IWD: iShares Russell 1000 Value ETF

As of Friday, September 22nd, 2023

$ 154.21

-0.67 -0.43%

Open: 155.11
High: 155.29
Low: 154.14
Volume: 7,298,230
Previous Close on Thursday, September 21st, 2023

$ 154.88

-2.32 -1.48%

Open: 156.50
High: 156.61
Low: 154.82
Volume: 1,741,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 155.11 155.29 154.14 154.21 7,298,230 -0.67 -0.43
2023-09-21 156.50 156.61 154.82 154.88 1,741,531 -2.32 -1.48
2023-09-20 158.36 158.88 157.13 157.20 1,375,632 -0.60 -0.38
2023-09-19 158.16 158.44 157.11 157.80 1,271,407 -0.40 -0.25
2023-09-18 158.36 158.73 157.74 158.20 1,606,969 -0.14 -0.09
2023-09-15 158.82 159.43 158.16 158.34 4,239,697 -1.18 -0.74
2023-09-14 158.94 159.65 158.75 159.52 1,226,847 +1.80 +1.14
2023-09-13 158.25 158.66 157.34 157.72 1,196,316 -0.42 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.88
On 2023-09-20		 154.14
On 2023-09-22		 -4.13 -2.61 158.88
On 2023-09-20		 154.14
On 2023-09-22		 -2.98 156.46
10D 159.65
On 2023-09-14		 154.14
On 2023-09-22		 -3.34 -2.12 159.65
On 2023-09-14		 154.14
On 2023-09-22		 -3.45 157.39
20D 160.37
On 2023-09-01		 154.14
On 2023-09-22		 -1.57 -1.01 160.37
On 2023-09-01		 154.14
On 2023-09-22		 -3.88 157.82
WTD 158.88
On 2023-09-20		 154.14
On 2023-09-22		 -4.13 -2.61 158.88
On 2023-09-20		 154.14
On 2023-09-22		 -2.98 156.46
MTD 160.37
On 2023-09-01		 154.14
On 2023-09-22		 -4.77 -3.00 160.37
On 2023-09-01		 154.14
On 2023-09-22		 -3.88 157.61
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22