TZA: Direxion Daily Small Cap Bear 3X Shares

As of Wednesday, September 27th, 2023

$ 31.19

-0.93 -2.90%

Open: 31.57
High: 32.10
Low: 30.73
Volume: 16,885,814
Previous Close on Tuesday, September 26th, 2023

$ 32.12

+1.19 +3.85%

Open: 31.56
High: 32.20
Low: 30.77
Volume: 10,334,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 31.57 32.10 30.73 31.19 16,885,814 -0.93 -2.90
2023-09-26 31.56 32.20 30.77 32.12 10,334,798 +1.19 +3.85
2023-09-25 31.90 31.97 30.75 30.93 8,226,084 -0.41 -1.31
2023-09-22 30.86 31.40 30.46 31.34 9,143,662 +0.27 +0.87
2023-09-21 30.39 31.09 30.26 31.07 11,294,394 +1.40 +4.72
2023-09-20 28.49 29.69 27.95 29.67 10,929,583 +0.88 +3.06
2023-09-19 28.43 29.10 28.04 28.79 8,113,152 +0.05 +0.17
2023-09-18 28.14 28.75 28.12 28.74 6,611,963 +0.56 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.20
On 2023-09-26		 30.26
On 2023-09-21		 1.52 5.12 32.20
On 2023-09-26		 30.73
On 2023-09-27		 -4.57 31.33
10D 32.20
On 2023-09-26		 27.03
On 2023-09-14		 2.74 9.63 32.20
On 2023-09-26		 30.73
On 2023-09-27		 -4.57 29.93
20D 32.20
On 2023-09-26		 24.65
On 2023-09-01		 5.08 19.46 26.45
On 2023-08-30		 24.65
On 2023-09-01		 -6.81 28.47
WTD 32.20
On 2023-09-26		 30.73
On 2023-09-27		 -0.15 -0.48 32.20
On 2023-09-26		 30.73
On 2023-09-27		 -4.57 31.41
MTD 32.20
On 2023-09-26		 24.65
On 2023-09-01		 5.21 20.05 28.72
On 2023-09-13		 27.03
On 2023-09-14		 -5.87 28.76
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index