TZA: Direxion Daily Small Cap Bear 3X Shares
$ 32.93 |
|
-- 0 0% |
Open: | 32.93 |
High: | 32.93 |
Low: | 32.93 |
Volume: | N/A |
$ 32.93
+0.18 +0.55%
Open: | 31.99 |
High: | 33.32 |
Low: | 31.74 |
Volume: | 8,353,659 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 31.99 | 33.32 | 31.74 | 32.93 | 8,353,659 | +0.18 | +0.55 |
2023-03-29 | 32.86 | 33.61 | 32.68 | 32.75 | 8,155,598 | -1.09 | -3.22 |
2023-03-28 | 34.10 | 34.33 | 33.30 | 33.84 | 9,613,478 | +0.17 | +0.50 |
2023-03-27 | 33.63 | 34.55 | 33.12 | 33.67 | 9,156,643 | -1.19 | -3.41 |
2023-03-24 | 36.81 | 37.60 | 34.69 | 34.86 | 15,432,621 | -1.03 | -2.87 |
2023-03-23 | 34.56 | 36.76 | 33.26 | 35.89 | 19,553,476 | +0.55 | +1.56 |
2023-03-22 | 32.61 | 35.36 | 32.18 | 35.34 | 15,103,459 | +2.85 | +8.77 |
2023-03-21 | 32.65 | 32.95 | 31.64 | 32.49 | 11,846,351 | -2.37 | -6.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.60 On 2023-03-24 |
31.74 On 2023-03-30 |
-2.96 | -8.25 | 37.60 On 2023-03-24 |
31.74 On 2023-03-30 |
-15.57 | 33.61 |
10D | 37.60 On 2023-03-24 |
31.64 On 2023-03-21 |
-0.55 | -1.64 | 37.60 On 2023-03-24 |
31.74 On 2023-03-30 |
-15.57 | 34.28 |
20D | 37.60 On 2023-03-24 |
26.18 On 2023-03-03 |
5.47 | 19.92 | 37.60 On 2023-03-24 |
31.74 On 2023-03-30 |
-15.57 | 32.75 |
WTD | 34.55 On 2023-03-27 |
31.74 On 2023-03-30 |
-1.93 | -5.54 | 34.55 On 2023-03-27 |
31.74 On 2023-03-30 |
-8.11 | 33.30 |
MTD | 37.60 On 2023-03-24 |
26.18 On 2023-03-03 |
5.15 | 18.54 | 37.60 On 2023-03-24 |
31.74 On 2023-03-30 |
-15.57 | 32.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,034.47 | +175.44 | +0.53 | 25,312,480 |
DJTA
Dow Jones Transportation Average |
14,230.35 | +100.85 | +0.71 | 4,830,289 |
SPX
S&P 500 Index |
4,071.01 | +20.18 | +0.50 | |
OEX
S&P 100 Index |
1,855.10 | +7.87 | +0.43 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,022.56 | +59.42 | +0.46 | |
NYA
NYSE Composite Index |
15,287.80 | +87.20 | +0.57 | |
XAX
NYSE AMEX Composite Index |
4,268.63 | +20.50 | +0.48 | |
RUI
RUSSELL 1000 Index |
2,231.98 | +12.14 | +0.55 | |
RUT
Russell 2000 Index |
1,786.52 | +18.14 | +1.03 | |
RUA
Russell 3000 Index |
2,343.90 | +13.38 | +0.57 | |
W5000
Wilshire 5000 Total Market Index |
40,316.24 | +229.29 | +0.57 | |
VIX
CBOE Volatility Index |
18.85 | -0.17 | -0.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.08 | -0.10 | -0.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.41 | -0.14 | -0.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.29 | -0.16 | -0.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.97 | -0.02 | -0.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,506.32 | +20.07 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TZA
Direxion Daily Small Cap Bear 3X Shares |
32.93 | 0.00 | 0.00 |