TDAY: USA TODAY Co.

As of Wednesday, March 25th, 2026

$ 6.77

+0.07 +1.04%

Open: 6.76
High: 6.88
Low: 6.71
Volume: 1,621,147
Previous Close on Tuesday, March 24th, 2026

$ 6.70

+0.11 +1.67%

Open: 6.51
High: 6.84
Low: 6.51
Volume: 1,928,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 6.76 6.88 6.71 6.77 1,621,144 +0.07 +1.04
2026-03-24 6.51 6.84 6.51 6.70 1,928,378 +0.11 +1.67
2026-03-23 6.50 6.63 6.46 6.59 1,169,628 +0.15 +2.33
2026-03-20 6.46 6.60 6.35 6.44 2,486,151 -0.05 -0.77
2026-03-19 6.44 6.59 6.33 6.49 1,106,150 +0.12 +1.88
2026-03-18 6.44 6.55 6.21 6.37 2,071,761 -0.13 -2.00
2026-03-17 6.42 6.58 6.37 6.50 1,751,897 +0.14 +2.20
2026-03-16 6.36 6.41 6.30 6.36 1,881,260 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.88
On 2026-03-25		 6.33
On 2026-03-19		 0.40 6.28 6.59
On 2026-03-19		 6.59
On 2026-03-19		 0.00 6.60
10D 6.88
On 2026-03-25		 6.21
On 2026-03-18		 0.27 4.15 6.58
On 2026-03-17		 6.21
On 2026-03-18		 -5.61 6.50
20D 6.88
On 2026-03-25		 5.74
On 2026-03-03		 0.65 10.62 6.65
On 2026-02-26		 5.74
On 2026-03-03		 -13.68 6.39
WTD 6.88
On 2026-03-25		 6.46
On 2026-03-23		 0.33 5.12 6.63
On 2026-03-23		 6.63
On 2026-03-23		 0.00 6.69
MTD 6.88
On 2026-03-25		 5.74
On 2026-03-03		 0.82 13.78 6.67
On 2026-03-10		 6.21
On 2026-03-18		 -6.88 6.42
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

75.16 +2.70 +3.73 2,350,207
BF_A

Brown-Forman Corporation

23.87 +0.67 +2.89 147,736
EEM

iShares MSCI Emerging Markets ETF

57.42 +0.90 +1.59 36,116,792
TDAY

USA TODAY Co.

6.77 +0.07 +1.04 1,621,147