TZA: Direxion Daily Small Cap Bear 3X Shares
$ 15.69 |
|
-0.61 -3.74% |
Open: | 16.07 |
High: | 16.42 |
Low: | 15.41 |
Volume: | 21,963,686 |
$ 16.30
-0.12 -0.73%
Open: | 16.64 |
High: | 17.40 |
Low: | 16.21 |
Volume: | 24,113,184 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 16.07 | 16.42 | 15.41 | 15.69 | 21,963,686 | -0.61 | -3.74 |
2024-09-11 | 16.64 | 17.40 | 16.21 | 16.30 | 24,113,184 | -0.12 | -0.73 |
2024-09-10 | 16.32 | 17.01 | 16.29 | 16.42 | 20,543,987 | +0.05 | +0.31 |
2024-09-09 | 16.44 | 16.59 | 15.95 | 16.37 | 25,851,274 | -0.11 | -0.67 |
2024-09-06 | 15.61 | 16.67 | 15.33 | 16.48 | 28,257,349 | +0.90 | +5.78 |
2024-09-05 | 15.25 | 15.81 | 15.13 | 15.58 | 20,467,684 | +0.24 | +1.56 |
2024-09-04 | 15.40 | 15.62 | 14.83 | 15.34 | 29,403,313 | +0.08 | +0.52 |
2024-09-03 | 14.36 | 15.35 | 14.12 | 15.26 | 23,068,961 | +1.28 | +9.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.40 On 2024-09-11 |
15.33 On 2024-09-06 |
0.11 | 0.71 | 17.40 On 2024-09-11 |
15.41 On 2024-09-12 |
-11.44 | 16.25 |
10D | 17.40 On 2024-09-11 |
13.76 On 2024-08-29 |
1.22 | 8.43 | 17.40 On 2024-09-11 |
15.41 On 2024-09-12 |
-11.44 | 15.56 |
20D | 17.40 On 2024-09-11 |
13.49 On 2024-08-26 |
-1.24 | -7.32 | 16.15 On 2024-08-15 |
13.49 On 2024-08-26 |
-16.46 | 15.19 |
WTD | 17.40 On 2024-09-11 |
15.41 On 2024-09-12 |
-0.79 | -4.79 | 17.40 On 2024-09-11 |
15.41 On 2024-09-12 |
-11.44 | 16.20 |
MTD | 17.40 On 2024-09-11 |
14.12 On 2024-09-03 |
1.71 | 12.23 | 17.40 On 2024-09-11 |
15.41 On 2024-09-12 |
-11.44 | 15.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TZA
Direxion Daily Small Cap Bear 3X Shares |
15.69 | -0.61 | -3.74 | 21,963,686 |