TDAY: USA TODAY Co.
$ 5.88 |
|
-0.17 -2.81% |
|
| Open: | 6.04 |
| High: | 6.09 |
| Low: | 5.87 |
| Volume: | 738,188 |
$ 6.05
+0.13 +2.20%
| Open: | 5.97 |
| High: | 6.07 |
| Low: | 5.97 |
| Volume: | 1,037,382 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-23 | 6.04 | 6.09 | 5.87 | 5.88 | 738,188 | -0.17 | -2.81 |
| 2026-01-22 | 5.97 | 6.07 | 5.97 | 6.05 | 1,037,382 | +0.13 | +2.20 |
| 2026-01-21 | 5.93 | 6.01 | 5.91 | 5.92 | 940,136 | -0.03 | -0.50 |
| 2026-01-20 | 5.88 | 6.07 | 5.85 | 5.95 | 1,309,609 | -0.01 | -0.17 |
| 2026-01-16 | 6.13 | 6.14 | 5.96 | 5.96 | 1,478,356 | -0.15 | -2.45 |
| 2026-01-15 | 6.07 | 6.17 | 6.01 | 6.11 | 1,397,561 | +0.10 | +1.66 |
| 2026-01-14 | 5.92 | 6.03 | 5.91 | 6.01 | 1,074,151 | +0.04 | +0.67 |
| 2026-01-13 | 5.94 | 6.06 | 5.81 | 5.97 | 1,556,496 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.14 On 2026-01-16 |
5.85 On 2026-01-20 |
-0.23 | -3.76 | 6.14 On 2026-01-16 |
5.85 On 2026-01-20 |
-4.72 | 5.95 |
| 10D | 6.17 On 2026-01-15 |
5.73 On 2026-01-12 |
-0.07 | -1.18 | 6.17 On 2026-01-15 |
5.85 On 2026-01-20 |
-5.11 | 5.97 |
| 20D | 6.17 On 2026-01-15 |
5.09 On 2025-12-31 |
0.54 | 10.11 | 6.16 On 2026-01-08 |
5.73 On 2026-01-12 |
-6.90 | 5.68 |
| WTD | 6.09 On 2026-01-23 |
5.85 On 2026-01-20 |
-0.08 | -1.34 | 6.07 On 2026-01-20 |
5.91 On 2026-01-21 |
-2.56 | 5.95 |
| MTD | 6.17 On 2026-01-15 |
5.10 On 2026-01-02 |
0.73 | 14.17 | 6.16 On 2026-01-08 |
5.73 On 2026-01-12 |
-6.90 | 5.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,098.71 | -285.30 | -0.58 | 460,285,573 |
|
DJTA
Dow Jones Transportation Average |
18,199.63 | -257.54 | -1.40 | 115,720,167 |
|
SPX
S&P 500 Index |
6,915.61 | +2.26 | +0.03 | |
|
OEX
S&P 100 Index |
3,419.65 | +6.68 | +0.20 | |
|
NDX
NASDAQ 100 Index |
25,605.47 | +87.12 | +0.34 | |
|
NYA
NYSE Composite Index |
22,757.16 | -40.00 | -0.18 | |
|
XAX
NYSE AMEX Composite Index |
7,903.54 | +113.90 | +1.46 | |
|
RUI
RUSSELL 1000 Index |
3,777.74 | -1.02 | -0.03 | |
|
RUT
Russell 2000 Index |
2,669.16 | -49.60 | -1.82 | |
|
RUA
Russell 3000 Index |
3,940.22 | -4.41 | -0.11 | |
|
VIX
CBOE Volatility Index |
15.98 | +0.34 | +2.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.81 | +0.18 | +0.80 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | +0.24 | +1.13 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.09 | +0.34 | +1.81 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |