IWD: iShares Russell 1000 Value ETF

As of Tuesday, March 11th, 2025

$ 184.67

-2.22 -1.19%

Open: 186.68
High: 186.79
Low: 183.68
Volume: 3,050,573
Previous Close on Monday, March 10th, 2025

$ 186.89

-2.78 -1.47%

Open: 187.84
High: 189.40
Low: 185.46
Volume: 2,210,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 186.68 186.79 183.68 184.67 3,050,573 -2.22 -1.19
2025-03-10 187.84 189.40 185.46 186.89 2,210,824 -2.78 -1.47
2025-03-07 187.92 190.19 187.13 189.67 1,620,760 +1.22 +0.65
2025-03-06 188.45 189.75 187.48 188.45 2,011,510 -1.88 -0.99
2025-03-05 188.50 190.80 187.76 190.33 1,677,228 +1.62 +0.86
2025-03-04 191.10 191.28 188.23 188.71 2,516,838 -3.75 -1.95
2025-03-03 195.03 195.68 191.28 192.46 1,960,066 -1.91 -0.98
2025-02-28 192.08 194.50 191.35 194.37 2,471,730 +2.58 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.80
On 2025-03-05		 183.68
On 2025-03-11		 -4.04 -2.14 190.80
On 2025-03-05		 183.68
On 2025-03-11		 -3.73 188.00
10D 195.68
On 2025-03-03		 183.68
On 2025-03-11		 -8.44 -4.37 195.68
On 2025-03-03		 183.68
On 2025-03-11		 -6.13 189.98
20D 196.44
On 2025-02-19		 183.68
On 2025-03-11		 -9.02 -4.66 196.44
On 2025-02-19		 183.68
On 2025-03-11		 -6.50 192.10
WTD 189.40
On 2025-03-10		 183.68
On 2025-03-11		 -5.00 -2.64 189.40
On 2025-03-10		 183.68
On 2025-03-11		 -3.02 185.78
MTD 195.68
On 2025-03-03		 183.68
On 2025-03-11		 -9.70 -4.99 195.68
On 2025-03-03		 183.68
On 2025-03-11		 -6.13 188.74
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

184.67 -2.22 -1.19 3,050,573