IWD: iShares Russell 1000 Value ETF
$ 178.54 |
|
-- 0 0% |
Open: | 178.54 |
High: | 178.54 |
Low: | 178.54 |
Volume: | N/A |
$ 178.54
+2.89 +1.65%
Open: | 176.79 |
High: | 178.54 |
Low: | 176.68 |
Volume: | 2,186,804 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 176.79 | 178.54 | 176.68 | 178.54 | 2,186,804 | +2.89 | +1.65 |
2024-03-26 | 176.16 | 176.26 | 175.65 | 175.65 | 1,180,383 | -0.13 | -0.07 |
2024-03-25 | 175.88 | 176.56 | 175.75 | 175.78 | 2,038,608 | -0.21 | -0.12 |
2024-03-22 | 177.07 | 177.30 | 175.95 | 175.99 | 1,125,174 | -0.99 | -0.56 |
2024-03-21 | 176.53 | 177.47 | 176.36 | 176.98 | 1,342,491 | +0.38 | +0.22 |
2024-03-20 | 174.80 | 176.69 | 174.59 | 176.60 | 1,701,663 | +1.54 | +0.88 |
2024-03-19 | 174.09 | 175.15 | 174.01 | 175.06 | 1,343,728 | +0.84 | +0.48 |
2024-03-18 | 174.34 | 174.75 | 173.63 | 174.22 | 1,385,557 | +0.37 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 178.54 On 2024-03-27 |
175.65 On 2024-03-26 |
1.94 | 1.10 | 177.47 On 2024-03-21 |
175.65 On 2024-03-26 |
-1.03 | 176.59 |
10D | 178.54 On 2024-03-27 |
172.89 On 2024-03-15 |
3.24 | 1.85 | 175.40 On 2024-03-14 |
172.89 On 2024-03-15 |
-1.43 | 175.66 |
20D | 178.54 On 2024-03-27 |
170.70 On 2024-02-29 |
7.79 | 4.56 | 175.89 On 2024-03-13 |
172.89 On 2024-03-15 |
-1.71 | 174.55 |
WTD | 178.54 On 2024-03-27 |
175.65 On 2024-03-26 |
2.55 | 1.45 | 176.56 On 2024-03-25 |
175.65 On 2024-03-26 |
-0.52 | 176.66 |
MTD | 178.54 On 2024-03-27 |
170.92 On 2024-03-01 |
7.28 | 4.25 | 175.89 On 2024-03-13 |
172.89 On 2024-03-15 |
-1.71 | 174.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,826.55 | +66.47 | +0.17 | 201,774,305 |
DJTA
Dow Jones Transportation Average |
16,227.40 | +198.85 | +1.24 | 64,735,227 |
SPX
S&P 500 Index |
5,260.83 | +12.34 | +0.24 | |
OEX
S&P 100 Index |
2,482.23 | +3.41 | +0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,277.58 | -3.26 | -0.02 | |
NYA
NYSE Composite Index |
18,328.33 | +73.10 | +0.40 | |
XAX
NYSE AMEX Composite Index |
4,859.52 | +29.28 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,885.39 | +6.91 | +0.24 | |
RUT
Russell 2000 Index |
2,123.66 | +9.31 | +0.44 | |
RUA
Russell 3000 Index |
3,016.28 | +7.53 | +0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.92 | +0.14 | +1.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.99 | +0.11 | +0.55 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | +0.06 | +0.35 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.09 | +0.08 | +0.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.68 | +0.07 | +0.42 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,010.99 | -1.29 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWD
iShares Russell 1000 Value ETF |
178.54 | 0.00 | 0.00 |