IWD: iShares Russell 1000 Value ETF

As of Tuesday, September 15th, 2026

$ 253.49

-1.88 -0.74%

Open: 253.70
High: 254.09
Low: 252.96
Volume: 1,789,954
Previous Close on Monday, September 14th, 2026

$ 255.37

-0.21 -0.08%

Open: 255.59
High: 256.36
Low: 254.91
Volume: 1,572,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 253.70 254.09 252.96 253.49 1,789,954 -1.88 -0.74
2026-09-14 255.59 256.36 254.91 255.37 1,572,334 -0.21 -0.08
2026-09-11 255.26 255.97 254.96 255.58 1,353,059 +2.25 +0.89
2026-09-10 253.68 254.00 252.97 253.33 1,988,791 -0.73 -0.29
2026-09-09 254.82 255.06 253.76 254.06 2,249,349 -1.47 -0.58
2026-09-08 256.47 256.78 255.37 255.53 1,209,909 -2.10 -0.82
2026-09-04 258.06 258.63 257.36 257.63 1,081,035 -1.75 -0.67
2026-09-03 258.08 259.53 257.79 259.38 1,296,849 +2.30 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.36
On 2026-09-14		 252.96
On 2026-09-15		 -2.04 -0.80 256.36
On 2026-09-14		 252.96
On 2026-09-15		 -1.33 254.37
10D 259.53
On 2026-09-03		 252.96
On 2026-09-15		 -3.42 -1.33 259.53
On 2026-09-03		 252.96
On 2026-09-15		 -2.53 255.74
20D 260.19
On 2026-08-19		 252.96
On 2026-09-15		 -3.13 -1.22 260.19
On 2026-08-19		 252.96
On 2026-09-15		 -2.78 256.71
WTD 256.36
On 2026-09-14		 252.96
On 2026-09-15		 -2.09 -0.82 256.36
On 2026-09-14		 252.96
On 2026-09-15		 -1.33 254.43
MTD 259.53
On 2026-09-03		 252.96
On 2026-09-15		 -3.42 -1.33 259.53
On 2026-09-03		 252.96
On 2026-09-15		 -2.53 255.74
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

253.49 -1.88 -0.74 1,789,954