IWD: iShares Russell 1000 Value ETF

As of Thursday, March 28th, 2024

$ 178.54

-- 0 0%

Open: 178.54
High: 178.54
Low: 178.54
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 178.54

+2.89 +1.65%

Open: 176.79
High: 178.54
Low: 176.68
Volume: 2,186,804
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 176.79 178.54 176.68 178.54 2,186,804 +2.89 +1.65
2024-03-26 176.16 176.26 175.65 175.65 1,180,383 -0.13 -0.07
2024-03-25 175.88 176.56 175.75 175.78 2,038,608 -0.21 -0.12
2024-03-22 177.07 177.30 175.95 175.99 1,125,174 -0.99 -0.56
2024-03-21 176.53 177.47 176.36 176.98 1,342,491 +0.38 +0.22
2024-03-20 174.80 176.69 174.59 176.60 1,701,663 +1.54 +0.88
2024-03-19 174.09 175.15 174.01 175.06 1,343,728 +0.84 +0.48
2024-03-18 174.34 174.75 173.63 174.22 1,385,557 +0.37 +0.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.54
On 2024-03-27
175.65
On 2024-03-26
1.94 1.10 177.47
On 2024-03-21
175.65
On 2024-03-26
-1.03 176.59
10D 178.54
On 2024-03-27
172.89
On 2024-03-15
3.24 1.85 175.40
On 2024-03-14
172.89
On 2024-03-15
-1.43 175.66
20D 178.54
On 2024-03-27
170.70
On 2024-02-29
7.79 4.56 175.89
On 2024-03-13
172.89
On 2024-03-15
-1.71 174.55
WTD 178.54
On 2024-03-27
175.65
On 2024-03-26
2.55 1.45 176.56
On 2024-03-25
175.65
On 2024-03-26
-0.52 176.66
MTD 178.54
On 2024-03-27
170.92
On 2024-03-01
7.28 4.25 175.89
On 2024-03-13
172.89
On 2024-03-15
-1.71 174.72
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.68 -4.44 -2.47 6,457,780
KO

The Coca-Cola Company

61.10 +0.07 +0.11 5,858,058
PFE

Pfizer Inc.

27.86 +0.08 +0.27 27,735,175
VZ

Verizon Communications Inc.

42.12 +0.58 +1.38 10,978,163
VIX

CBOE Volatility Index

12.92 +0.14 +1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,826.55 +66.47 +0.17 201,774,305
DJTA

Dow Jones Transportation Average

16,227.40 +198.85 +1.24 64,735,227
SPX

S&P 500 Index

5,260.83 +12.34 +0.24
OEX

S&P 100 Index

2,482.23 +3.41 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,277.58 -3.26 -0.02
NYA

NYSE Composite Index

18,328.33 +73.10 +0.40
XAX

NYSE AMEX Composite Index

4,859.52 +29.28 +0.61
RUI

RUSSELL 1000 Index

2,885.39 +6.91 +0.24
RUT

Russell 2000 Index

2,123.66 +9.31 +0.44
RUA

Russell 3000 Index

3,016.28 +7.53 +0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.92 +0.14 +1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.99 +0.11 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 +0.06 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.09 +0.08 +0.53
VXN

CBOE NASDAQ 100 Volatility Index

16.68 +0.07 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,010.99 -1.29 -0.01
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

178.54 0.00 0.00