TDAY: USA TODAY Co.

As of Thursday, February 12th, 2026

$ 6.07

-0.10 -1.62%

Open: 6.32
High: 6.36
Low: 5.91
Volume: 2,297,293
Previous Close on Wednesday, February 11th, 2026

$ 6.17

+0.16 +2.66%

Open: 6.05
High: 6.17
Low: 5.94
Volume: 1,373,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 6.32 6.36 5.91 6.07 2,297,293 -0.10 -1.62
2026-02-11 6.05 6.17 5.94 6.17 1,373,505 +0.16 +2.66
2026-02-10 5.91 6.13 5.82 6.01 3,647,302 +0.12 +2.04
2026-02-09 5.80 5.91 5.61 5.89 864,204 +0.07 +1.20
2026-02-06 5.92 6.01 5.82 5.82 1,390,159 -0.11 -1.85
2026-02-05 5.99 6.00 5.87 5.93 1,623,608 -0.02 -0.34
2026-02-04 5.85 6.01 5.80 5.95 1,415,010 +0.16 +2.76
2026-02-03 5.90 5.95 5.63 5.79 1,708,283 -0.13 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.36
On 2026-02-12		 5.61
On 2026-02-09		 0.14 2.36 6.01
On 2026-02-06		 5.61
On 2026-02-09		 -6.58 5.99
10D 6.36
On 2026-02-12		 5.61
On 2026-02-09		 0.11 1.85 6.02
On 2026-01-30		 5.61
On 2026-02-09		 -6.73 5.95
20D 6.36
On 2026-02-12		 5.61
On 2026-02-09		 0.06 1.00 6.22
On 2026-01-26		 5.61
On 2026-02-09		 -9.81 5.95
WTD 6.36
On 2026-02-12		 5.61
On 2026-02-09		 0.25 4.30 5.91
On 2026-02-09		 5.91
On 2026-02-09		 0.00 6.04
MTD 6.36
On 2026-02-12		 5.61
On 2026-02-09		 0.15 2.53 6.01
On 2026-02-02		 5.61
On 2026-02-09		 -6.58 5.95
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,305
KO

The Coca-Cola Company

79.00 +0.40 +0.51 24,862,806
PFE

Pfizer Inc.

27.47 -0.26 -0.94 53,909,818
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,937,545
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 763,359,440
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,368,308
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.25 +1.88 +9.23
 
Recent
Ticker Last Chg %Chg Volume
TDAY

USA TODAY Co.

6.07 -0.10 -1.62 2,297,293