IWD: iShares Russell 1000 Value ETF

As of Friday, June 21st, 2024

$ 174.86

-0.02 -0.01%

Open: 174.88
High: 175.05
Low: 174.00
Volume: 1,888,182
Previous Close on Thursday, June 20th, 2024

$ 174.88

+0.51 +0.29%

Open: 174.15
High: 175.20
Low: 173.92
Volume: 1,229,364
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 174.88 175.05 174.00 174.86 1,888,182 -0.02 -0.01
2024-06-20 174.15 175.20 173.92 174.88 1,229,364 +0.51 +0.29
2024-06-18 173.64 174.59 173.64 174.37 5,457,066 +0.67 +0.39
2024-06-17 172.52 173.87 171.98 173.70 1,777,302 +0.91 +0.53
2024-06-14 172.83 173.10 171.71 172.79 1,490,935 -0.97 -0.56
2024-06-13 174.18 174.18 172.76 173.76 1,392,315 -0.59 -0.34
2024-06-12 175.91 176.00 174.03 174.35 1,162,532 +0.29 +0.17
2024-06-11 174.40 174.40 173.12 174.06 1,422,797 -1.86 -1.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.20
On 2024-06-20
171.71
On 2024-06-14
1.10 0.63 175.20
On 2024-06-20
174.00
On 2024-06-21
-0.68 174.12
10D 176.55
On 2024-06-07
171.71
On 2024-06-14
-0.96 -0.55 176.55
On 2024-06-07
171.71
On 2024-06-14
-2.74 174.42
20D 178.33
On 2024-05-23
171.71
On 2024-06-14
-3.27 -1.84 178.33
On 2024-05-23
171.71
On 2024-06-14
-3.72 175.00
WTD 175.20
On 2024-06-20
171.98
On 2024-06-17
2.07 1.20 175.20
On 2024-06-20
174.00
On 2024-06-21
-0.68 174.45
MTD 177.33
On 2024-06-03
171.71
On 2024-06-14
-2.30 -1.30 177.33
On 2024-06-03
171.71
On 2024-06-14
-3.17 174.82
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

174.86 -0.02 -0.01 1,888,182