TZA: Direxion Daily Small Cap Bear 3X Shares

As of Tuesday, January 20th, 2026

$ 6.20

+0.21 +3.51%

Open: 6.30
High: 6.30
Low: 6.03
Volume: 130,484,663
Previous Close on Friday, January 16th, 2026

$ 5.99

-0.01 -0.17%

Open: 5.99
High: 6.06
Low: 5.89
Volume: 86,389,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 6.30 6.30 6.03 6.20 130,460,791 +0.21 +3.51
2026-01-16 5.99 6.06 5.89 5.99 86,389,287 -0.01 -0.17
2026-01-15 6.10 6.12 5.89 6.00 106,832,068 -0.16 -2.60
2026-01-14 6.30 6.38 6.14 6.16 122,324,120 -0.13 -2.07
2026-01-13 6.21 6.35 6.17 6.29 109,541,924 +0.01 +0.16
2026-01-12 6.44 6.51 6.26 6.28 91,733,392 -0.08 -1.26
2026-01-09 6.42 6.53 6.26 6.36 125,601,242 -0.14 -2.15
2026-01-08 6.77 6.81 6.45 6.50 121,483,851 -0.22 -3.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CHCO

City Holding Company

121.76 -1.52 -1.23 44,697
QXO

QXO Inc.

23.52 -0.29 -1.22 9,059,557
FBRT

Franklin BSP Realty Trust Inc.

10.22 -0.07 -0.68 632,075
HZO

MarineMax Inc.

26.68 -2.14 -7.43 303,973
TZA

Direxion Daily Small Cap Bear 3X Shares

6.20 +0.21 +3.51 130,484,663