IWD: iShares Russell 1000 Value ETF
$ 154.21 |
|
-0.67 -0.43% |
Open: | 155.11 |
High: | 155.29 |
Low: | 154.14 |
Volume: | 7,298,230 |
$ 154.88
-2.32 -1.48%
Open: | 156.50 |
High: | 156.61 |
Low: | 154.82 |
Volume: | 1,741,531 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 155.11 | 155.29 | 154.14 | 154.21 | 7,298,230 | -0.67 | -0.43 |
2023-09-21 | 156.50 | 156.61 | 154.82 | 154.88 | 1,741,531 | -2.32 | -1.48 |
2023-09-20 | 158.36 | 158.88 | 157.13 | 157.20 | 1,375,632 | -0.60 | -0.38 |
2023-09-19 | 158.16 | 158.44 | 157.11 | 157.80 | 1,271,407 | -0.40 | -0.25 |
2023-09-18 | 158.36 | 158.73 | 157.74 | 158.20 | 1,606,969 | -0.14 | -0.09 |
2023-09-15 | 158.82 | 159.43 | 158.16 | 158.34 | 4,239,697 | -1.18 | -0.74 |
2023-09-14 | 158.94 | 159.65 | 158.75 | 159.52 | 1,226,847 | +1.80 | +1.14 |
2023-09-13 | 158.25 | 158.66 | 157.34 | 157.72 | 1,196,316 | -0.42 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 158.88 On 2023-09-20 |
154.14 On 2023-09-22 |
-4.13 | -2.61 | 158.88 On 2023-09-20 |
154.14 On 2023-09-22 |
-2.98 | 156.46 |
10D | 159.65 On 2023-09-14 |
154.14 On 2023-09-22 |
-3.34 | -2.12 | 159.65 On 2023-09-14 |
154.14 On 2023-09-22 |
-3.45 | 157.39 |
20D | 160.37 On 2023-09-01 |
154.14 On 2023-09-22 |
-1.57 | -1.01 | 160.37 On 2023-09-01 |
154.14 On 2023-09-22 |
-3.88 | 157.82 |
WTD | 158.88 On 2023-09-20 |
154.14 On 2023-09-22 |
-4.13 | -2.61 | 158.88 On 2023-09-20 |
154.14 On 2023-09-22 |
-2.98 | 156.46 |
MTD | 160.37 On 2023-09-01 |
154.14 On 2023-09-22 |
-4.77 | -3.00 | 160.37 On 2023-09-01 |
154.14 On 2023-09-22 |
-3.88 | 157.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |