IWD: iShares Russell 1000 Value ETF

As of Wednesday, April 16th, 2025

$ 175.80

-1.97 -1.11%

Open: 177.52
High: 178.52
Low: 174.61
Volume: 4,573,880
Previous Close on Tuesday, April 15th, 2025

$ 177.77

-0.50 -0.28%

Open: 178.72
High: 179.76
Low: 177.70
Volume: 1,500,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 177.52 178.52 174.61 175.80 4,573,880 -1.97 -1.11
2025-04-15 178.72 179.76 177.70 177.77 1,500,256 -0.50 -0.28
2025-04-14 178.29 179.24 176.67 178.27 3,063,645 +2.15 +1.22
2025-04-11 173.00 177.00 171.71 176.12 3,723,979 +2.67 +1.54
2025-04-10 176.03 176.20 169.03 173.45 4,419,821 -5.28 -2.95
2025-04-09 165.05 179.67 164.20 178.73 4,954,403 +11.91 +7.14
2025-04-08 174.22 174.73 164.55 166.82 4,714,145 -2.35 -1.39
2025-04-07 166.05 174.89 163.19 169.17 6,149,877 -1.22 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.76
On 2025-04-15		 169.03
On 2025-04-10		 -2.93 -1.64 179.76
On 2025-04-15		 174.61
On 2025-04-16		 -2.86 176.28
10D 185.33
On 2025-04-03		 163.19
On 2025-04-07		 -13.33 -7.05 185.33
On 2025-04-03		 163.19
On 2025-04-07		 -11.95 174.79
20D 190.69
On 2025-03-26		 163.19
On 2025-04-07		 -12.67 -6.72 190.69
On 2025-03-26		 163.19
On 2025-04-07		 -14.42 181.59
WTD 179.76
On 2025-04-15		 174.61
On 2025-04-16		 -0.32 -0.18 179.76
On 2025-04-15		 174.61
On 2025-04-16		 -2.86 177.28
MTD 189.52
On 2025-04-02		 163.19
On 2025-04-07		 -12.36 -6.57 189.52
On 2025-04-02		 163.19
On 2025-04-07		 -13.89 177.08
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

86.94 -2.15 -2.41 4,373,807
IJT

iShares S&P SmallCap 600 Growth ETF

115.53 -1.41 -1.21 287,025
IWN

iShares Russell 2000 Value ETF

138.75 -0.58 -0.42 1,966,322
JNK

SPDR Barclays High Yield Bond ETF

93.12 -0.08 -0.09 2,983,696
IWD

iShares Russell 1000 Value ETF

175.80 -1.97 -1.11 4,573,880