IWD (iShares Russell 1000...) ETF Historical Data

As of Thursday, April 30th, 2026

$ 227.07

-- 0 0%

Open: 227.07
High: 227.07
Low: 227.07
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 227.07

-0.01 0.00%

Open: 227.12
High: 227.37
Low: 226.23
Volume: 1,355,449
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.80 +5.23 +1.84 4,611,502
KO

The Coca-Cola Company

78.81 -0.06 -0.08 8,849,397
PFE

Pfizer Inc.

26.66 +0.40 +1.50 21,804,405
VZ

Verizon Communications Inc.

47.92 +1.31 +2.80 16,881,292
VIX

CBOE Volatility Index

17.04 -1.10 -6.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,727.87 +866.06 +1.77 478,078,980
DJTA

Dow Jones Transportation Average

20,697.34 +166.04 +0.81 72,440,669
SPX

S&P 500 Index

7,213.77 +77.82 +1.09
OEX

S&P 100 Index

3,557.69 +33.58 +0.95
NDX

NASDAQ 100 Index

27,463.89 +276.90 +1.02
NYA

NYSE Composite Index

23,143.30 +391.79 +1.72
XAX

NYSE AMEX Composite Index

9,158.02 +229.28 +2.57
RUI

RUSSELL 1000 Index

3,925.91 +44.24 +1.14
RUT

Russell 2000 Index

2,795.84 +56.37 +2.06
RUA

Russell 3000 Index

4,096.35 +47.87 +1.18
VIX

CBOE Volatility Index

17.04 -1.10 -6.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.23 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.72 -0.27 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.24 -0.51 -2.46
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

227.07 0.00 0.00