TZA: Direxion Daily Small Cap Bear 3X Shares
$ 11.59 |
|
-0.04 -0.34% |
|
| Open: | 11.70 |
| High: | 12.02 |
| Low: | 11.59 |
| Volume: | 33,869,974 |
$ 11.63
-0.24 -2.02%
| Open: | 12.26 |
| High: | 12.28 |
| Low: | 11.59 |
| Volume: | 30,424,664 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 11.70 | 12.02 | 11.59 | 11.59 | 33,869,974 | -0.04 | -0.34 |
| 2024-11-19 | 12.26 | 12.28 | 11.59 | 11.63 | 30,424,664 | -0.24 | -2.02 |
| 2024-11-18 | 11.84 | 12.00 | 11.62 | 11.87 | 30,240,811 | -0.06 | -0.50 |
| 2024-11-15 | 11.41 | 12.05 | 11.38 | 11.93 | 36,658,619 | +0.51 | +4.47 |
| 2024-11-14 | 10.87 | 11.52 | 10.80 | 11.42 | 38,875,379 | +0.46 | +4.20 |
| 2024-11-13 | 10.45 | 11.00 | 10.33 | 10.96 | 40,472,695 | +0.31 | +2.91 |
| 2024-11-12 | 10.33 | 10.77 | 10.11 | 10.65 | 36,551,385 | +0.53 | +5.24 |
| 2024-11-11 | 10.27 | 10.36 | 10.02 | 10.12 | 27,067,361 | -0.46 | -4.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.28 On 2024-11-19 |
10.80 On 2024-11-14 |
0.63 | 5.75 | 12.28 On 2024-11-19 |
11.59 On 2024-11-20 |
-5.58 | 11.69 |
| 10D | 12.28 On 2024-11-19 |
10.02 On 2024-11-11 |
0.93 | 8.72 | 10.93 On 2024-11-07 |
10.02 On 2024-11-11 |
-8.32 | 11.15 |
| 20D | 14.13 On 2024-10-31 |
10.02 On 2024-11-11 |
-2.22 | -16.08 | 14.13 On 2024-10-31 |
10.02 On 2024-11-11 |
-29.09 | 12.23 |
| WTD | 12.28 On 2024-11-19 |
11.59 On 2024-11-19 |
-0.34 | -2.85 | 12.28 On 2024-11-19 |
11.59 On 2024-11-20 |
-5.58 | 11.70 |
| MTD | 14.12 On 2024-11-04 |
10.02 On 2024-11-11 |
-2.53 | -17.92 | 14.12 On 2024-11-04 |
10.02 On 2024-11-11 |
-29.01 | 11.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |