TZA: Direxion Daily Small Cap Bear 3X Shares

As of Friday, January 17th, 2025

$ 12.24

-0.13 -1.05%

Open: 11.99
High: 12.36
Low: 11.99
Volume: 25,141,210
Previous Close on Thursday, January 16th, 2025

$ 12.37

-0.06 -0.48%

Open: 12.42
High: 12.66
Low: 12.25
Volume: 21,911,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 11.99 12.36 11.99 12.24 25,134,477 -0.13 -1.05
2025-01-16 12.42 12.66 12.25 12.37 21,911,554 -0.06 -0.48
2025-01-15 12.17 12.63 12.17 12.43 24,471,540 -0.77 -5.83
2025-01-14 13.30 13.67 13.11 13.20 20,788,563 -0.46 -3.37
2025-01-13 14.18 14.28 13.61 13.66 21,729,347 -0.07 -0.51
2025-01-10 13.49 14.00 13.40 13.73 25,836,750 +0.87 +6.77
2025-01-08 12.99 13.33 12.76 12.86 27,552,159 +0.17 +1.34
2025-01-07 12.23 12.90 12.06 12.69 30,713,381 +0.32 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.28
On 2025-01-13		 11.99
On 2025-01-17		 -1.49 -10.85 14.28
On 2025-01-13		 11.99
On 2025-01-17		 -16.04 12.78
10D 14.28
On 2025-01-13		 11.95
On 2025-01-06		 -0.71 -5.48 14.28
On 2025-01-13		 11.99
On 2025-01-17		 -16.04 12.79
20D 14.28
On 2025-01-13		 11.22
On 2024-12-18		 0.75 6.53 14.28
On 2025-01-13		 11.99
On 2025-01-17		 -16.04 12.81
WTD 14.28
On 2025-01-13		 11.99
On 2025-01-17		 -1.49 -10.85 14.28
On 2025-01-13		 11.99
On 2025-01-17		 -16.04 12.78
MTD 14.28
On 2025-01-13		 11.95
On 2025-01-06		 -0.73 -5.63 14.28
On 2025-01-13		 11.99
On 2025-01-17		 -16.04 12.81
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

12.24 -0.13 -1.05 25,141,210