IWD: iShares Russell 1000 Value ETF

As of Wednesday, July 15th, 2026

$ 247.28

+0.91 +0.37%

Open: 246.61
High: 248.23
Low: 246.61
Volume: 1,130,952
Previous Close on Tuesday, July 14th, 2026

$ 246.37

-1.25 -0.50%

Open: 246.86
High: 247.74
Low: 246.06
Volume: 1,059,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 246.61 248.23 246.61 247.28 1,130,952 +0.91 +0.37
2026-07-14 246.86 247.74 246.06 246.37 1,059,546 -1.25 -0.50
2026-07-13 247.40 248.66 247.26 247.62 1,682,632 +0.78 +0.32
2026-07-10 247.32 247.46 245.66 246.84 1,205,872 +0.46 +0.19
2026-07-09 244.68 246.46 244.42 246.38 1,667,860 +1.18 +0.48
2026-07-08 246.80 247.07 244.80 245.20 1,523,204 -2.54 -1.03
2026-07-07 248.91 249.26 247.56 247.74 1,259,397 +0.50 +0.20
2026-07-06 246.96 247.48 246.06 247.24 1,954,290 +0.43 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.66
On 2026-07-13		 244.42
On 2026-07-09		 2.08 0.85 248.66
On 2026-07-13		 246.06
On 2026-07-14		 -1.05 246.90
10D 249.26
On 2026-07-07		 242.59
On 2026-07-01		 4.85 2.00 249.26
On 2026-07-07		 244.42
On 2026-07-09		 -1.94 246.54
20D 249.26
On 2026-07-07		 239.46
On 2026-06-23		 3.50 1.44 245.51
On 2026-06-16		 239.46
On 2026-06-23		 -2.46 244.44
WTD 248.66
On 2026-07-13		 246.06
On 2026-07-14		 0.44 0.18 248.66
On 2026-07-13		 246.06
On 2026-07-14		 -1.05 247.09
MTD 249.26
On 2026-07-07		 242.59
On 2026-07-01		 4.85 2.00 249.26
On 2026-07-07		 244.42
On 2026-07-09		 -1.94 246.54
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

171.61 +4.68 +2.80 916,275
TFX

Teleflex Incorporated

131.75 +1.59 +1.22 427,496
UBER

Uber Technologies Inc.

72.67 +0.59 +0.82 13,770,315
IWD

iShares Russell 1000 Value ETF

247.28 +0.91 +0.37 1,130,952