TZA: Direxion Daily Small Cap Bear 3X Shares
$ 14.93 |
|
-0.93 -5.86% |
|
| Open: | 15.27 |
| High: | 15.64 |
| Low: | 14.57 |
| Volume: | 22,178,231 |
$ 15.86
-0.13 -0.81%
| Open: | 15.68 |
| High: | 16.17 |
| Low: | 15.57 |
| Volume: | 15,922,186 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 15.27 | 15.64 | 14.57 | 14.93 | 22,176,126 | -0.93 | -5.86 |
| 2025-05-07 | 15.68 | 16.17 | 15.57 | 15.86 | 15,922,186 | -0.13 | -0.81 |
| 2025-05-06 | 16.02 | 16.24 | 15.57 | 15.99 | 13,849,374 | +0.52 | +3.36 |
| 2025-05-05 | 15.56 | 15.67 | 15.13 | 15.47 | 11,967,833 | +0.34 | +2.25 |
| 2025-05-02 | 15.68 | 15.70 | 14.95 | 15.13 | 19,829,983 | -1.07 | -6.60 |
| 2025-05-01 | 16.28 | 16.77 | 15.79 | 16.20 | 17,188,626 | -0.31 | -1.88 |
| 2025-04-30 | 16.89 | 17.50 | 16.33 | 16.51 | 18,052,407 | +0.32 | +1.98 |
| 2025-04-29 | 16.60 | 16.95 | 15.99 | 16.19 | 14,100,862 | -0.28 | -1.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.24 On 2025-05-06 |
14.57 On 2025-05-08 |
-1.27 | -7.84 | 16.24 On 2025-05-06 |
14.57 On 2025-05-08 |
-10.28 | 15.48 |
| 10D | 17.50 On 2025-04-30 |
14.57 On 2025-05-08 |
-1.73 | -10.38 | 17.50 On 2025-04-30 |
14.57 On 2025-05-08 |
-16.74 | 15.94 |
| 20D | 21.79 On 2025-04-10 |
14.57 On 2025-05-08 |
-3.22 | -17.74 | 21.79 On 2025-04-10 |
14.57 On 2025-05-08 |
-33.13 | 17.42 |
| WTD | 16.24 On 2025-05-06 |
14.57 On 2025-05-08 |
-0.20 | -1.32 | 16.24 On 2025-05-06 |
14.57 On 2025-05-08 |
-10.28 | 15.56 |
| MTD | 16.77 On 2025-05-01 |
14.57 On 2025-05-08 |
-1.58 | -9.57 | 16.77 On 2025-05-01 |
14.57 On 2025-05-08 |
-13.12 | 15.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |