IWD: iShares Russell 1000 Value ETF

As of Tuesday, February 20th, 2024

$ 168.37

-0.22 -0.13%

Open: 168.22
High: 168.91
Low: 167.96
Volume: 2,326,821
Previous Close on Friday, February 16th, 2024

$ 168.59

-0.47 -0.28%

Open: 168.67
High: 169.47
Low: 168.30
Volume: 3,522,971
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 168.22 168.91 167.96 168.37 2,326,321 -0.22 -0.13
2024-02-16 168.67 169.47 168.30 168.59 3,522,971 -0.47 -0.28
2024-02-15 167.43 169.28 167.43 169.06 3,217,618 +2.19 +1.31
2024-02-14 166.39 166.96 165.74 166.87 2,991,230 +1.34 +0.81
2024-02-13 166.37 166.71 164.34 165.53 2,147,054 -2.54 -1.51
2024-02-12 167.08 168.49 166.86 168.07 1,605,228 +1.08 +0.65
2024-02-09 166.89 167.03 166.15 166.99 1,374,670 +0.11 +0.07
2024-02-08 166.54 166.97 166.06 166.88 1,409,553 +0.24 +0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.47
On 2024-02-16
164.34
On 2024-02-13
0.30 0.18 169.47
On 2024-02-16
167.96
On 2024-02-20
-0.89 167.68
10D 169.47
On 2024-02-16
164.34
On 2024-02-13
3.16 1.91 168.49
On 2024-02-12
164.34
On 2024-02-13
-2.46 167.32
20D 169.47
On 2024-02-16
164.00
On 2024-01-24
3.97 2.41 168.49
On 2024-02-12
164.34
On 2024-02-13
-2.46 166.57
WTD 168.91
On 2024-02-20
167.96
On 2024-02-20
-0.22 -0.13 -- -- -- 168.37
MTD 169.47
On 2024-02-16
164.34
On 2024-02-13
3.02 1.83 168.49
On 2024-02-12
164.34
On 2024-02-13
-2.46 167.09
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y