TDAY: USA TODAY Co.

As of Friday, September 4th, 2026

$ 6.33

-0.14 -2.16%

Open: 6.40
High: 6.53
Low: 6.32
Volume: 2,202,600
Previous Close on Thursday, September 3rd, 2026

$ 6.47

+0.17 +2.70%

Open: 6.39
High: 6.49
Low: 6.36
Volume: 1,650,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 6.40 6.53 6.32 6.33 2,202,600 -0.14 -2.16
2026-09-03 6.39 6.49 6.36 6.47 1,650,468 +0.17 +2.70
2026-09-02 6.22 6.48 6.19 6.30 2,039,445 +0.12 +1.94
2026-09-01 6.28 6.40 6.11 6.18 2,054,244 -0.11 -1.75
2026-08-31 6.44 6.44 6.16 6.29 3,055,120 -0.05 -0.79
2026-08-28 6.45 6.52 6.29 6.34 3,097,643 -0.06 -0.94
2026-08-27 6.36 6.47 6.34 6.40 2,140,366 0.00 0.00
2026-08-26 6.51 6.58 6.36 6.40 2,003,450 -0.09 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.53
On 2026-09-04		 6.11
On 2026-09-01		 -0.01 -0.16 6.44
On 2026-08-31		 6.11
On 2026-09-01		 -5.12 6.31
10D 6.62
On 2026-08-24		 6.11
On 2026-09-01		 -0.14 -2.16 6.62
On 2026-08-24		 6.11
On 2026-09-01		 -7.70 6.36
20D 7.37
On 2026-08-10		 6.11
On 2026-09-01		 -0.92 -12.69 7.37
On 2026-08-10		 6.11
On 2026-09-01		 -17.04 6.59
WTD 6.53
On 2026-09-04		 6.11
On 2026-09-01		 -0.01 -0.16 6.44
On 2026-08-31		 6.11
On 2026-09-01		 -5.12 6.31
MTD 6.53
On 2026-09-04		 6.11
On 2026-09-01		 0.04 0.64 6.40
On 2026-09-01		 6.40
On 2026-09-01		 0.00 6.32
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
TDAY

USA TODAY Co.

6.33 -0.14 -2.16 2,202,600