TZA: Direxion Daily Small Cap Bear 3X Shares
$ 9.05 |
|
+0.13 +1.46% |
Open: | 8.88 |
High: | 9.15 |
Low: | 8.84 |
Volume: | 24,520,132 |
$ 8.92
-0.04 -0.45%
Open: | 8.84 |
High: | 9.02 |
Low: | 8.83 |
Volume: | 24,182,855 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 8.88 | 9.15 | 8.84 | 9.05 | 24,484,248 | +0.13 | +1.46 |
2025-08-28 | 8.84 | 9.02 | 8.83 | 8.92 | 24,182,855 | -0.04 | -0.45 |
2025-08-27 | 9.21 | 9.23 | 8.93 | 8.96 | 28,293,068 | -0.18 | -1.97 |
2025-08-26 | 9.31 | 9.35 | 9.07 | 9.14 | 24,016,588 | -0.22 | -2.35 |
2025-08-25 | 9.16 | 9.36 | 9.14 | 9.36 | 23,376,993 | +0.27 | +2.97 |
2025-08-22 | 10.08 | 10.12 | 9.00 | 9.09 | 69,408,982 | -1.18 | -11.49 |
2025-08-21 | 10.49 | 10.57 | 10.22 | 10.27 | 28,278,428 | -0.06 | -0.58 |
2025-08-20 | 10.27 | 10.57 | 10.21 | 10.33 | 35,108,164 | +0.10 | +0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.36 On 2025-08-25 |
8.83 On 2025-08-28 |
-0.04 | -0.44 | 9.36 On 2025-08-25 |
8.83 On 2025-08-28 |
-5.66 | 9.09 |
10D | 10.57 On 2025-08-20 |
8.83 On 2025-08-28 |
-1.03 | -10.22 | 10.57 On 2025-08-20 |
8.83 On 2025-08-28 |
-16.46 | 9.53 |
20D | 11.80 On 2025-08-04 |
8.83 On 2025-08-28 |
-2.92 | -24.39 | 11.80 On 2025-08-04 |
8.83 On 2025-08-28 |
-25.17 | 10.09 |
WTD | 9.36 On 2025-08-25 |
8.83 On 2025-08-28 |
-0.04 | -0.44 | 9.36 On 2025-08-25 |
8.83 On 2025-08-28 |
-5.66 | 9.09 |
MTD | 12.38 On 2025-08-01 |
8.83 On 2025-08-28 |
-2.21 | -19.63 | 12.38 On 2025-08-01 |
8.83 On 2025-08-28 |
-28.65 | 10.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HACK
ETF Managers Prime Cyber Security ETF |
84.39 | -0.70 | -0.82 | 60,041 |
LH
Laboratory Corporation of America Holdings |
277.99 | +2.70 | +0.98 | 379,936 |
PAYC
Paycom Software Inc. |
227.15 | +1.44 | +0.64 | 341,914 |
GBIL
Goldman Sachs TreasuryAccess 0-1 Year ETF |
100.21 | +0.05 | +0.05 | 410,658 |
TZA
Direxion Daily Small Cap Bear 3X Shares |
9.05 | +0.13 | +1.46 | 24,520,132 |