TZA: Direxion Daily Small Cap Bear 3X Shares

As of Wednesday, July 1st, 2026

$ 3.84

+0.05 +1.32%

Open: 3.82
High: 3.86
Low: 3.71
Volume: 235,161,564
Previous Close on Tuesday, June 30th, 2026

$ 3.79

-0.06 -1.56%

Open: 3.86
High: 3.91
Low: 3.77
Volume: 231,121,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 3.82 3.86 3.71 3.84 235,161,064 +0.05 +1.32
2026-06-30 3.86 3.91 3.77 3.79 231,121,204 -0.06 -1.56
2026-06-29 3.89 4.02 3.84 3.85 334,837,199 -0.04 -1.03
2026-06-26 3.95 3.98 3.81 3.89 371,606,674 +0.03 +0.78
2026-06-25 3.83 3.94 3.74 3.86 369,503,194 -0.08 -2.03
2026-06-24 3.97 4.02 3.81 3.94 313,335,586 -0.05 -1.25
2026-06-23 4.07 4.11 3.89 3.99 324,477,558 +0.08 +2.05
2026-06-22 3.97 4.00 3.86 3.91 302,313,183 -0.11 -2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.02
On 2026-06-29		 3.71
On 2026-07-01		 -0.10 -2.54 4.02
On 2026-06-29		 3.71
On 2026-07-01		 -7.71 3.85
10D 4.31
On 2026-06-17		 3.71
On 2026-07-01		 -0.33 -7.91 4.31
On 2026-06-17		 3.71
On 2026-07-01		 -13.92 3.94
20D 4.90
On 2026-06-09		 3.71
On 2026-07-01		 -0.43 -10.07 4.90
On 2026-06-09		 3.71
On 2026-07-01		 -24.29 4.16
WTD 4.02
On 2026-06-29		 3.71
On 2026-07-01		 -0.05 -1.29 4.02
On 2026-06-29		 3.71
On 2026-07-01		 -7.71 3.83
MTD 3.86
On 2026-07-01		 3.71
On 2026-07-01		 0.05 1.32 -- -- -- 3.84
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

3.84 +0.05 +1.32 235,161,564