IWD: iShares Russell 1000 Value ETF

As of Thursday, December 8th, 2022

$ 153.88

-- 0 0%

Open: 153.88
High: 153.88
Low: 153.88
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 153.88

-0.08 -0.05%

Open: 153.73
High: 154.93
Low: 153.56
Volume: 3,125,857
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 153.73 154.93 153.56 153.88 3,125,857 -0.08 -0.05
2022-12-06 155.62 156.04 153.07 153.96 2,815,676 -1.81 -1.16
2022-12-05 157.88 157.95 155.30 155.77 3,392,357 -3.08 -1.94
2022-12-02 157.08 159.17 157.00 158.85 2,563,258 -0.12 -0.08
2022-12-01 159.56 160.01 158.19 158.97 3,089,033 -0.02 -0.01
2022-11-30 155.81 159.06 154.48 158.99 2,930,428 +3.31 +2.13
2022-11-29 155.26 156.03 154.88 155.68 1,694,683 +0.50 +0.32
2022-11-28 156.42 157.06 154.90 155.18 3,066,379 -2.53 -1.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.01
On 2022-12-01
153.07
On 2022-12-06
-5.11 -3.21 160.01
On 2022-12-01
153.07
On 2022-12-06
-4.34 156.29
10D 160.01
On 2022-12-01
153.07
On 2022-12-06
-2.89 -1.84 160.01
On 2022-12-01
153.07
On 2022-12-06
-4.34 156.63
20D 160.01
On 2022-12-01
147.77
On 2022-11-09
3.13 2.08 160.01
On 2022-12-01
153.07
On 2022-12-06
-4.34 155.43
WTD 157.95
On 2022-12-05
153.07
On 2022-12-06
-4.97 -3.13 157.95
On 2022-12-05
153.07
On 2022-12-06
-3.09 154.54
MTD 160.01
On 2022-12-01
153.07
On 2022-12-06
-5.11 -3.21 160.01
On 2022-12-01
153.07
On 2022-12-06
-4.34 156.29
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.45 -0.55 -0.65 1,403,300
KO

The Coca-Cola Company

63.61 +0.07 +0.10 2,610,387
PFE

Pfizer Inc.

50.82 +0.58 +1.14 2,704,188
VZ

Verizon Communications Inc.

37.14 -0.03 -0.08 4,469,174
VIX

CBOE Volatility Index

22.57 -0.11 -0.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,872.20 +274.28 +0.82 70,981,467
DJTA

Dow Jones Transportation Average

13,951.76 +183.87 +1.34 18,428,166
SPX

S&P 500 Index

3,969.78 +35.86 +0.91
OEX

S&P 100 Index

1,770.12 +14.85 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,641.29 +143.90 +1.25
NYA

NYSE Composite Index

15,437.61 +125.81 +0.82
XAX

NYSE AMEX Composite Index

4,431.13 -9.78 -0.22
RUI

RUSSELL 1000 Index

2,177.69 +21.08 +0.98
RUT

Russell 2000 Index

1,829.74 +22.84 +1.26
RUA

Russell 3000 Index

2,293.36 +22.58 +0.99
W5000

Wilshire 5000 Total Market Index

39,405.57 +384.90 +0.99
VIX

CBOE Volatility Index

22.57 -0.11 -0.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.81 -0.18 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.89 -0.19 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.98 -0.20 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

28.24 +0.13 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,902.23 +28.79 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

153.88 0.00 0.00