FTEC: Fidelity MSCI Information Technology Index ETF
$ 187.61 |
|
+0.41 +0.22% |
|
| Open: | 187.53 |
| High: | 188.73 |
| Low: | 186.63 |
| Volume: | 311,560 |
$ 187.20
-1.44 -0.76%
| Open: | 187.62 |
| High: | 188.81 |
| Low: | 186.77 |
| Volume: | 292,562 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 187.53 | 188.73 | 186.63 | 187.61 | 311,560 | +0.41 | +0.22 |
| 2025-06-17 | 187.62 | 188.81 | 186.77 | 187.20 | 292,562 | -1.44 | -0.76 |
| 2025-06-16 | 186.80 | 189.03 | 186.80 | 188.64 | 294,886 | +3.13 | +1.69 |
| 2025-06-13 | 186.35 | 187.50 | 184.88 | 185.51 | 499,468 | -3.01 | -1.60 |
| 2025-06-12 | 187.00 | 188.96 | 187.00 | 188.52 | 302,309 | +1.39 | +0.74 |
| 2025-06-11 | 188.29 | 189.04 | 186.50 | 187.13 | 325,978 | -0.74 | -0.39 |
| 2025-06-10 | 186.99 | 188.11 | 186.28 | 187.87 | 401,326 | +0.80 | +0.43 |
| 2025-06-09 | 187.25 | 188.39 | 187.06 | 187.07 | 219,736 | +0.63 | +0.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 189.03 On 2025-06-16 |
184.88 On 2025-06-13 |
0.48 | 0.26 | 188.96 On 2025-06-12 |
184.88 On 2025-06-13 |
-2.16 | 187.50 |
| 10D | 189.04 On 2025-06-11 |
183.96 On 2025-06-05 |
2.28 | 1.23 | 189.04 On 2025-06-11 |
184.88 On 2025-06-13 |
-2.20 | 187.07 |
| 20D | 189.04 On 2025-06-11 |
175.39 On 2025-05-23 |
5.20 | 2.85 | 183.24 On 2025-05-21 |
175.39 On 2025-05-23 |
-4.28 | 184.09 |
| WTD | 189.03 On 2025-06-16 |
186.63 On 2025-06-18 |
2.10 | 1.13 | 189.03 On 2025-06-16 |
186.63 On 2025-06-18 |
-1.27 | 187.82 |
| MTD | 189.04 On 2025-06-11 |
179.68 On 2025-06-02 |
7.18 | 3.98 | 189.04 On 2025-06-11 |
184.88 On 2025-06-13 |
-2.20 | 186.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |