TZA: Direxion Daily Small Cap Bear 3X Shares
$ 7.92 |
|
-- 0 0% |
Open: | 7.92 |
High: | 7.92 |
Low: | 7.92 |
Volume: | N/A |
$ 7.92
+0.16 +2.06%
Open: | 7.79 |
High: | 8.02 |
Low: | 7.71 |
Volume: | 41,910,856 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 7.79 | 8.02 | 7.71 | 7.92 | 41,910,856 | +0.16 | +2.06 |
2025-10-08 | 7.91 | 8.05 | 7.74 | 7.76 | 34,287,763 | -0.25 | -3.12 |
2025-10-07 | 7.71 | 8.10 | 7.68 | 8.01 | 47,987,528 | +0.26 | +3.35 |
2025-10-06 | 7.67 | 7.83 | 7.60 | 7.75 | 46,639,524 | -0.10 | -1.27 |
2025-10-03 | 7.91 | 7.93 | 7.63 | 7.85 | 54,236,098 | -0.17 | -2.12 |
2025-10-02 | 8.11 | 8.27 | 8.01 | 8.02 | 33,661,734 | -0.15 | -1.84 |
2025-10-01 | 8.35 | 8.36 | 8.10 | 8.17 | 38,199,521 | -0.04 | -0.49 |
2025-09-30 | 8.31 | 8.48 | 8.20 | 8.21 | 34,078,716 | -0.04 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.10 On 2025-10-07 |
7.60 On 2025-10-06 |
-0.10 | -1.25 | 8.10 On 2025-10-07 |
7.71 On 2025-10-09 |
-4.81 | 7.86 |
10D | 8.49 On 2025-09-26 |
7.60 On 2025-10-06 |
-0.56 | -6.60 | 8.49 On 2025-09-26 |
7.60 On 2025-10-06 |
-10.45 | 8.02 |
20D | 8.83 On 2025-09-16 |
7.60 On 2025-10-06 |
-0.54 | -6.38 | 8.83 On 2025-09-16 |
7.60 On 2025-10-06 |
-13.91 | 8.18 |
WTD | 8.10 On 2025-10-07 |
7.60 On 2025-10-06 |
0.07 | 0.89 | 8.10 On 2025-10-07 |
7.71 On 2025-10-09 |
-4.81 | 7.86 |
MTD | 8.36 On 2025-10-01 |
7.60 On 2025-10-06 |
-0.29 | -3.53 | 8.36 On 2025-10-01 |
7.60 On 2025-10-06 |
-9.09 | 7.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |