TZA: Direxion Daily Small Cap Bear 3X Shares
$ 4.90 |
|
-0.06 -1.21% |
|
| Open: | 4.93 |
| High: | 5.04 |
| Low: | 4.87 |
| Volume: | 106,919,393 |
$ 4.96
-0.34 -6.42%
| Open: | 5.24 |
| High: | 5.28 |
| Low: | 4.94 |
| Volume: | 168,320,508 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-01 | 4.93 | 5.04 | 4.87 | 4.90 | 106,919,393 | -0.06 | -1.21 |
| 2026-04-30 | 5.24 | 5.28 | 4.94 | 4.96 | 168,320,508 | -0.34 | -6.42 |
| 2026-04-29 | 5.19 | 5.40 | 5.17 | 5.30 | 189,475,412 | +0.10 | +1.92 |
| 2026-04-28 | 5.08 | 5.25 | 5.02 | 5.20 | 182,248,441 | +0.18 | +3.59 |
| 2026-04-27 | 5.03 | 5.07 | 4.95 | 5.02 | 127,585,449 | -0.02 | -0.40 |
| 2026-04-24 | 5.04 | 5.18 | 4.96 | 5.04 | 176,613,230 | -0.05 | -0.98 |
| 2026-04-23 | 5.03 | 5.29 | 4.97 | 5.09 | 225,469,274 | +0.05 | +0.99 |
| 2026-04-22 | 4.98 | 5.13 | 4.95 | 5.04 | 175,482,424 | -0.10 | -1.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.40 On 2026-04-29 |
4.87 On 2026-05-01 |
-0.14 | -2.78 | 5.40 On 2026-04-29 |
4.87 On 2026-05-01 |
-9.81 | 5.08 |
| 10D | 5.40 On 2026-04-29 |
4.86 On 2026-04-21 |
-0.18 | -3.54 | 5.40 On 2026-04-29 |
4.87 On 2026-05-01 |
-9.81 | 5.07 |
| 20D | 6.90 On 2026-04-07 |
4.86 On 2026-04-21 |
-1.87 | -27.62 | 6.90 On 2026-04-07 |
4.86 On 2026-04-21 |
-29.57 | 5.46 |
| WTD | 5.40 On 2026-04-29 |
4.87 On 2026-05-01 |
-0.14 | -2.78 | 5.40 On 2026-04-29 |
4.87 On 2026-05-01 |
-9.81 | 5.08 |
| MTD | 5.04 On 2026-05-01 |
4.87 On 2026-05-01 |
-0.06 | -1.21 | -- | -- | -- | 4.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,499.27 | -152.87 | -0.31 | 465,107,327 |
|
DJTA
Dow Jones Transportation Average |
20,598.20 | -195.32 | -0.94 | 114,406,036 |
|
SPX
S&P 500 Index |
7,230.12 | +21.11 | +0.29 | |
|
OEX
S&P 100 Index |
3,571.36 | +18.89 | +0.53 | |
|
NDX
NASDAQ 100 Index |
27,710.36 | +258.24 | +0.94 | |
|
NYA
NYSE Composite Index |
23,041.15 | -103.50 | -0.45 | |
|
XAX
NYSE AMEX Composite Index |
8,924.23 | -248.03 | -2.70 | |
|
RUI
RUSSELL 1000 Index |
3,933.95 | +10.37 | +0.26 | |
|
RUT
Russell 2000 Index |
2,812.82 | +12.92 | +0.46 | |
|
RUA
Russell 3000 Index |
4,105.51 | +11.20 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.95 | +0.06 | +0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | +0.13 | +0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.70 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | +0.28 | +1.39 |