TZA: Direxion Daily Small Cap Bear 3X Shares

As of Friday, March 20th, 2026

$ 7.71

+0.48 +6.64%

Open: 7.28
High: 7.88
Low: 7.25
Volume: 134,752,775
Previous Close on Thursday, March 19th, 2026

$ 7.23

-0.14 -1.90%

Open: 7.65
High: 7.69
Low: 7.02
Volume: 187,742,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 7.28 7.88 7.25 7.71 134,752,775 +0.48 +6.64
2026-03-19 7.65 7.69 7.02 7.23 187,742,608 -0.14 -1.90
2026-03-18 7.18 7.38 7.11 7.37 209,782,409 +0.34 +4.84
2026-03-17 7.06 7.13 6.89 7.03 165,888,936 -0.13 -1.82
2026-03-16 7.08 7.22 6.93 7.16 170,107,787 -0.22 -2.98
2026-03-13 7.14 7.47 7.02 7.38 147,663,847 +0.09 +1.23
2026-03-12 7.17 7.36 7.10 7.29 158,570,914 +0.45 +6.58
2026-03-11 6.89 7.03 6.72 6.84 154,942,785 +0.05 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.88
On 2026-03-20		 6.89
On 2026-03-17		 0.33 4.47 7.22
On 2026-03-16		 6.89
On 2026-03-17		 -4.57 7.30
10D 7.88
On 2026-03-20		 6.45
On 2026-03-10		 0.71 10.14 7.55
On 2026-03-09		 6.45
On 2026-03-10		 -14.56 7.16
20D 7.88
On 2026-03-20		 5.90
On 2026-02-26		 1.69 28.07 7.55
On 2026-03-09		 6.45
On 2026-03-10		 -14.56 6.72
WTD 7.88
On 2026-03-20		 6.89
On 2026-03-17		 0.33 4.47 7.22
On 2026-03-16		 6.89
On 2026-03-17		 -4.57 7.30
MTD 7.88
On 2026-03-20		 6.02
On 2026-03-02		 1.48 23.76 7.55
On 2026-03-09		 6.45
On 2026-03-10		 -14.56 6.92
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

7.71 +0.48 +6.64 134,752,775