TZA: Direxion Daily Small Cap Bear 3X Shares

As of Wednesday, December 11th, 2024

$ 10.64

-0.13 -1.21%

Open: 10.52
High: 10.78
Low: 10.44
Volume: 41,911,305
Previous Close on Tuesday, December 10th, 2024

$ 10.77

+0.13 +1.22%

Open: 10.67
High: 10.90
Low: 10.50
Volume: 32,582,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 10.52 10.78 10.44 10.64 41,911,304 -0.13 -1.21
2024-12-10 10.67 10.90 10.50 10.77 32,582,294 +0.13 +1.22
2024-12-09 10.29 10.66 10.17 10.64 29,612,072 +0.16 +1.53
2024-12-06 10.38 10.57 10.36 10.48 30,595,543 -0.12 -1.13
2024-12-05 10.29 10.63 10.23 10.60 34,482,927 +0.38 +3.72
2024-12-04 10.31 10.44 10.12 10.22 34,589,109 -0.11 -1.06
2024-12-03 10.14 10.42 10.07 10.33 24,258,809 +0.23 +2.28
2024-12-02 10.04 10.33 9.99 10.10 33,357,068 +0.02 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.90
On 2024-12-10		 10.17
On 2024-12-09		 0.42 4.11 10.90
On 2024-12-10		 10.44
On 2024-12-11		 -4.18 10.63
10D 10.90
On 2024-12-10		 9.84
On 2024-11-27		 0.41 4.01 10.90
On 2024-12-10		 10.44
On 2024-12-11		 -4.18 10.40
20D 12.28
On 2024-11-19		 9.66
On 2024-11-25		 -0.01 -0.09 12.28
On 2024-11-19		 9.66
On 2024-11-25		 -21.30 10.76
WTD 10.90
On 2024-12-10		 10.17
On 2024-12-09		 0.16 1.53 10.90
On 2024-12-10		 10.44
On 2024-12-11		 -4.18 10.68
MTD 10.90
On 2024-12-10		 9.99
On 2024-12-02		 0.56 5.56 10.90
On 2024-12-10		 10.44
On 2024-12-11		 -4.18 10.47
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

10.64 -0.13 -1.21 41,911,305