TZA: Direxion Daily Small Cap Bear 3X Shares
| $ 7.84 | |
| +0.19 +2.48% | |
| Open: | 7.79 | 
| High: | 7.86 | 
| Low: | 7.53 | 
| Volume: | 47,952,438 | 
$ 7.65
+0.19 +2.55%
| Open: | 7.48 | 
| High: | 7.85 | 
| Low: | 7.27 | 
| Volume: | 48,854,642 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 7.79 | 7.86 | 7.53 | 7.84 | 47,946,924 | +0.19 | +2.48 | 
| 2025-10-29 | 7.48 | 7.85 | 7.27 | 7.65 | 48,854,642 | +0.19 | +2.55 | 
| 2025-10-28 | 7.40 | 7.53 | 7.29 | 7.46 | 41,069,706 | +0.12 | +1.63 | 
| 2025-10-27 | 7.20 | 7.41 | 7.17 | 7.34 | 37,636,847 | -0.07 | -0.94 | 
| 2025-10-24 | 7.39 | 7.46 | 7.25 | 7.41 | 46,986,016 | -0.28 | -3.64 | 
| 2025-10-23 | 7.89 | 7.95 | 7.61 | 7.69 | 42,974,859 | -0.29 | -3.63 | 
| 2025-10-22 | 7.73 | 8.22 | 7.66 | 7.98 | 62,756,027 | +0.34 | +4.45 | 
| 2025-10-21 | 7.61 | 7.78 | 7.52 | 7.64 | 39,709,550 | +0.11 | +1.46 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.86 On 2025-10-30 | 7.17 On 2025-10-27 | 0.15 | 1.95 | 7.46 On 2025-10-24 | 7.17 On 2025-10-27 | -3.89 | 7.54 | 
| 10D | 8.22 On 2025-10-22 | 7.17 On 2025-10-27 | 0.01 | 0.13 | 8.22 On 2025-10-22 | 7.17 On 2025-10-27 | -12.77 | 7.65 | 
| 20D | 8.65 On 2025-10-10 | 7.14 On 2025-10-15 | -0.18 | -2.24 | 8.65 On 2025-10-10 | 7.14 On 2025-10-15 | -17.46 | 7.76 | 
| WTD | 7.86 On 2025-10-30 | 7.17 On 2025-10-27 | 0.43 | 5.80 | 7.41 On 2025-10-27 | 7.41 On 2025-10-27 | 0.00 | 7.57 | 
| MTD | 8.65 On 2025-10-10 | 7.14 On 2025-10-15 | -0.37 | -4.51 | 8.65 On 2025-10-10 | 7.14 On 2025-10-15 | -17.46 | 7.79 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| HACK ETF Managers Prime Cyber Security ETF | 86.10 | -0.14 | -0.16 | 84,318 | 
| VPU Vanguard Utilities ETF | 194.31 | -1.06 | -0.54 | 104,733 | 
| LH Laboratory Corporation of America Holdings | 252.33 | +4.19 | +1.69 | 1,607,642 | 
| JKHY Jack Henry & Associates Inc. | 149.88 | -0.06 | -0.04 | 951,647 | 
| TZA Direxion Daily Small Cap Bear 3X Shares | 7.84 | +0.19 | +2.48 | 47,952,438 |