TZA: Direxion Daily Small Cap Bear 3X Shares

As of Thursday, September 12th, 2024

$ 15.69

-0.61 -3.74%

Open: 16.07
High: 16.42
Low: 15.41
Volume: 21,963,686
Previous Close on Wednesday, September 11th, 2024

$ 16.30

-0.12 -0.73%

Open: 16.64
High: 17.40
Low: 16.21
Volume: 24,113,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 16.07 16.42 15.41 15.69 21,963,686 -0.61 -3.74
2024-09-11 16.64 17.40 16.21 16.30 24,113,184 -0.12 -0.73
2024-09-10 16.32 17.01 16.29 16.42 20,543,987 +0.05 +0.31
2024-09-09 16.44 16.59 15.95 16.37 25,851,274 -0.11 -0.67
2024-09-06 15.61 16.67 15.33 16.48 28,257,349 +0.90 +5.78
2024-09-05 15.25 15.81 15.13 15.58 20,467,684 +0.24 +1.56
2024-09-04 15.40 15.62 14.83 15.34 29,403,313 +0.08 +0.52
2024-09-03 14.36 15.35 14.12 15.26 23,068,961 +1.28 +9.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.40
On 2024-09-11		 15.33
On 2024-09-06		 0.11 0.71 17.40
On 2024-09-11		 15.41
On 2024-09-12		 -11.44 16.25
10D 17.40
On 2024-09-11		 13.76
On 2024-08-29		 1.22 8.43 17.40
On 2024-09-11		 15.41
On 2024-09-12		 -11.44 15.56
20D 17.40
On 2024-09-11		 13.49
On 2024-08-26		 -1.24 -7.32 16.15
On 2024-08-15		 13.49
On 2024-08-26		 -16.46 15.19
WTD 17.40
On 2024-09-11		 15.41
On 2024-09-12		 -0.79 -4.79 17.40
On 2024-09-11		 15.41
On 2024-09-12		 -11.44 16.20
MTD 17.40
On 2024-09-11		 14.12
On 2024-09-03		 1.71 12.23 17.40
On 2024-09-11		 15.41
On 2024-09-12		 -11.44 15.93
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

15.69 -0.61 -3.74 21,963,686