IWD: iShares Russell 1000 Value ETF
$ 201.63 |
|
+0.03 +0.01% |
|
| Open: | 201.41 |
| High: | 202.18 |
| Low: | 200.99 |
| Volume: | 2,161,028 |
$ 201.60
+0.09 +0.04%
| Open: | 201.66 |
| High: | 201.81 |
| Low: | 200.84 |
| Volume: | 2,248,315 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 201.41 | 202.18 | 200.99 | 201.63 | 2,161,028 | +0.03 | +0.01 |
| 2025-08-28 | 201.66 | 201.81 | 200.84 | 201.60 | 2,248,315 | +0.09 | +0.04 |
| 2025-08-27 | 200.56 | 201.74 | 200.50 | 201.51 | 2,042,133 | +0.73 | +0.36 |
| 2025-08-26 | 200.16 | 200.95 | 200.00 | 200.78 | 1,678,547 | +0.37 | +0.18 |
| 2025-08-25 | 201.39 | 201.63 | 200.35 | 200.41 | 3,039,165 | -1.36 | -0.67 |
| 2025-08-22 | 199.40 | 202.19 | 199.40 | 201.77 | 2,574,326 | +3.36 | +1.69 |
| 2025-08-21 | 198.49 | 198.92 | 197.77 | 198.41 | 2,188,700 | -0.74 | -0.37 |
| 2025-08-20 | 199.06 | 199.52 | 198.33 | 199.15 | 2,716,369 | +0.20 | +0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 202.18 On 2025-08-29 |
200.00 On 2025-08-26 |
-0.14 | -0.07 | 201.63 On 2025-08-25 |
200.00 On 2025-08-26 |
-0.81 | 201.19 |
| 10D | 202.19 On 2025-08-22 |
197.77 On 2025-08-21 |
3.34 | 1.68 | 202.19 On 2025-08-22 |
200.00 On 2025-08-26 |
-1.08 | 200.25 |
| 20D | 202.19 On 2025-08-22 |
193.41 On 2025-08-04 |
8.87 | 4.60 | 202.19 On 2025-08-22 |
200.00 On 2025-08-26 |
-1.08 | 198.28 |
| WTD | 202.18 On 2025-08-29 |
200.00 On 2025-08-26 |
-0.14 | -0.07 | 201.63 On 2025-08-25 |
200.00 On 2025-08-26 |
-0.81 | 201.19 |
| MTD | 202.19 On 2025-08-22 |
191.64 On 2025-08-01 |
6.21 | 3.18 | 202.19 On 2025-08-22 |
200.00 On 2025-08-26 |
-1.08 | 198.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SCHD
Schwab US Dividend Equity ETF |
27.92 | +0.10 | +0.36 | 13,180,415 |
|
NBIX
Neurocrine Biosciences Inc. |
139.60 | +0.66 | +0.48 | 503,700 |
|
ETSY
Etsy Inc. |
53.01 | -0.86 | -1.60 | 4,379,183 |
|
ET
Energy Transfer LP |
17.72 | +0.06 | +0.34 | 8,951,054 |
|
IWD
iShares Russell 1000 Value ETF |
201.63 | +0.03 | +0.01 | 2,161,028 |