IWD: iShares Russell 1000 Value ETF

As of Friday, September 6th, 2024

$ 182.60

-1.83 -0.99%

Open: 184.62
High: 185.45
Low: 182.32
Volume: 2,404,881
Previous Close on Thursday, September 5th, 2024

$ 184.43

-1.46 -0.79%

Open: 186.18
High: 186.38
Low: 183.74
Volume: 1,623,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 184.62 185.45 182.32 182.60 2,404,881 -1.83 -0.99
2024-09-05 186.18 186.38 183.74 184.43 1,623,676 -1.46 -0.79
2024-09-04 185.93 187.07 185.34 185.89 1,291,788 -0.07 -0.04
2024-09-03 187.36 187.87 185.33 185.96 2,123,466 -2.36 -1.25
2024-08-30 187.20 188.47 186.27 188.32 2,787,302 +1.57 +0.84
2024-08-29 186.56 187.63 185.35 186.75 1,535,521 +0.96 +0.52
2024-08-28 185.93 186.77 185.00 185.79 910,796 -0.34 -0.18
2024-08-27 185.99 186.26 185.62 186.13 1,001,562 +0.03 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.47
On 2024-08-30		 182.32
On 2024-09-06		 -4.15 -2.22 188.47
On 2024-08-30		 182.32
On 2024-09-06		 -3.26 185.44
10D 188.47
On 2024-08-30		 182.32
On 2024-09-06		 -0.90 -0.49 188.47
On 2024-08-30		 182.32
On 2024-09-06		 -3.26 185.78
20D 188.47
On 2024-08-30		 176.57
On 2024-08-09		 4.83 2.72 188.47
On 2024-08-30		 182.32
On 2024-09-06		 -3.26 183.48
WTD 187.87
On 2024-09-03		 182.32
On 2024-09-06		 -5.72 -3.04 187.87
On 2024-09-03		 182.32
On 2024-09-06		 -2.95 184.72
MTD 187.87
On 2024-09-03		 182.32
On 2024-09-06		 -5.72 -3.04 187.87
On 2024-09-03		 182.32
On 2024-09-06		 -2.95 184.72
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

182.60 -1.83 -0.99 2,404,881