IWD: iShares Russell 1000 Value ETF

As of Thursday, June 25th, 2026

$ 244.41

+3.41 +1.41%

Open: 244.46
High: 245.71
Low: 243.20
Volume: 3,727,375
Previous Close on Wednesday, June 24th, 2026

$ 241.00

+0.05 +0.02%

Open: 241.32
High: 242.42
Low: 240.02
Volume: 2,724,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 244.46 245.71 243.20 244.41 3,727,375 +3.41 +1.41
2026-06-24 241.32 242.42 240.02 241.00 2,724,454 +0.05 +0.02
2026-06-23 240.19 242.13 239.46 240.95 1,539,468 -2.58 -1.06
2026-06-22 242.94 243.76 242.75 243.53 1,985,451 +1.35 +0.56
2026-06-18 243.07 243.15 241.74 242.18 2,687,796 +1.80 +0.75
2026-06-17 243.24 243.94 239.98 240.38 7,200,151 -2.58 -1.06
2026-06-16 244.53 245.51 242.85 242.96 1,351,582 -0.82 -0.34
2026-06-15 243.86 244.67 243.48 243.78 2,002,245 +1.65 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.71
On 2026-06-25		 239.46
On 2026-06-23		 4.03 1.68 243.76
On 2026-06-22		 239.46
On 2026-06-23		 -1.76 242.41
10D 245.71
On 2026-06-25		 236.22
On 2026-06-11		 9.17 3.90 245.51
On 2026-06-16		 239.46
On 2026-06-23		 -2.46 242.11
20D 245.71
On 2026-06-25		 234.17
On 2026-06-09		 6.48 2.72 241.35
On 2026-06-04		 234.17
On 2026-06-09		 -2.97 240.07
WTD 245.71
On 2026-06-25		 239.46
On 2026-06-23		 2.23 0.92 243.76
On 2026-06-22		 239.46
On 2026-06-23		 -1.76 242.47
MTD 245.71
On 2026-06-25		 234.17
On 2026-06-09		 6.45 2.71 241.35
On 2026-06-04		 234.17
On 2026-06-09		 -2.97 240.30
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
BX

The Blackstone Group L.P.

114.18 +1.19 +1.05 4,831,766
TRGP

Targa Resources Corp.

273.45 +7.13 +2.68 1,227,833
NXPI

NXP Semiconductors N.V.

298.64 +4.28 +1.45 3,459,680
IWD

iShares Russell 1000 Value ETF

244.41 +3.41 +1.41 3,727,375