TZA (Direxion Daily Small...) ETF Historical Data

As of Thursday, April 25th, 2024

$ 20.18

-- 0 0%

Open: 20.18
High: 20.18
Low: 20.18
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 20.18

+0.23 +1.13%

Open: 20.05
High: 20.57
Low: 19.82
Volume: 23,038,557
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.99 +0.80 +0.50 3,201,326
KO

The Coca-Cola Company

61.89 +0.34 +0.55 10,068,550
PFE

Pfizer Inc.

25.37 -0.90 -3.43 25,985,777
VZ

Verizon Communications Inc.

39.19 -0.30 -0.77 7,582,223
VIX

CBOE Volatility Index

16.37 +0.46 +2.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,022.12 -438.80 -1.14 219,113,081
DJTA

Dow Jones Transportation Average

15,219.99 +142.19 +0.94 101,096,751
SPX

S&P 500 Index

5,033.23 -38.40 -0.76
OEX

S&P 100 Index

2,376.38 -24.24 -1.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,372.46 -154.34 -0.88
NYA

NYSE Composite Index

17,695.70 -62.38 -0.35
XAX

NYSE AMEX Composite Index

4,906.96 +10.73 +0.22
RUI

RUSSELL 1000 Index

2,758.09 -21.37 -0.77
RUT

Russell 2000 Index

1,973.01 -22.42 -1.12
RUA

Russell 3000 Index

2,879.00 -22.83 -0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.37 +0.46 +2.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.25 +0.22 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.45 +0.17 +0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.08 +0.27 +1.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,575.44 -72.03 -0.83
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

20.18 0.00 0.00