TZA: Direxion Daily Small Cap Bear 3X Shares
$ 5.73 |
|
-0.27 -4.50% |
|
| Open: | 6.06 |
| High: | 6.08 |
| Low: | 5.71 |
| Volume: | 100,590,264 |
$ 6.00
+0.05 +0.84%
| Open: | 5.92 |
| High: | 6.06 |
| Low: | 5.89 |
| Volume: | 75,714,083 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-13 | 6.06 | 6.08 | 5.71 | 5.73 | 100,590,264 | -0.27 | -4.50 |
| 2026-04-10 | 5.92 | 6.06 | 5.89 | 6.00 | 75,714,083 | +0.05 | +0.84 |
| 2026-04-09 | 6.17 | 6.17 | 5.88 | 5.95 | 101,323,644 | -0.10 | -1.65 |
| 2026-04-08 | 5.96 | 6.20 | 5.90 | 6.05 | 105,062,817 | -0.58 | -8.75 |
| 2026-04-07 | 6.76 | 6.90 | 6.59 | 6.63 | 119,148,218 | -0.05 | -0.75 |
| 2026-04-06 | 6.78 | 6.85 | 6.62 | 6.68 | 95,214,799 | -0.09 | -1.33 |
| 2026-04-02 | 7.29 | 7.29 | 6.67 | 6.77 | 115,145,642 | -0.12 | -1.74 |
| 2026-04-01 | 6.86 | 6.93 | 6.65 | 6.89 | 130,796,312 | -0.13 | -1.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.90 On 2026-04-07 |
5.71 On 2026-04-13 |
-0.95 | -14.22 | 6.90 On 2026-04-07 |
5.71 On 2026-04-13 |
-17.25 | 6.07 |
| 10D | 7.93 On 2026-03-30 |
5.71 On 2026-04-13 |
-1.78 | -23.70 | 7.93 On 2026-03-30 |
5.71 On 2026-04-13 |
-27.99 | 6.56 |
| 20D | 7.93 On 2026-03-30 |
5.71 On 2026-04-13 |
-1.65 | -22.36 | 7.93 On 2026-03-30 |
5.71 On 2026-04-13 |
-27.99 | 6.89 |
| WTD | 6.08 On 2026-04-13 |
5.71 On 2026-04-13 |
-0.27 | -4.50 | -- | -- | -- | 5.73 |
| MTD | 7.29 On 2026-04-02 |
5.71 On 2026-04-13 |
-1.29 | -18.38 | 7.29 On 2026-04-02 |
5.71 On 2026-04-13 |
-21.67 | 6.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,218.25 | +301.68 | +0.63 | 449,230,745 |
|
DJTA
Dow Jones Transportation Average |
20,841.26 | +502.22 | +2.47 | 104,068,600 |
|
SPX
S&P 500 Index |
6,886.24 | +69.35 | +1.02 | |
|
OEX
S&P 100 Index |
3,366.67 | +30.19 | +0.90 | |
|
NDX
NASDAQ 100 Index |
25,383.72 | +267.38 | +1.06 | |
|
NYA
NYSE Composite Index |
22,940.98 | +206.47 | +0.91 | |
|
XAX
NYSE AMEX Composite Index |
8,958.83 | +83.44 | +0.94 | |
|
RUI
RUSSELL 1000 Index |
3,757.37 | +40.42 | +1.09 | |
|
RUT
Russell 2000 Index |
2,670.49 | +39.90 | +1.52 | |
|
RUA
Russell 3000 Index |
3,920.12 | +42.94 | +1.11 | |
|
VIX
CBOE Volatility Index |
19.16 | -0.07 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.01 | -0.24 | -0.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | -0.52 | -2.21 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.34 | -0.52 | -2.38 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TZA
Direxion Daily Small Cap Bear 3X Shares |
5.73 | -0.27 | -4.50 | 100,590,264 |