IWD: iShares Russell 1000 Value ETF

As of Wednesday, November 11th, 2026

$ 263.81

+1.17 +0.45%

Open: 263.00
High: 263.87
Low: 262.25
Volume: 1,414,786
Previous Close on Tuesday, November 10th, 2026

$ 262.64

+0.03 +0.01%

Open: 261.59
High: 263.11
Low: 261.04
Volume: 1,764,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 263.00 263.87 262.25 263.81 1,414,786 +1.17 +0.45
2026-11-10 261.59 263.11 261.04 262.64 1,764,658 +0.03 +0.01
2026-11-09 260.30 263.60 259.96 262.61 3,001,918 +5.16 +2.00
2026-11-06 255.33 258.99 255.16 257.45 2,722,956 -0.93 -0.36
2026-11-05 266.73 267.24 258.01 258.38 3,205,143 -6.92 -2.61
2026-11-04 263.10 265.58 262.93 265.30 2,356,374 +6.72 +2.60
2026-11-03 258.29 259.47 257.79 258.58 2,188,139 -0.78 -0.30
2026-11-02 259.46 261.14 259.20 259.36 2,614,910 +0.71 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.24
On 2026-11-05		 255.16
On 2026-11-06		 -1.49 -0.56 267.24
On 2026-11-05		 255.16
On 2026-11-06		 -4.52 260.98
10D 267.24
On 2026-11-05		 255.16
On 2026-11-06		 5.09 1.97 267.24
On 2026-11-05		 255.16
On 2026-11-06		 -4.52 260.75
20D 267.24
On 2026-11-05		 254.80
On 2026-10-16		 9.61 3.78 267.24
On 2026-11-05		 255.16
On 2026-11-06		 -4.52 259.15
WTD 263.87
On 2026-11-11		 259.96
On 2026-11-09		 6.36 2.47 263.60
On 2026-11-09		 261.04
On 2026-11-10		 -0.97 263.02
MTD 267.24
On 2026-11-05		 255.16
On 2026-11-06		 5.16 1.99 267.24
On 2026-11-05		 255.16
On 2026-11-06		 -4.52 261.02
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

263.81 +1.17 +0.45 1,414,786