IWD: iShares Russell 1000 Value ETF

As of Tuesday, October 6th, 2026

$ 250.36

-- 0 0%

Open: 250.36
High: 250.36
Low: 250.36
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 250.36

+0.98 +0.39%

Open: 249.25
High: 251.03
Low: 248.60
Volume: 1,488,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 249.25 251.03 248.60 250.36 1,488,248 +0.98 +0.39
2026-10-02 249.50 250.08 248.64 249.38 1,700,617 +1.14 +0.46
2026-10-01 248.35 248.61 246.68 248.24 2,803,707 +0.31 +0.13
2026-09-30 249.57 250.19 247.92 247.93 3,215,408 -1.05 -0.42
2026-09-29 249.56 249.58 248.15 248.98 1,506,632 -1.07 -0.43
2026-09-28 250.60 251.13 249.80 250.05 1,384,651 -1.88 -0.75
2026-09-25 250.83 252.27 250.24 251.93 1,396,620 +1.17 +0.47
2026-09-24 251.30 251.61 250.24 250.76 1,513,805 -0.66 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.03
On 2026-10-05		 246.68
On 2026-10-01		 0.31 0.12 250.19
On 2026-09-30		 246.68
On 2026-10-01		 -1.40 248.98
10D 254.19
On 2026-09-22		 246.68
On 2026-10-01		 -3.09 -1.22 254.19
On 2026-09-22		 246.68
On 2026-10-01		 -2.95 250.17
20D 256.78
On 2026-09-08		 246.68
On 2026-10-01		 -7.27 -2.82 256.78
On 2026-09-08		 246.68
On 2026-10-01		 -3.93 251.91
WTD 251.03
On 2026-10-05		 248.60
On 2026-10-05		 0.98 0.39 -- -- -- 250.36
MTD 251.03
On 2026-10-05		 246.68
On 2026-10-01		 2.43 0.98 248.61
On 2026-10-01		 248.61
On 2026-10-01		 0.00 249.33
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,023
PFE

Pfizer Inc.

27.41 0.00 0.00 87,255
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,462
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

250.36 0.00 0.00