TDAY: USA TODAY Co.

As of Friday, May 22nd, 2026

$ 7.56

-- 0 0%

Open: 7.65
High: 7.80
Low: 7.49
Volume: 1,082,634
Previous Close on Thursday, May 21st, 2026

$ 7.56

+0.11 +1.48%

Open: 7.47
High: 7.64
Low: 7.37
Volume: 1,124,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 7.65 7.80 7.49 7.56 1,082,634 0.00 0.00
2026-05-21 7.47 7.64 7.37 7.56 1,124,977 +0.11 +1.48
2026-05-20 7.56 7.70 7.39 7.45 1,618,311 -0.06 -0.80
2026-05-19 7.58 7.68 7.43 7.51 1,350,736 -0.10 -1.31
2026-05-18 7.40 7.63 7.28 7.61 918,943 +0.22 +2.98
2026-05-15 7.15 7.40 7.15 7.39 1,677,167 +0.12 +1.65
2026-05-14 7.64 7.66 7.23 7.27 1,414,171 -0.23 -3.07
2026-05-13 7.28 7.52 7.24 7.50 1,374,320 +0.18 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.80
On 2026-05-22		 7.28
On 2026-05-18		 0.17 2.30 7.70
On 2026-05-20		 7.37
On 2026-05-21		 -4.22 7.54
10D 7.80
On 2026-05-22		 7.13
On 2026-05-12		 -0.07 -0.92 7.66
On 2026-05-11		 7.13
On 2026-05-12		 -6.92 7.45
20D 7.80
On 2026-05-22		 6.76
On 2026-05-04		 0.27 3.70 7.68
On 2026-05-01		 6.76
On 2026-05-04		 -12.04 7.36
WTD 7.80
On 2026-05-22		 7.28
On 2026-05-18		 0.17 2.30 7.70
On 2026-05-20		 7.37
On 2026-05-21		 -4.22 7.54
MTD 7.80
On 2026-05-22		 6.76
On 2026-05-04		 0.33 4.56 7.68
On 2026-05-01		 6.76
On 2026-05-04		 -12.04 7.38
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
TDAY

USA TODAY Co.

7.56 0.00 0.00 1,082,634