IWD: iShares Russell 1000 Value ETF

As of Wednesday, August 26th, 2026

$ 258.27

-- 0 0%

Open: 258.27
High: 258.27
Low: 258.27
Volume: N/A
Previous Close on Tuesday, August 25th, 2026

$ 258.27

-0.05 -0.02%

Open: 258.38
High: 258.44
Low: 257.50
Volume: 1,843,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 258.38 258.44 257.50 258.27 1,843,171 -0.05 -0.02
2026-08-24 257.62 258.60 257.53 258.32 2,146,338 +1.03 +0.40
2026-08-21 257.10 257.91 256.71 257.29 1,442,838 +1.12 +0.44
2026-08-20 257.54 258.45 256.08 256.17 2,364,536 -2.60 -1.00
2026-08-19 258.00 260.19 257.95 258.77 2,217,474 +2.04 +0.79
2026-08-18 257.32 257.72 256.59 256.73 1,061,585 +0.11 +0.04
2026-08-17 258.02 258.24 256.58 256.62 1,182,367 -1.95 -0.75
2026-08-14 258.90 259.09 258.44 258.57 87,941 -0.13 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.19
On 2026-08-19		 256.08
On 2026-08-20		 1.54 0.60 260.19
On 2026-08-19		 256.08
On 2026-08-20		 -1.58 257.76
10D 260.19
On 2026-08-19		 256.08
On 2026-08-20		 0.35 0.14 260.19
On 2026-08-19		 256.08
On 2026-08-20		 -1.58 257.72
20D 260.19
On 2026-08-19		 248.30
On 2026-07-30		 6.23 2.47 260.19
On 2026-08-19		 256.08
On 2026-08-20		 -1.58 256.31
WTD 258.60
On 2026-08-24		 257.50
On 2026-08-25		 0.98 0.38 258.60
On 2026-08-24		 257.50
On 2026-08-25		 -0.42 258.30
MTD 260.19
On 2026-08-19		 253.22
On 2026-08-04		 6.45 2.56 260.19
On 2026-08-19		 256.08
On 2026-08-20		 -1.58 257.30
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 0.00 0.00 578
KO

The Coca-Cola Company

91.64 0.00 0.00 7,929
PFE

Pfizer Inc.

28.57 0.00 0.00 55,948
VZ

Verizon Communications Inc.

50.25 0.00 0.00 2,738
VIX

CBOE Volatility Index

15.71 +0.25 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 0.00 0.00
DJTA

Dow Jones Transportation Average

21,455.62 0.00 0.00
SPX

S&P 500 Index

7,677.28 +0.04 +0.00
OEX

S&P 100 Index

3,783.79 +0.01 +0.00
NDX

NASDAQ 100 Index

29,209.23 0.00 0.00
NYA

NYSE Composite Index

24,768.65 +0.31 +0.00
XAX

NYSE AMEX Composite Index

8,930.27 +0.02 +0.00
RUI

RUSSELL 1000 Index

4,186.25 +0.02 +0.00
RUT

Russell 2000 Index

3,010.02 +0.02 +0.00
RUA

Russell 3000 Index

4,370.88 +0.02 +0.00
VIX

CBOE Volatility Index

15.71 +0.25 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.84 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.21 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

87.89 0.00 0.00
IWD

iShares Russell 1000 Value ETF

258.27 0.00 0.00