TZA: Direxion Daily Small Cap Bear 3X Shares
$ 31.19 |
|
-0.93 -2.90% |
Open: | 31.57 |
High: | 32.10 |
Low: | 30.73 |
Volume: | 16,885,814 |
$ 32.12
+1.19 +3.85%
Open: | 31.56 |
High: | 32.20 |
Low: | 30.77 |
Volume: | 10,334,798 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 31.57 | 32.10 | 30.73 | 31.19 | 16,885,814 | -0.93 | -2.90 |
2023-09-26 | 31.56 | 32.20 | 30.77 | 32.12 | 10,334,798 | +1.19 | +3.85 |
2023-09-25 | 31.90 | 31.97 | 30.75 | 30.93 | 8,226,084 | -0.41 | -1.31 |
2023-09-22 | 30.86 | 31.40 | 30.46 | 31.34 | 9,143,662 | +0.27 | +0.87 |
2023-09-21 | 30.39 | 31.09 | 30.26 | 31.07 | 11,294,394 | +1.40 | +4.72 |
2023-09-20 | 28.49 | 29.69 | 27.95 | 29.67 | 10,929,583 | +0.88 | +3.06 |
2023-09-19 | 28.43 | 29.10 | 28.04 | 28.79 | 8,113,152 | +0.05 | +0.17 |
2023-09-18 | 28.14 | 28.75 | 28.12 | 28.74 | 6,611,963 | +0.56 | +1.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.20 On 2023-09-26 |
30.26 On 2023-09-21 |
1.52 | 5.12 | 32.20 On 2023-09-26 |
30.73 On 2023-09-27 |
-4.57 | 31.33 |
10D | 32.20 On 2023-09-26 |
27.03 On 2023-09-14 |
2.74 | 9.63 | 32.20 On 2023-09-26 |
30.73 On 2023-09-27 |
-4.57 | 29.93 |
20D | 32.20 On 2023-09-26 |
24.65 On 2023-09-01 |
5.08 | 19.46 | 26.45 On 2023-08-30 |
24.65 On 2023-09-01 |
-6.81 | 28.47 |
WTD | 32.20 On 2023-09-26 |
30.73 On 2023-09-27 |
-0.15 | -0.48 | 32.20 On 2023-09-26 |
30.73 On 2023-09-27 |
-4.57 | 31.41 |
MTD | 32.20 On 2023-09-26 |
24.65 On 2023-09-01 |
5.21 | 20.05 | 28.72 On 2023-09-13 |
27.03 On 2023-09-14 |
-5.87 | 28.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |