TZA: Direxion Daily Small Cap Bear 3X Shares

As of Friday, April 19th, 2024

$ 21.72

-0.05 -0.23%

Open: 22.08
High: 22.29
Low: 21.26
Volume: 23,783,957
Previous Close on Thursday, April 18th, 2024

$ 21.77

+0.15 +0.69%

Open: 21.48
High: 21.98
Low: 20.82
Volume: 27,819,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 22.08 22.29 21.26 21.72 23,783,957 -0.05 -0.23
2024-04-18 21.48 21.98 20.82 21.77 27,819,819 +0.15 +0.69
2024-04-17 20.56 21.67 20.51 21.62 25,904,032 +0.61 +2.90
2024-04-16 21.19 21.54 20.64 21.01 23,106,184 +0.27 +1.30
2024-04-15 19.69 21.00 19.42 20.74 28,298,998 +0.87 +4.38
2024-04-12 19.18 20.17 18.98 19.87 25,693,362 +1.01 +5.36
2024-04-11 18.95 19.48 18.68 18.86 25,445,068 -0.37 -1.92
2024-04-10 19.15 19.58 18.70 19.23 39,849,137 +1.43 +8.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.29
On 2024-04-19		 19.42
On 2024-04-15		 1.85 9.31 21.00
On 2024-04-15		 21.00
On 2024-04-15		 0.00 21.37
10D 22.29
On 2024-04-19		 17.65
On 2024-04-09		 3.43 18.75 19.58
On 2024-04-10		 18.68
On 2024-04-11		 -4.60 20.06
20D 22.29
On 2024-04-19		 16.43
On 2024-03-28		 4.34 24.97 18.14
On 2024-03-26		 16.43
On 2024-03-28		 -9.39 18.94
WTD 22.29
On 2024-04-19		 19.42
On 2024-04-15		 1.85 9.31 21.00
On 2024-04-15		 21.00
On 2024-04-15		 0.00 21.37
MTD 22.29
On 2024-04-19		 16.70
On 2024-04-01		 4.93 29.36 18.72
On 2024-04-05		 17.65
On 2024-04-09		 -5.72 19.39
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

21.72 -0.05 -0.23 23,783,957