TDAY: USA TODAY Co.

As of Friday, November 6th, 2026

$ 6.57

+0.45 +7.35%

Open: 6.25
High: 6.63
Low: 5.96
Volume: 3,855,768
Previous Close on Thursday, November 5th, 2026

$ 6.12

+0.05 +0.82%

Open: 5.73
High: 6.31
Low: 5.65
Volume: 4,667,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 6.25 6.63 5.96 6.57 3,855,768 +0.45 +7.35
2026-11-05 5.73 6.31 5.65 6.12 4,667,427 +0.05 +0.82
2026-11-04 6.05 6.19 5.87 6.07 4,260,488 +0.35 +6.12
2026-11-03 5.93 5.99 5.72 5.72 3,030,607 -0.20 -3.38
2026-11-02 6.20 6.22 5.92 5.92 2,405,151 -0.26 -4.21
2026-10-30 6.12 6.22 5.97 6.18 2,916,443 -0.01 -0.16
2026-10-29 6.29 6.47 6.15 6.19 4,057,636 -0.20 -3.13
2026-10-28 6.50 6.55 6.31 6.39 2,878,309 -0.16 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.63
On 2026-11-06		 5.65
On 2026-11-05		 0.39 6.31 6.22
On 2026-11-02		 5.72
On 2026-11-03		 -8.12 6.08
10D 6.85
On 2026-10-26		 5.65
On 2026-11-05		 -0.29 -4.23 6.85
On 2026-10-26		 5.65
On 2026-11-05		 -17.59 6.24
20D 7.36
On 2026-10-15		 5.65
On 2026-11-05		 -0.25 -3.67 7.36
On 2026-10-15		 5.65
On 2026-11-05		 -23.25 6.63
WTD 6.63
On 2026-11-06		 5.65
On 2026-11-05		 0.39 6.31 6.22
On 2026-11-02		 5.72
On 2026-11-03		 -8.12 6.08
MTD 6.63
On 2026-11-06		 5.65
On 2026-11-05		 0.39 6.31 6.22
On 2026-11-02		 5.72
On 2026-11-03		 -8.12 6.08
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

82.62 -3.74 -4.33 2,893,283
DLN

WisdomTree US LargeCap Dividend ETF

98.26 -0.25 -0.25 138,298
VOO

Vanguard S&P 500 ETF

675.98 +3.98 +0.59 11,846,551
VOYA

Voya Financial Inc.

99.01 +0.61 +0.62 862,721
TDAY

USA TODAY Co.

6.57 +0.45 +7.35 3,855,768