TDAY: USA TODAY Co.

As of Tuesday, May 5th, 2026

$ 7.20

+0.40 +5.88%

Open: 6.83
High: 7.21
Low: 6.83
Volume: 1,978,795
Previous Close on Monday, May 4th, 2026

$ 6.80

-0.58 -7.86%

Open: 7.31
High: 7.32
Low: 6.76
Volume: 3,273,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 6.83 7.21 6.83 7.20 1,978,795 +0.40 +5.88
2026-05-04 7.31 7.32 6.76 6.80 3,273,746 -0.58 -7.86
2026-05-01 7.53 7.68 7.32 7.38 1,893,622 +0.15 +2.07
2026-04-30 7.50 7.61 6.88 7.23 2,704,646 -0.05 -0.69
2026-04-29 7.32 7.39 7.20 7.28 2,464,215 -0.11 -1.49
2026-04-28 7.28 7.42 7.16 7.39 1,338,535 +0.13 +1.79
2026-04-27 7.31 7.50 7.23 7.26 1,069,771 -0.03 -0.41
2026-04-24 7.24 7.36 7.18 7.29 1,011,882 +0.03 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.68
On 2026-05-01		 6.76
On 2026-05-04		 -0.19 -2.57 7.68
On 2026-05-01		 6.76
On 2026-05-04		 -12.04 7.18
10D 7.68
On 2026-05-01		 6.76
On 2026-05-04		 -0.14 -1.91 7.68
On 2026-05-01		 6.76
On 2026-05-04		 -12.04 7.25
20D 7.68
On 2026-05-01		 6.58
On 2026-04-10		 0.20 2.86 7.68
On 2026-05-01		 6.76
On 2026-05-04		 -12.04 7.20
WTD 7.32
On 2026-05-04		 6.76
On 2026-05-04		 -0.18 -2.44 7.32
On 2026-05-04		 6.83
On 2026-05-05		 -6.71 7.00
MTD 7.68
On 2026-05-01		 6.76
On 2026-05-04		 -0.03 -0.41 7.68
On 2026-05-01		 6.76
On 2026-05-04		 -12.04 7.13
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

137.55 -0.64 -0.46 1,166,919
COST

Costco Wholesale Corporation

1,016.42 +3.63 +0.36 1,421,912
APO

Apollo Global Management Inc.

130.30 +1.11 +0.86 4,232,446
TDAY

USA TODAY Co.

7.20 +0.40 +5.88 1,978,795