TZA: Direxion Daily Small Cap Bear 3X Shares

As of Friday, March 31st, 2023

$ 32.93

-- 0 0%

Open: 32.93
High: 32.93
Low: 32.93
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 32.93

+0.18 +0.55%

Open: 31.99
High: 33.32
Low: 31.74
Volume: 8,353,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 31.99 33.32 31.74 32.93 8,353,659 +0.18 +0.55
2023-03-29 32.86 33.61 32.68 32.75 8,155,598 -1.09 -3.22
2023-03-28 34.10 34.33 33.30 33.84 9,613,478 +0.17 +0.50
2023-03-27 33.63 34.55 33.12 33.67 9,156,643 -1.19 -3.41
2023-03-24 36.81 37.60 34.69 34.86 15,432,621 -1.03 -2.87
2023-03-23 34.56 36.76 33.26 35.89 19,553,476 +0.55 +1.56
2023-03-22 32.61 35.36 32.18 35.34 15,103,459 +2.85 +8.77
2023-03-21 32.65 32.95 31.64 32.49 11,846,351 -2.37 -6.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.60
On 2023-03-24		 31.74
On 2023-03-30		 -2.96 -8.25 37.60
On 2023-03-24		 31.74
On 2023-03-30		 -15.57 33.61
10D 37.60
On 2023-03-24		 31.64
On 2023-03-21		 -0.55 -1.64 37.60
On 2023-03-24		 31.74
On 2023-03-30		 -15.57 34.28
20D 37.60
On 2023-03-24		 26.18
On 2023-03-03		 5.47 19.92 37.60
On 2023-03-24		 31.74
On 2023-03-30		 -15.57 32.75
WTD 34.55
On 2023-03-27		 31.74
On 2023-03-30		 -1.93 -5.54 34.55
On 2023-03-27		 31.74
On 2023-03-30		 -8.11 33.30
MTD 37.60
On 2023-03-24		 26.18
On 2023-03-03		 5.15 18.54 37.60
On 2023-03-24		 31.74
On 2023-03-30		 -15.57 32.28
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.56 +0.51 +0.54 427,236
KO

The Coca-Cola Company

62.07 +0.22 +0.36 1,514,053
PFE

Pfizer Inc.

40.41 +0.03 +0.07 818,647
VZ

Verizon Communications Inc.

38.58 -0.08 -0.21 3,039,225
VIX

CBOE Volatility Index

18.85 -0.17 -0.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,034.47 +175.44 +0.53 25,312,480
DJTA

Dow Jones Transportation Average

14,230.35 +100.85 +0.71 4,830,289
SPX

S&P 500 Index

4,071.01 +20.18 +0.50
OEX

S&P 100 Index

1,855.10 +7.87 +0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,022.56 +59.42 +0.46
NYA

NYSE Composite Index

15,287.80 +87.20 +0.57
XAX

NYSE AMEX Composite Index

4,268.63 +20.50 +0.48
RUI

RUSSELL 1000 Index

2,231.98 +12.14 +0.55
RUT

Russell 2000 Index

1,786.52 +18.14 +1.03
RUA

Russell 3000 Index

2,343.90 +13.38 +0.57
W5000

Wilshire 5000 Total Market Index

40,316.24 +229.29 +0.57
VIX

CBOE Volatility Index

18.85 -0.17 -0.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.41 -0.14 -0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.16 -0.75
VXN

CBOE NASDAQ 100 Volatility Index

23.97 -0.02 -0.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,506.32 +20.07 +0.31
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

32.93 0.00 0.00