TDAY: USA TODAY Co.

As of Monday, July 27th, 2026

$ 8.31

-0.09 -1.07%

Open: 8.51
High: 8.62
Low: 8.28
Volume: 1,958,588
Previous Close on Friday, July 24th, 2026

$ 8.40

+0.06 +0.72%

Open: 8.44
High: 8.54
Low: 8.34
Volume: 1,214,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 8.51 8.62 8.28 8.31 1,958,588 -0.09 -1.07
2026-07-24 8.44 8.54 8.34 8.40 1,214,206 +0.06 +0.72
2026-07-23 8.51 8.60 8.04 8.34 2,792,455 -0.19 -2.23
2026-07-22 8.60 8.66 8.38 8.53 1,452,277 -0.04 -0.47
2026-07-21 8.42 8.60 8.40 8.57 1,601,568 +0.15 +1.78
2026-07-20 8.31 8.61 8.31 8.42 914,516 -0.08 -0.94
2026-07-17 8.55 8.71 8.35 8.50 1,032,328 -0.18 -2.07
2026-07-16 8.61 8.76 8.51 8.68 1,528,628 +0.11 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.66
On 2026-07-22		 8.04
On 2026-07-23		 -0.11 -1.31 8.66
On 2026-07-22		 8.04
On 2026-07-23		 -7.16 8.43
10D 8.76
On 2026-07-16		 8.04
On 2026-07-23		 -0.28 -3.26 8.76
On 2026-07-16		 8.04
On 2026-07-23		 -8.22 8.47
20D 8.90
On 2026-07-02		 8.04
On 2026-07-23		 -0.04 -0.48 8.90
On 2026-07-02		 8.04
On 2026-07-23		 -9.67 8.54
WTD 8.62
On 2026-07-27		 8.28
On 2026-07-27		 -0.09 -1.07 -- -- -- 8.31
MTD 8.90
On 2026-07-02		 8.04
On 2026-07-23		 -0.24 -2.81 8.90
On 2026-07-02		 8.04
On 2026-07-23		 -9.67 8.54
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.61 +7.88 +2.23 3,835,415
KO

The Coca-Cola Company

84.07 +1.82 +2.21 17,906,494
PFE

Pfizer Inc.

24.67 +0.13 +0.53 37,765,517
VZ

Verizon Communications Inc.

47.32 +0.94 +2.03 30,130,793
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,210.08 +262.83 +0.51 482,679,379
DJTA

Dow Jones Transportation Average

22,066.31 -409.85 -1.82 88,138,506
SPX

S&P 500 Index

7,413.18 +1.20 +0.02
OEX

S&P 100 Index

3,635.43 -1.10 -0.03
NDX

NASDAQ 100 Index

28,039.21 -89.13 -0.32
NYA

NYSE Composite Index

24,095.31 +104.43 +0.44
XAX

NYSE AMEX Composite Index

8,337.54 -65.36 -0.78
RUI

RUSSELL 1000 Index

4,039.56 +3.85 +0.10
RUT

Russell 2000 Index

2,948.03 +18.04 +0.62
RUA

Russell 3000 Index

4,220.37 +4.95 +0.12
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 -0.30 -1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
TDAY

USA TODAY Co.

8.31 -0.09 -1.07 1,958,588