TDAY: USA TODAY Co.

As of Friday, September 25th, 2026

$ 6.42

-0.03 -0.47%

Open: 6.40
High: 6.58
Low: 6.36
Volume: 1,237,081
Previous Close on Thursday, September 24th, 2026

$ 6.45

+0.06 +0.94%

Open: 6.37
High: 6.51
Low: 6.37
Volume: 1,356,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 6.40 6.58 6.36 6.42 1,237,081 -0.03 -0.47
2026-09-24 6.37 6.51 6.37 6.45 1,356,503 +0.06 +0.94
2026-09-23 6.59 6.61 6.38 6.39 1,493,869 -0.17 -2.59
2026-09-22 6.46 6.62 6.36 6.56 1,777,587 +0.17 +2.66
2026-09-21 6.26 6.45 6.18 6.39 1,391,251 +0.15 +2.40
2026-09-18 6.30 6.39 6.20 6.24 2,614,048 -0.08 -1.27
2026-09-17 6.57 6.60 6.32 6.32 2,354,018 -0.16 -2.47
2026-09-16 6.51 6.65 6.46 6.48 1,710,038 -0.10 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.62
On 2026-09-22		 6.18
On 2026-09-21		 0.18 2.88 6.62
On 2026-09-22		 6.36
On 2026-09-25		 -3.85 6.44
10D 6.65
On 2026-09-16		 6.18
On 2026-09-21		 0.06 0.94 6.65
On 2026-09-16		 6.18
On 2026-09-21		 -7.07 6.44
20D 6.73
On 2026-09-08		 6.11
On 2026-09-01		 0.02 0.31 6.73
On 2026-09-08		 6.18
On 2026-09-21		 -8.17 6.38
WTD 6.62
On 2026-09-22		 6.18
On 2026-09-21		 0.18 2.88 6.62
On 2026-09-22		 6.36
On 2026-09-25		 -3.85 6.44
MTD 6.73
On 2026-09-08		 6.11
On 2026-09-01		 0.13 2.07 6.73
On 2026-09-08		 6.18
On 2026-09-21		 -8.17 6.39
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
TDAY

USA TODAY Co.

6.42 -0.03 -0.47 1,237,081