TDAY: USA TODAY Co.
$ 5.21 |
|
+0.06 +1.17% |
|
| Open: | 5.15 |
| High: | 5.27 |
| Low: | 5.10 |
| Volume: | 824,137 |
$ 5.15
-0.07 -1.34%
| Open: | 5.23 |
| High: | 5.28 |
| Low: | 5.09 |
| Volume: | 824,986 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-02 | 5.15 | 5.27 | 5.10 | 5.21 | 824,137 | +0.06 | +1.17 |
| 2025-12-31 | 5.23 | 5.28 | 5.09 | 5.15 | 824,986 | -0.07 | -1.34 |
| 2025-12-30 | 5.25 | 5.31 | 5.20 | 5.22 | 555,276 | -0.04 | -0.76 |
| 2025-12-29 | 5.40 | 5.41 | 5.26 | 5.26 | 682,586 | -0.16 | -2.95 |
| 2025-12-26 | 5.34 | 5.44 | 5.32 | 5.42 | 454,107 | +0.06 | +1.12 |
| 2025-12-24 | 5.36 | 5.38 | 5.31 | 5.36 | 24,183 | +0.02 | +0.37 |
| 2025-12-23 | 5.35 | 5.43 | 5.31 | 5.34 | 756,705 | -0.03 | -0.56 |
| 2025-12-22 | 5.50 | 5.58 | 5.33 | 5.37 | 548,277 | -0.12 | -2.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.44 On 2025-12-26 |
5.09 On 2025-12-31 |
-0.15 | -2.80 | 5.44 On 2025-12-26 |
5.09 On 2025-12-31 |
-6.43 | 5.25 |
| 10D | 5.70 On 2025-12-18 |
5.09 On 2025-12-31 |
-0.31 | -5.62 | 5.70 On 2025-12-18 |
5.09 On 2025-12-31 |
-10.62 | 5.34 |
| 20D | 5.80 On 2025-12-10 |
5.01 On 2025-12-04 |
0.14 | 2.76 | 5.80 On 2025-12-10 |
5.09 On 2025-12-31 |
-12.24 | 5.39 |
| WTD | 5.27 On 2026-01-02 |
5.10 On 2026-01-02 |
0.06 | 1.17 | -- | -- | -- | 5.21 |
| MTD | 5.27 On 2026-01-02 |
5.10 On 2026-01-02 |
0.06 | 1.17 | -- | -- | -- | 5.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,382.39 | +319.10 | +0.66 | 464,600,169 |
|
DJTA
Dow Jones Transportation Average |
17,535.42 | +178.23 | +1.03 | 99,210,750 |
|
SPX
S&P 500 Index |
6,858.47 | +12.97 | +0.19 | |
|
OEX
S&P 100 Index |
3,428.64 | -3.70 | -0.11 | |
|
NDX
NASDAQ 100 Index |
25,206.17 | -43.68 | -0.17 | |
|
NYA
NYSE Composite Index |
22,233.89 | +229.96 | +1.05 | |
|
XAX
NYSE AMEX Composite Index |
6,985.08 | +118.29 | +1.72 | |
|
RUI
RUSSELL 1000 Index |
3,742.67 | +9.80 | +0.26 | |
|
RUT
Russell 2000 Index |
2,508.22 | +26.32 | +1.06 | |
|
RUA
Russell 3000 Index |
3,894.32 | +11.55 | +0.30 | |
|
VIX
CBOE Volatility Index |
14.51 | -0.44 | -2.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.12 | -0.53 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.87 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.16 | -0.88 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,777.41 | -17.31 | -0.15 |