IWD: iShares Russell 1000 Value ETF

As of Thursday, July 10th, 2025

$ 197.34

+1.08 +0.55%

Open: 196.28
High: 197.78
Low: 195.90
Volume: 1,149,299
Previous Close on Wednesday, July 9th, 2025

$ 196.26

+0.54 +0.28%

Open: 196.49
High: 196.52
Low: 195.26
Volume: 1,334,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 196.28 197.78 195.90 197.34 1,149,299 +1.08 +0.55
2025-07-09 196.49 196.52 195.26 196.26 1,334,290 +0.54 +0.28
2025-07-08 195.82 196.37 195.51 195.72 1,655,945 -0.16 -0.08
2025-07-07 196.93 197.26 194.90 195.88 2,070,862 -1.53 -0.78
2025-07-03 196.81 197.71 196.46 197.41 1,109,226 +1.02 +0.52
2025-07-02 195.96 196.44 195.33 196.39 2,141,635 +0.36 +0.18
2025-07-01 194.02 196.54 194.00 196.03 3,812,559 +1.80 +0.93
2025-06-30 194.03 194.50 193.35 194.23 3,610,111 +0.86 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.78
On 2025-07-10		 194.90
On 2025-07-07		 0.95 0.48 197.71
On 2025-07-03		 194.90
On 2025-07-07		 -1.42 196.52
10D 197.78
On 2025-07-10		 191.92
On 2025-06-26		 5.86 3.06 197.71
On 2025-07-03		 194.90
On 2025-07-07		 -1.42 195.55
20D 197.78
On 2025-07-10		 188.55
On 2025-06-23		 5.79 3.02 192.01
On 2025-06-11		 188.55
On 2025-06-23		 -1.80 193.05
WTD 197.78
On 2025-07-10		 194.90
On 2025-07-07		 -0.07 -0.04 197.26
On 2025-07-07		 195.26
On 2025-07-09		 -1.01 196.30
MTD 197.78
On 2025-07-10		 194.00
On 2025-07-01		 3.11 1.60 197.71
On 2025-07-03		 194.90
On 2025-07-07		 -1.42 196.43
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

197.34 +1.08 +0.55 1,149,299