IWD (iShares Russell 1000...) ETF Historical Data

As of Thursday, August 6th, 2026

$ 256.13

-- 0 0%

Open: 256.13
High: 256.13
Low: 256.13
Volume: N/A
Previous Close on Wednesday, August 5th, 2026

$ 256.13

-0.50 -0.19%

Open: 257.76
High: 257.83
Low: 255.52
Volume: 1,221,144
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 0.00 0.00 1,145
KO

The Coca-Cola Company

86.83 0.00 0.00 35,126
PFE

Pfizer Inc.

25.81 0.00 0.00 40,591
VZ

Verizon Communications Inc.

46.47 0.00 0.00 11,793
VIX

CBOE Volatility Index

15.94 +0.11 +0.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 0.00 0.00
DJTA

Dow Jones Transportation Average

21,577.33 0.00 0.00
SPX

S&P 500 Index

7,723.55 0.00 0.00
OEX

S&P 100 Index

3,814.48 0.00 0.00
NDX

NASDAQ 100 Index

29,487.79 0.00 0.00
NYA

NYSE Composite Index

24,513.81 +0.03 +0.00
XAX

NYSE AMEX Composite Index

8,441.62 -0.02 0.00
RUI

RUSSELL 1000 Index

4,204.36 0.00 0.00
RUT

Russell 2000 Index

3,019.19 0.00 0.00
RUA

Russell 3000 Index

4,389.55 0.00 0.00
VIX

CBOE Volatility Index

15.94 +0.11 +0.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.95 -0.02 -0.11
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

256.13 0.00 0.00