TZA: Direxion Daily Small Cap Bear 3X Shares

As of Friday, February 27th, 2026

$ 6.23

+0.30 +5.06%

Open: 6.17
High: 6.34
Low: 6.14
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 5.93

-0.08 -1.33%

Open: 5.98
High: 6.18
Low: 5.90
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 6.17 6.34 6.14 6.23 0 +0.30 +5.06
2026-02-26 5.98 6.18 5.90 5.93 0 -0.08 -1.33
2026-02-25 5.96 6.16 5.96 6.01 0 -0.08 -1.31
2026-02-24 6.30 6.34 6.03 6.09 0 -0.21 -3.33
2026-02-23 6.09 6.46 6.03 6.30 0 +0.28 +4.65
2026-02-20 6.14 6.18 5.83 6.02 118,545,723 +0.01 +0.17
2026-02-19 6.15 6.25 6.00 6.01 113,608,459 -0.04 -0.66
2026-02-18 6.11 6.20 5.85 6.05 116,743,668 -0.06 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.46
On 2026-02-23		 5.90
On 2026-02-26		 0.21 3.49 6.46
On 2026-02-23		 5.90
On 2026-02-26		 -8.67 6.11
10D 6.46
On 2026-02-23		 5.83
On 2026-02-20		 -0.13 -2.04 6.44
On 2026-02-13		 5.83
On 2026-02-20		 -9.47 6.09
20D 6.75
On 2026-02-05		 5.71
On 2026-02-11		 0.09 1.47 6.75
On 2026-02-05		 5.71
On 2026-02-11		 -15.41 6.14
WTD 6.46
On 2026-02-23		 5.90
On 2026-02-26		 0.21 3.49 6.46
On 2026-02-23		 5.90
On 2026-02-26		 -8.67 6.11
MTD 6.75
On 2026-02-05		 5.71
On 2026-02-11		 -0.19 -2.96 6.75
On 2026-02-05		 5.71
On 2026-02-11		 -15.41 6.13
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

6.23 +0.30 +5.06