TDAY: USA TODAY Co.

As of Tuesday, April 14th, 2026

$ 7.19

+0.11 +1.55%

Open: 7.09
High: 7.22
Low: 7.06
Volume: 1,584,557
Previous Close on Monday, April 13th, 2026

$ 7.08

+0.10 +1.43%

Open: 6.98
High: 7.17
Low: 6.93
Volume: 2,282,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 7.09 7.22 7.06 7.19 1,584,557 +0.11 +1.55
2026-04-13 6.98 7.17 6.93 7.08 2,282,209 +0.10 +1.43
2026-04-10 6.75 7.09 6.58 6.98 1,541,756 +0.25 +3.71
2026-04-09 6.94 7.00 6.71 6.73 3,948,888 -0.23 -3.30
2026-04-08 7.14 7.16 6.91 6.96 1,144,100 -0.04 -0.57
2026-04-07 6.91 7.03 6.90 7.00 955,614 -0.05 -0.71
2026-04-06 7.05 7.17 7.01 7.05 1,320,977 -0.05 -0.70
2026-04-02 7.01 7.23 6.96 7.10 1,914,371 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.22
On 2026-04-14		 6.58
On 2026-04-10		 0.19 2.71 7.16
On 2026-04-08		 6.58
On 2026-04-10		 -8.10 6.99
10D 7.32
On 2026-04-01		 6.58
On 2026-04-10		 0.39 5.74 7.32
On 2026-04-01		 6.58
On 2026-04-10		 -10.11 7.02
20D 7.32
On 2026-04-01		 6.21
On 2026-03-18		 0.83 13.05 7.32
On 2026-04-01		 6.58
On 2026-04-10		 -10.11 6.82
WTD 7.22
On 2026-04-14		 6.93
On 2026-04-13		 0.21 3.01 7.17
On 2026-04-13		 7.17
On 2026-04-13		 0.00 7.14
MTD 7.32
On 2026-04-01		 6.58
On 2026-04-10		 0.14 1.99 7.32
On 2026-04-01		 6.58
On 2026-04-10		 -10.11 7.02
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,735
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,193,775
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,907,386
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,243
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
TDAY

USA TODAY Co.

7.19 +0.11 +1.55 1,584,557