TDAY: USA TODAY Co.

As of Friday, June 12th, 2026

$ 7.74

+0.07 +0.91%

Open: 7.76
High: 7.87
Low: 7.70
Volume: 1,145,358
Previous Close on Thursday, June 11th, 2026

$ 7.67

-0.25 -3.16%

Open: 7.90
High: 7.98
Low: 7.63
Volume: 1,401,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 7.76 7.87 7.70 7.74 1,145,358 +0.07 +0.91
2026-06-11 7.90 7.98 7.63 7.67 1,401,628 -0.25 -3.16
2026-06-10 7.90 8.02 7.83 7.92 1,392,214 +0.01 +0.13
2026-06-09 7.87 8.02 7.75 7.91 2,006,757 +0.06 +0.76
2026-06-08 8.18 8.21 7.73 7.85 1,843,422 -0.30 -3.68
2026-06-05 8.23 8.28 8.03 8.15 2,056,994 -0.02 -0.24
2026-06-04 7.96 8.21 7.91 8.17 1,597,652 +0.22 +2.77
2026-06-03 7.85 7.98 7.72 7.95 1,481,853 +0.16 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.21
On 2026-06-08		 7.63
On 2026-06-11		 -0.41 -5.03 8.21
On 2026-06-08		 7.63
On 2026-06-11		 -7.06 7.82
10D 8.28
On 2026-06-05		 7.63
On 2026-06-11		 -0.07 -0.90 8.28
On 2026-06-05		 7.63
On 2026-06-11		 -7.85 7.93
20D 8.28
On 2026-06-05		 7.15
On 2026-05-15		 0.47 6.46 8.28
On 2026-06-05		 7.63
On 2026-06-11		 -7.85 7.77
WTD 8.21
On 2026-06-08		 7.63
On 2026-06-11		 -0.41 -5.03 8.21
On 2026-06-08		 7.63
On 2026-06-11		 -7.06 7.82
MTD 8.28
On 2026-06-05		 7.63
On 2026-06-11		 -0.07 -0.90 8.28
On 2026-06-05		 7.63
On 2026-06-11		 -7.85 7.93
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TDAY

USA TODAY Co.

7.74 +0.07 +0.91 1,145,358