TDAY: USA TODAY Co.

As of Tuesday, February 10th, 2026

$ 6.01

+0.12 +2.04%

Open: 5.91
High: 6.13
Low: 5.82
Volume: 3,647,302
Previous Close on Monday, February 9th, 2026

$ 5.89

+0.07 +1.20%

Open: 5.80
High: 5.91
Low: 5.61
Volume: 864,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 5.91 6.13 5.82 6.01 3,647,302 +0.12 +2.04
2026-02-09 5.80 5.91 5.61 5.89 864,204 +0.07 +1.20
2026-02-06 5.92 6.01 5.82 5.82 1,390,159 -0.11 -1.85
2026-02-05 5.99 6.00 5.87 5.93 1,623,608 -0.02 -0.34
2026-02-04 5.85 6.01 5.80 5.95 1,415,010 +0.16 +2.76
2026-02-03 5.90 5.95 5.63 5.79 1,708,283 -0.13 -2.20
2026-02-02 5.83 6.01 5.82 5.92 1,297,252 0.00 0.00
2026-01-30 5.86 6.02 5.77 5.92 1,597,805 -0.04 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.13
On 2026-02-10		 5.61
On 2026-02-09		 0.22 3.80 6.01
On 2026-02-04		 5.61
On 2026-02-09		 -6.58 5.92
10D 6.13
On 2026-02-10		 5.61
On 2026-02-09		 0.04 0.67 6.02
On 2026-01-30		 5.61
On 2026-02-09		 -6.73 5.90
20D 6.22
On 2026-01-26		 5.61
On 2026-02-09		 0.04 0.67 6.22
On 2026-01-26		 5.61
On 2026-02-09		 -9.81 5.94
WTD 6.13
On 2026-02-10		 5.61
On 2026-02-09		 0.19 3.26 5.91
On 2026-02-09		 5.91
On 2026-02-09		 0.00 5.95
MTD 6.13
On 2026-02-10		 5.61
On 2026-02-09		 0.09 1.52 6.01
On 2026-02-02		 5.61
On 2026-02-09		 -6.58 5.90
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
TDAY

USA TODAY Co.

6.01 +0.12 +2.04 3,647,302