IWD: iShares Russell 1000 Value ETF

As of Wednesday, January 22nd, 2025

$ 192.65

-1.13 -0.58%

Open: 193.74
High: 193.76
Low: 192.59
Volume: 1,866,008
Previous Close on Tuesday, January 21st, 2025

$ 193.78

+2.30 +1.20%

Open: 192.31
High: 193.82
Low: 192.31
Volume: 5,115,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 193.74 193.76 192.59 192.65 1,866,008 -1.13 -0.58
2025-01-21 192.31 193.82 192.31 193.78 5,115,231 +2.30 +1.20
2025-01-17 191.00 191.95 190.61 191.48 2,497,441 +1.35 +0.71
2025-01-16 188.84 190.35 188.43 190.13 6,845,280 +1.17 +0.62
2025-01-15 189.51 189.63 188.36 188.96 1,736,762 +2.14 +1.15
2025-01-14 185.81 186.91 185.26 186.82 1,613,934 +1.60 +0.86
2025-01-13 183.05 185.27 182.97 185.22 4,150,773 +1.65 +0.90
2025-01-10 185.27 185.60 183.35 183.57 4,492,882 -2.66 -1.43
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

192.65 -1.13 -0.58 1,866,008