IWD: iShares Russell 1000 Value ETF
$ 189.13 |
|
+0.36 +0.19% |
|
| Open: | 189.15 |
| High: | 190.32 |
| Low: | 188.68 |
| Volume: | 1,860,165 |
$ 188.77
-1.57 -0.82%
| Open: | 189.71 |
| High: | 190.09 |
| Low: | 188.60 |
| Volume: | 1,745,159 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 189.15 | 190.32 | 188.68 | 189.13 | 1,860,165 | +0.36 | +0.19 |
| 2025-06-17 | 189.71 | 190.09 | 188.60 | 188.77 | 1,745,159 | -1.57 | -0.82 |
| 2025-06-16 | 190.15 | 191.24 | 189.84 | 190.34 | 5,761,757 | +0.51 | +0.27 |
| 2025-06-13 | 190.54 | 191.41 | 189.38 | 189.83 | 2,226,098 | -1.91 | -1.00 |
| 2025-06-12 | 190.70 | 191.75 | 190.23 | 191.74 | 2,018,305 | +0.44 | +0.23 |
| 2025-06-11 | 191.80 | 192.01 | 190.68 | 191.30 | 1,622,543 | -0.25 | -0.13 |
| 2025-06-10 | 191.08 | 191.86 | 190.94 | 191.55 | 2,084,024 | +0.72 | +0.38 |
| 2025-06-09 | 191.12 | 191.62 | 190.20 | 190.83 | 2,505,004 | +0.07 | +0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 191.75 On 2025-06-12 |
188.60 On 2025-06-17 |
-2.17 | -1.13 | 191.75 On 2025-06-12 |
188.60 On 2025-06-17 |
-1.64 | 189.96 |
| 10D | 192.01 On 2025-06-11 |
188.39 On 2025-06-05 |
-0.14 | -0.07 | 192.01 On 2025-06-11 |
188.60 On 2025-06-17 |
-1.78 | 190.32 |
| 20D | 192.01 On 2025-06-11 |
184.69 On 2025-05-23 |
-1.85 | -0.97 | 189.95 On 2025-05-21 |
184.69 On 2025-05-23 |
-2.77 | 189.29 |
| WTD | 191.24 On 2025-06-16 |
188.60 On 2025-06-17 |
-0.70 | -0.37 | 191.24 On 2025-06-16 |
188.60 On 2025-06-17 |
-1.38 | 189.41 |
| MTD | 192.01 On 2025-06-11 |
186.64 On 2025-06-02 |
0.51 | 0.27 | 192.01 On 2025-06-11 |
188.60 On 2025-06-17 |
-1.78 | 190.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |