TDAY: USA TODAY Co.

As of Friday, October 16th, 2026

$ 6.97

-0.21 -2.92%

Open: 7.24
High: 7.29
Low: 6.90
Volume: 2,239,883
Previous Close on Thursday, October 15th, 2026

$ 7.18

+0.03 +0.42%

Open: 7.23
High: 7.36
Low: 7.13
Volume: 3,898,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 7.24 7.29 6.90 6.97 2,239,883 -0.21 -2.92
2026-10-15 7.23 7.36 7.13 7.18 3,898,271 +0.03 +0.42
2026-10-14 7.12 7.23 6.87 7.15 2,796,793 -0.06 -0.83
2026-10-13 6.87 7.32 6.75 7.21 3,324,162 +0.33 +4.80
2026-10-12 6.85 6.91 6.75 6.88 2,470,707 +0.06 +0.88
2026-10-09 7.00 7.22 6.75 6.82 3,552,403 -0.17 -2.43
2026-10-08 7.06 7.11 6.88 6.99 2,903,701 -0.07 -0.99
2026-10-07 7.26 7.31 6.99 7.06 2,305,214 -0.29 -3.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.36
On 2026-10-15		 6.75
On 2026-10-12		 0.15 2.20 7.36
On 2026-10-15		 6.90
On 2026-10-16		 -6.19 7.08
10D 7.54
On 2026-10-05		 6.75
On 2026-10-12		 -0.08 -1.13 7.54
On 2026-10-05		 6.75
On 2026-10-12		 -10.54 7.10
20D 7.54
On 2026-10-05		 6.18
On 2026-09-21		 0.73 11.70 7.54
On 2026-10-05		 6.75
On 2026-10-12		 -10.54 6.82
WTD 7.36
On 2026-10-15		 6.75
On 2026-10-12		 0.15 2.20 7.36
On 2026-10-15		 6.90
On 2026-10-16		 -6.19 7.08
MTD 7.54
On 2026-10-05		 6.54
On 2026-10-01		 0.68 10.81 7.54
On 2026-10-05		 6.75
On 2026-10-12		 -10.54 7.10
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
TDAY

USA TODAY Co.

6.97 -0.21 -2.92 2,239,883