 146.53 | 146.55 | 3,014,697 | -2.98 | -1.99 |
2023-03-21 | 149.37 | 149.82 | 148.74 | 149.53 | 2,998,324 | +1.95 | +1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 150.99 On 2023-03-30 |
143.76 On 2023-03-24 |
5.20 | 3.58 | 148.29 On 2023-03-27 |
147.11 On 2023-03-28 |
-0.80 | 148.36 |
10D | 150.99 On 2023-03-30 |
143.76 On 2023-03-24 |
2.06 | 1.39 | 150.19 On 2023-03-22 |
143.76 On 2023-03-24 |
-4.28 | 147.63 |
20D | 157.39 On 2023-03-06 |
143.76 On 2023-03-24 |
-4.20 | -2.72 | 157.39 On 2023-03-06 |
143.76 On 2023-03-24 |
-8.66 | 149.28 |
WTD | 150.99 On 2023-03-30 |
146.95 On 2023-03-27 |
4.02 | 2.75 | 148.29 On 2023-03-27 |
147.11 On 2023-03-28 |
-0.80 | 148.85 |
MTD | 157.39 On 2023-03-06 |
143.76 On 2023-03-24 |
-3.43 | -2.23 | 157.39 On 2023-03-06 |
143.76 On 2023-03-24 |
-8.66 | 149.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.18 | +0.16 | +0.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWD
iShares Russell 1000 Value ETF |
150.40 | 0.00 | 0.00 |