IWD: iShares Russell 1000 Value ETF

As of Friday, February 27th, 2026

$ 225.52

+0.14 +0.06%

Open: 223.98
High: 225.60
Low: 223.42
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 225.38

+0.34 +0.15%

Open: 225.23
High: 226.17
Low: 223.94
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 223.98 225.60 223.42 225.52 0 +0.14 +0.06
2026-02-26 225.23 226.17 223.94 225.38 0 +0.34 +0.15
2026-02-25 225.10 225.29 223.67 225.04 0 +0.65 +0.29
2026-02-24 223.00 224.70 222.77 224.39 0 +1.33 +0.60
2026-02-23 224.70 225.67 222.34 223.06 0 -2.21 -0.98
2026-02-20 223.50 225.43 223.30 225.27 4,532,780 +1.30 +0.58
2026-02-19 223.74 224.26 222.94 223.97 2,046,284 -0.34 -0.15
2026-02-18 223.60 224.92 223.14 224.31 3,794,622 +1.11 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.17
On 2026-02-26		 222.34
On 2026-02-23		 0.25 0.11 225.67
On 2026-02-23		 222.77
On 2026-02-24		 -1.29 224.68
10D 226.17
On 2026-02-26		 221.38
On 2026-02-13		 3.31 1.49 224.72
On 2026-02-13		 221.72
On 2026-02-17		 -1.33 224.39
20D 226.39
On 2026-02-12		 218.05
On 2026-01-30		 5.27 2.39 226.39
On 2026-02-12		 221.38
On 2026-02-13		 -2.21 223.57
WTD 226.17
On 2026-02-26		 222.34
On 2026-02-23		 0.25 0.11 225.67
On 2026-02-23		 222.77
On 2026-02-24		 -1.29 224.68
MTD 226.39
On 2026-02-12		 219.04
On 2026-02-02		 5.66 2.57 226.39
On 2026-02-12		 221.38
On 2026-02-13		 -2.21 223.76
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

185.87 +2.61 +1.42
XRT

SPDR S&P Retail ETF

86.98 -0.69 -0.79
IWD

iShares Russell 1000 Value ETF

225.52 +0.14 +0.06