TZA: Direxion Daily Small Cap Bear 3X Shares

As of Friday, May 30th, 2025

$ 13.77

-- 0 0%

Open: 13.77
High: 13.77
Low: 13.77
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 13.77

-0.11 -0.79%

Open: 13.59
High: 14.10
Low: 13.58
Volume: 15,280,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 13.59 14.10 13.58 13.77 15,280,959 -0.11 -0.79
2025-05-28 13.47 13.94 13.40 13.88 15,045,118 +0.43 +3.20
2025-05-27 13.88 14.22 13.45 13.45 17,970,352 -1.11 -7.62
2025-05-23 15.14 15.17 14.41 14.56 22,916,715 +0.18 +1.25
2025-05-22 14.58 14.75 14.15 14.38 17,848,617 0.00 0.00
2025-05-21 13.74 14.45 13.55 14.38 24,324,181 +1.13 +8.53
2025-05-20 13.35 13.48 13.13 13.25 15,609,703 -0.03 -0.23
2025-05-19 13.69 13.79 13.26 13.28 14,635,724 +0.18 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.17
On 2025-05-23		 13.40
On 2025-05-28		 -0.61 -4.24 15.17
On 2025-05-23		 13.40
On 2025-05-28		 -11.70 14.01
10D 15.17
On 2025-05-23		 13.06
On 2025-05-16		 0.11 0.81 15.17
On 2025-05-23		 13.40
On 2025-05-28		 -11.70 13.75
20D 16.77
On 2025-05-01		 13.06
On 2025-05-12		 -2.74 -16.60 16.77
On 2025-05-01		 13.06
On 2025-05-12		 -22.13 14.33
WTD 14.22
On 2025-05-27		 13.40
On 2025-05-28		 -0.79 -5.43 14.22
On 2025-05-27		 13.40
On 2025-05-28		 -5.77 13.70
MTD 16.77
On 2025-05-01		 13.06
On 2025-05-12		 -2.74 -16.60 16.77
On 2025-05-01		 13.06
On 2025-05-12		 -22.13 14.33
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.66 -0.50 -0.20 1,276,370
KO

The Coca-Cola Company

71.97 +0.48 +0.67 3,283,945
PFE

Pfizer Inc.

23.49 +0.04 +0.17 8,481,761
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,302,359
VIX

CBOE Volatility Index

19.49 +0.31 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,143.15 -72.58 -0.17 194,866,813
DJTA

Dow Jones Transportation Average

14,649.78 -95.60 -0.65 45,260,253
SPX

S&P 500 Index

5,888.68 -23.49 -0.40
OEX

S&P 100 Index

2,873.30 -12.30 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,256.22 -107.73 -0.50
NYA

NYSE Composite Index

19,714.37 -29.48 -0.15
XAX

NYSE AMEX Composite Index

5,182.86 -29.26 -0.56
RUI

RUSSELL 1000 Index

3,222.94 -12.62 -0.39
RUT

Russell 2000 Index

2,066.14 -8.64 -0.42
RUA

Russell 3000 Index

3,347.18 -13.16 -0.39
VIX

CBOE Volatility Index

19.49 +0.31 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.24 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.70 -32.36 -0.33
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

246.75 0.00 0.00
TZA

Direxion Daily Small Cap Bear 3X Shares

13.77 0.00 0.00