TDAY: USA TODAY Co.

As of Monday, August 17th, 2026

$ 7.17

+0.13 +1.85%

Open: 6.71
High: 7.20
Low: 6.70
Volume: 3,521,224
Previous Close on Friday, August 14th, 2026

$ 7.04

+0.20 +2.92%

Open: 6.67
High: 7.13
Low: 6.67
Volume: 2,127,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-17 6.71 7.20 6.70 7.17 3,521,224 +0.13 +1.85
2026-08-14 6.67 7.13 6.67 7.04 2,127,638 +0.20 +2.92
2026-08-13 6.93 7.06 6.75 6.84 1,898,483 -0.02 -0.29
2026-08-12 6.80 6.96 6.72 6.86 3,906,735 +0.02 +0.29
2026-08-11 7.08 7.08 6.61 6.84 5,128,427 -0.28 -3.93
2026-08-10 7.26 7.37 6.94 7.12 3,740,337 -0.13 -1.79
2026-08-07 7.91 7.96 7.08 7.25 3,729,281 -0.75 -9.38
2026-08-06 8.05 8.28 7.18 8.00 5,685,725 -0.66 -7.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.20
On 2026-08-17		 6.61
On 2026-08-11		 0.05 0.70 7.08
On 2026-08-11		 6.72
On 2026-08-12		 -5.16 6.95
10D 9.21
On 2026-08-05		 6.61
On 2026-08-11		 -1.82 -20.24 9.21
On 2026-08-05		 6.61
On 2026-08-11		 -28.23 7.48
20D 9.21
On 2026-08-05		 6.61
On 2026-08-11		 -1.25 -14.85 9.21
On 2026-08-05		 6.61
On 2026-08-11		 -28.23 8.04
WTD 7.20
On 2026-08-17		 6.70
On 2026-08-17		 0.13 1.85 -- -- -- 7.17
MTD 9.21
On 2026-08-05		 6.61
On 2026-08-11		 -1.52 -17.49 9.21
On 2026-08-05		 6.61
On 2026-08-11		 -28.23 7.62
As of Monday, August 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.43 +1.05 +0.29 5,381,762
KO

The Coca-Cola Company

86.98 -0.73 -0.83 10,822,961
PFE

Pfizer Inc.

26.87 +0.08 +0.30 29,182,701
VZ

Verizon Communications Inc.

48.06 -0.42 -0.87 12,995,876
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,459.78 -272.63 -0.51 430,255,294
DJTA

Dow Jones Transportation Average

21,844.43 +52.04 +0.24 54,834,849
SPX

S&P 500 Index

7,745.06 -40.70 -0.52
OEX

S&P 100 Index

3,807.39 -22.45 -0.59
NDX

NASDAQ 100 Index

29,995.38 -50.76 -0.17
NYA

NYSE Composite Index

24,717.81 -103.87 -0.42
XAX

NYSE AMEX Composite Index

8,994.67 +68.92 +0.77
RUI

RUSSELL 1000 Index

4,223.67 -21.98 -0.52
RUT

Russell 2000 Index

3,057.54 -10.88 -0.35
RUA

Russell 3000 Index

4,411.21 -22.65 -0.51
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 +0.29 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.53 +2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.58 +3.14
 
Recent
Ticker Last Chg %Chg Volume
TDAY

USA TODAY Co.

7.17 +0.13 +1.85 3,521,224