IWD: iShares Russell 1000 Value ETF

As of Friday, May 20th, 2022

$ 151.40

-- 0 0%

Open: 151.40
High: 151.40
Low: 151.40
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 151.40

-0.92 -0.60%

Open: 150.64
High: 152.86
Low: 150.24
Volume: 4,516,084
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,824.60 -428.53 -1.37% 219,692,440
DJTA

Dow Jones Transportation Average

13,228.29 -210.92 -1.57% 44,946,969
SPX

S&P 500 Index

3,833.38 -67.41 -1.73% 0
OEX

S&P 100 Index

1,733.03 -30.20 -1.71% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,570.98 -304.64 -2.57% 0
NYA

NYSE Composite Index

14,857.30 -178.57 -1.19%
XAX

NYSE AMEX Composite Index

4,013.86 +1.05 +0.03%
RUI

RUSSELL 1000 Index

2,106.03 -38.43 -1.79%
RUT

Russell 2000 Index

1,737.69 -38.53 -2.17%
RUA

Russell 3000 Index

2,215.44 -40.95 -1.81%
W5000

Wilshire 5000 Total Market Index

38,112.76 -727.97 -1.87%
VIX

CBOE Volatility Index

31.69 +2.34 +7.97% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.92 +0.94 +2.94% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.58 +1.58 +4.94% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.74 +1.95 +6.33% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.91 +2.76 +7.63% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,864.83 -59.74 -1.01% 0
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

151.40 0.00 0.00%