IWD: iShares Russell 1000 Value ETF
$ 193.92 |
|
+0.66 +0.34% |
|
| Open: | 193.57 |
| High: | 194.09 |
| Low: | 192.64 |
| Volume: | 1,280,654 |
$ 193.26
-0.67 -0.35%
| Open: | 192.72 |
| High: | 193.74 |
| Low: | 192.04 |
| Volume: | 1,911,439 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 193.57 | 194.09 | 192.64 | 193.92 | 1,280,654 | +0.66 | +0.34 |
| 2024-11-19 | 192.72 | 193.74 | 192.04 | 193.26 | 1,911,439 | -0.67 | -0.35 |
| 2024-11-18 | 193.25 | 194.30 | 192.95 | 193.93 | 2,345,067 | +0.88 | +0.46 |
| 2024-11-15 | 193.32 | 193.97 | 192.69 | 193.05 | 4,368,681 | -0.77 | -0.40 |
| 2024-11-14 | 195.46 | 195.66 | 193.70 | 193.82 | 1,805,854 | -1.32 | -0.68 |
| 2024-11-13 | 195.22 | 195.86 | 194.79 | 195.14 | 2,062,141 | +0.15 | +0.08 |
| 2024-11-12 | 196.27 | 196.37 | 194.48 | 194.99 | 2,138,422 | -1.45 | -0.74 |
| 2024-11-11 | 196.04 | 197.21 | 196.04 | 196.44 | 1,210,841 | +1.09 | +0.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 195.66 On 2024-11-14 |
192.04 On 2024-11-19 |
-1.22 | -0.63 | 195.66 On 2024-11-14 |
192.04 On 2024-11-19 |
-1.85 | 193.60 |
| 10D | 197.21 On 2024-11-11 |
192.04 On 2024-11-19 |
-0.89 | -0.46 | 197.21 On 2024-11-11 |
192.04 On 2024-11-19 |
-2.62 | 194.42 |
| 20D | 197.21 On 2024-11-11 |
186.95 On 2024-11-04 |
2.96 | 1.55 | 197.21 On 2024-11-11 |
192.04 On 2024-11-19 |
-2.62 | 192.01 |
| WTD | 194.30 On 2024-11-18 |
192.04 On 2024-11-19 |
0.87 | 0.45 | 194.30 On 2024-11-18 |
192.04 On 2024-11-19 |
-1.16 | 193.70 |
| MTD | 197.21 On 2024-11-11 |
186.95 On 2024-11-04 |
6.24 | 3.32 | 197.21 On 2024-11-11 |
192.04 On 2024-11-19 |
-2.62 | 193.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |