IWD: iShares Russell 1000 Value ETF

As of Monday, October 26th, 2026

$ 258.35

+0.93 +0.36%

Open: 257.68
High: 259.03
Low: 257.68
Volume: 10,351,499
Previous Close on Friday, October 23rd, 2026

$ 257.42

-1.63 -0.63%

Open: 257.94
High: 258.18
Low: 256.58
Volume: 1,109,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 257.68 259.03 257.68 258.35 10,351,499 +0.93 +0.36
2026-10-23 257.94 258.18 256.58 257.42 1,109,327 -1.63 -0.63
2026-10-22 257.68 259.05 256.91 259.05 2,844,323 +0.76 +0.29
2026-10-21 257.58 258.52 257.10 258.29 1,028,304 +0.63 +0.24
2026-10-20 256.10 257.97 255.88 257.66 1,149,047 +2.23 +0.87
2026-10-19 255.86 256.31 255.38 255.43 1,305,853 -0.34 -0.13
2026-10-16 257.40 257.79 254.80 255.77 2,654,157 -0.35 -0.14
2026-10-15 255.27 256.34 255.02 256.12 1,714,179 +1.92 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.05
On 2026-10-22		 255.88
On 2026-10-20		 2.92 1.14 259.05
On 2026-10-22		 256.58
On 2026-10-23		 -0.96 258.15
10D 259.05
On 2026-10-22		 253.09
On 2026-10-14		 3.70 1.45 256.03
On 2026-10-13		 253.09
On 2026-10-14		 -1.15 256.68
20D 259.05
On 2026-10-22		 246.68
On 2026-10-01		 8.30 3.32 250.19
On 2026-09-30		 246.68
On 2026-10-01		 -1.40 253.72
WTD 259.03
On 2026-10-26		 257.68
On 2026-10-26		 0.93 0.36 -- -- -- 258.35
MTD 259.05
On 2026-10-22		 246.68
On 2026-10-01		 10.42 4.20 256.03
On 2026-10-13		 253.09
On 2026-10-14		 -1.15 254.31
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
FTV

Fortive Corporation

60.78 +0.53 +0.88 2,960,857
NEO

NeoGenomics Inc.

16.69 +0.10 +0.60 1,310,587
IWD

iShares Russell 1000 Value ETF

258.35 +0.93 +0.36 10,351,499