TZA: Direxion Daily Small Cap Bear 3X Shares
$ 11.12 |
|
-0.07 -0.63% |
|
| Open: | 11.01 |
| High: | 11.22 |
| Low: | 10.94 |
| Volume: | 25,054,475 |
$ 11.19
+0.12 +1.08%
| Open: | 10.75 |
| High: | 11.39 |
| Low: | 10.73 |
| Volume: | 23,727,497 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 11.01 | 11.22 | 10.94 | 11.12 | 25,054,475 | -0.07 | -0.63 |
| 2025-08-07 | 10.75 | 11.39 | 10.73 | 11.19 | 23,727,497 | +0.12 | +1.08 |
| 2025-08-06 | 11.03 | 11.25 | 11.03 | 11.07 | 20,592,763 | +0.04 | +0.36 |
| 2025-08-05 | 11.08 | 11.43 | 10.96 | 11.03 | 23,878,553 | -0.16 | -1.43 |
| 2025-08-04 | 11.72 | 11.80 | 11.19 | 11.19 | 24,547,600 | -0.78 | -6.52 |
| 2025-08-01 | 11.80 | 12.38 | 11.73 | 11.97 | 30,940,173 | +0.71 | +6.31 |
| 2025-07-31 | 11.11 | 11.35 | 10.89 | 11.26 | 23,978,994 | +0.32 | +2.93 |
| 2025-07-30 | 10.66 | 11.16 | 10.46 | 10.94 | 28,817,236 | +0.16 | +1.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.80 On 2025-08-04 |
10.73 On 2025-08-07 |
-0.85 | -7.10 | 11.80 On 2025-08-04 |
10.73 On 2025-08-07 |
-9.07 | 11.12 |
| 10D | 12.38 On 2025-08-01 |
10.36 On 2025-07-29 |
0.58 | 5.50 | 12.38 On 2025-08-01 |
10.73 On 2025-08-07 |
-13.29 | 11.11 |
| 20D | 12.38 On 2025-08-01 |
10.22 On 2025-07-23 |
0.19 | 1.74 | 12.38 On 2025-08-01 |
10.73 On 2025-08-07 |
-13.29 | 10.94 |
| WTD | 11.80 On 2025-08-04 |
10.73 On 2025-08-07 |
-0.85 | -7.10 | 11.80 On 2025-08-04 |
10.73 On 2025-08-07 |
-9.07 | 11.12 |
| MTD | 12.38 On 2025-08-01 |
10.73 On 2025-08-07 |
-0.14 | -1.24 | 12.38 On 2025-08-01 |
10.73 On 2025-08-07 |
-13.29 | 11.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |