TZA: Direxion Daily Small Cap Bear 3X Shares

As of Wednesday, April 16th, 2025

$ 19.38

+0.55 +2.92%

Open: 19.14
High: 20.10
Low: 18.85
Volume: 15,560,830
Previous Close on Tuesday, April 15th, 2025

$ 18.83

-0.04 -0.21%

Open: 18.97
High: 19.09
Low: 18.13
Volume: 15,556,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 19.14 20.10 18.85 19.38 15,558,177 +0.55 +2.92
2025-04-15 18.97 19.09 18.13 18.83 15,556,294 -0.04 -0.21
2025-04-14 18.50 19.99 18.44 18.87 23,276,082 -0.69 -3.53
2025-04-11 20.63 21.52 19.41 19.56 30,718,111 -0.92 -4.49
2025-04-10 19.64 21.79 19.35 20.48 28,976,792 +2.33 +12.84
2025-04-09 25.28 25.70 17.18 18.15 48,463,662 -6.26 -25.65
2025-04-08 20.31 25.33 20.20 24.41 30,966,338 +1.82 +8.06
2025-04-07 24.51 25.44 18.65 22.59 50,953,248 +0.58 +2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.79
On 2025-04-10		 18.13
On 2025-04-15		 1.23 6.78 21.79
On 2025-04-10		 18.13
On 2025-04-15		 -16.80 19.42
10D 25.70
On 2025-04-09		 17.18
On 2025-04-09		 3.15 19.41 25.70
On 2025-04-09		 18.13
On 2025-04-15		 -29.45 20.37
20D 25.70
On 2025-04-09		 14.77
On 2025-03-25		 3.70 23.60 25.70
On 2025-04-09		 18.13
On 2025-04-15		 -29.45 18.23
WTD 20.10
On 2025-04-16		 18.13
On 2025-04-15		 -0.18 -0.92 19.99
On 2025-04-14		 18.13
On 2025-04-15		 -9.30 19.03
MTD 25.70
On 2025-04-09		 16.09
On 2025-04-02		 2.35 13.80 25.70
On 2025-04-09		 18.13
On 2025-04-15		 -29.45 19.75
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

104.97 -1.72 -1.61 117,007
REM

iShares Mortgage Real Estate ETF

19.58 -0.24 -1.21 606,351
ERY

Direxion Daily Energy Bear 3X ETF

26.37 -0.43 -1.60 184,957
TBT

UltraShort Barclays 20+ Year Treasury

35.35 -0.43 -1.20 434,855
TZA

Direxion Daily Small Cap Bear 3X Shares

19.38 +0.55 +2.92 15,560,830