TDAY: USA TODAY Co.

As of Tuesday, July 7th, 2026

$ 8.58

-0.09 -1.04%

Open: 8.80
High: 8.84
Low: 8.46
Volume: 1,405,315
Previous Close on Monday, July 6th, 2026

$ 8.67

-0.16 -1.81%

Open: 8.77
High: 8.83
Low: 8.63
Volume: 1,442,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 8.80 8.84 8.46 8.58 1,405,315 -0.09 -1.04
2026-07-06 8.77 8.83 8.63 8.67 1,442,986 -0.16 -1.81
2026-07-02 8.86 8.90 8.68 8.83 1,530,007 -0.03 -0.34
2026-07-01 8.56 8.89 8.52 8.86 1,409,865 +0.31 +3.63
2026-06-30 8.64 8.75 8.47 8.55 1,631,799 -0.10 -1.16
2026-06-29 8.34 8.65 8.24 8.65 2,109,029 +0.30 +3.59
2026-06-26 8.02 8.40 7.98 8.35 3,500,163 +0.41 +5.16
2026-06-25 7.95 8.15 7.84 7.94 1,438,383 -0.07 -0.87
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TDAY

USA TODAY Co.

8.58 -0.09 -1.04 1,405,315