TZA: Direxion Daily Small Cap Bear 3X Shares

As of Thursday, December 8th, 2022

$ 32.25

-0.65 -1.98%

Open: 32.29
High: 32.92
Low: 31.23
Volume: 9,064,992
Previous Close on Wednesday, December 7th, 2022

$ 32.90

+0.32 +0.98%

Open: 32.80
High: 33.13
Low: 31.85
Volume: 8,765,542
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 32.29 32.92 31.23 32.25 9,064,992 -0.65 -1.98
2022-12-07 32.80 33.13 31.85 32.90 8,765,542 +0.32 +0.98
2022-12-06 31.18 33.10 31.12 32.58 10,099,662 +1.42 +4.56
2022-12-05 29.32 31.46 29.22 31.16 9,492,364 +2.39 +8.31
2022-12-02 30.45 30.52 28.39 28.77 10,986,186 -0.45 -1.54
2022-12-01 28.68 29.63 28.20 29.22 8,740,942 +0.18 +0.62
2022-11-30 31.45 32.46 29.02 29.04 13,252,718 -2.56 -8.10
2022-11-29 31.85 31.86 30.98 31.60 7,998,688 -0.30 -0.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.13
On 2022-12-07
28.39
On 2022-12-02
3.03 10.37 33.13
On 2022-12-07
31.23
On 2022-12-08
-5.73 31.53
10D 33.13
On 2022-12-07
28.20
On 2022-12-01
2.01 6.65 32.46
On 2022-11-30
28.20
On 2022-12-01
-13.12 30.95
20D 33.13
On 2022-12-07
28.12
On 2022-11-15
-4.69 -12.70 32.84
On 2022-11-10
28.12
On 2022-11-15
-14.36 30.69
WTD 33.13
On 2022-12-07
29.22
On 2022-12-05
3.48 12.10 33.13
On 2022-12-07
31.23
On 2022-12-08
-5.73 32.22
MTD 33.13
On 2022-12-07
28.20
On 2022-12-01
3.21 11.05 33.13
On 2022-12-07
31.23
On 2022-12-08
-5.73 31.15
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75