TZA: Direxion Daily Small Cap Bear 3X Shares

As of Wednesday, June 18th, 2025

$ 13.00

-0.21 -1.59%

Open: 13.24
High: 13.36
Low: 12.68
Volume: 17,746,132
Previous Close on Tuesday, June 17th, 2025

$ 13.21

+0.42 +3.28%

Open: 13.09
High: 13.23
Low: 12.85
Volume: 18,102,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 13.24 13.36 12.68 13.00 17,746,132 -0.21 -1.59
2025-06-17 13.09 13.23 12.85 13.21 18,102,679 +0.42 +3.28
2025-06-16 12.86 13.00 12.57 12.79 16,270,262 -0.45 -3.40
2025-06-13 13.10 13.37 12.80 13.24 23,873,816 +0.69 +5.50
2025-06-12 12.65 12.74 12.46 12.55 14,447,186 +0.17 +1.37
2025-06-11 12.07 12.45 12.00 12.38 18,273,142 +0.13 +1.06
2025-06-10 12.25 12.37 12.08 12.25 12,153,423 -0.19 -1.53
2025-06-09 12.35 12.58 12.27 12.44 13,876,387 -0.26 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.37
On 2025-06-13		 12.46
On 2025-06-12		 0.62 5.01 13.37
On 2025-06-13		 12.57
On 2025-06-16		 -5.95 12.96
10D 13.61
On 2025-06-05		 12.00
On 2025-06-11		 -0.33 -2.48 13.61
On 2025-06-05		 12.00
On 2025-06-11		 -11.83 12.79
20D 15.17
On 2025-05-23		 12.00
On 2025-06-11		 -0.25 -1.89 15.17
On 2025-05-23		 12.00
On 2025-06-11		 -20.90 13.33
WTD 13.36
On 2025-06-18		 12.57
On 2025-06-16		 -0.24 -1.81 13.00
On 2025-06-16		 13.00
On 2025-06-16		 0.00 13.00
MTD 14.49
On 2025-06-02		 12.00
On 2025-06-11		 -0.99 -7.08 14.49
On 2025-06-02		 12.00
On 2025-06-11		 -17.18 12.94
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

25.86 +0.09 +0.35 2,089,534
TZA

Direxion Daily Small Cap Bear 3X Shares

13.00 -0.21 -1.59 17,746,132