TZA: Direxion Daily Small Cap Bear 3X Shares
$ 17.22 |
|
-0.01 -0.06% |
|
| Open: | 17.14 |
| High: | 17.79 |
| Low: | 16.58 |
| Volume: | 45,571,653 |
$ 17.23
+1.23 +7.69%
| Open: | 16.60 |
| High: | 17.69 |
| Low: | 16.29 |
| Volume: | 38,704,194 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 17.14 | 17.79 | 16.58 | 17.22 | 45,571,633 | -0.01 | -0.06 |
| 2025-03-10 | 16.60 | 17.69 | 16.29 | 17.23 | 38,704,194 | +1.23 | +7.69 |
| 2025-03-07 | 16.23 | 17.00 | 15.73 | 16.00 | 35,006,875 | -0.14 | -0.87 |
| 2025-03-06 | 16.02 | 16.44 | 15.50 | 16.14 | 30,793,930 | +0.74 | +4.81 |
| 2025-03-05 | 15.89 | 16.26 | 15.34 | 15.40 | 39,596,906 | -0.49 | -3.08 |
| 2025-03-04 | 16.00 | 16.60 | 15.15 | 15.89 | 41,829,716 | +0.53 | +3.45 |
| 2025-03-03 | 14.06 | 15.63 | 13.93 | 15.36 | 35,051,729 | +1.18 | +8.32 |
| 2025-02-28 | 14.82 | 14.96 | 14.18 | 14.18 | 23,676,539 | -0.45 | -3.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.79 On 2025-03-11 |
15.34 On 2025-03-05 |
1.33 | 8.37 | 16.26 On 2025-03-05 |
16.26 On 2025-03-05 |
0.00 | 16.40 |
| 10D | 17.79 On 2025-03-11 |
13.45 On 2025-02-26 |
3.19 | 22.74 | 16.60 On 2025-03-04 |
15.34 On 2025-03-05 |
-7.59 | 15.60 |
| 20D | 17.79 On 2025-03-11 |
11.87 On 2025-02-14 |
5.24 | 43.74 | 16.60 On 2025-03-04 |
15.34 On 2025-03-05 |
-7.59 | 14.16 |
| WTD | 17.79 On 2025-03-11 |
16.29 On 2025-03-10 |
1.22 | 7.63 | 17.69 On 2025-03-10 |
17.69 On 2025-03-10 |
0.00 | 17.23 |
| MTD | 17.79 On 2025-03-11 |
13.93 On 2025-03-03 |
3.04 | 21.44 | 16.60 On 2025-03-04 |
15.34 On 2025-03-05 |
-7.59 | 16.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |