FTEC: Fidelity MSCI Information Technology Index ETF

As of Thursday, May 14th, 2026

$ 274.95

+4.21 +1.55%

Open: 271.95
High: 275.77
Low: 271.32
Volume: 279,964
Previous Close on Wednesday, May 13th, 2026

$ 270.74

+2.79 +1.04%

Open: 270.62
High: 272.05
Low: 266.79
Volume: 338,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 271.95 275.77 271.32 274.95 279,964 +4.21 +1.55
2026-05-13 270.62 272.05 266.79 270.74 338,227 +2.79 +1.04
2026-05-12 269.36 270.43 262.60 267.95 39,799 -3.51 -1.29
2026-05-11 268.47 272.11 268.30 271.46 307,029 +3.09 +1.15
2026-05-08 263.65 268.46 263.65 268.37 317,404 +7.03 +2.69
2026-05-07 262.34 264.79 260.32 261.34 458,113 -0.16 -0.06
2026-05-06 257.53 261.61 256.90 261.50 38,341 +6.63 +2.60
2026-05-05 252.59 255.48 252.07 254.87 349,547 +4.45 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.77
On 2026-05-14		 262.60
On 2026-05-12		 13.61 5.21 272.11
On 2026-05-11		 262.60
On 2026-05-12		 -3.50 270.69
10D 275.77
On 2026-05-14		 248.00
On 2026-05-01		 28.64 11.63 272.11
On 2026-05-11		 262.60
On 2026-05-12		 -3.50 263.18
20D 275.77
On 2026-05-14		 238.61
On 2026-04-20		 38.75 16.41 272.11
On 2026-05-11		 262.60
On 2026-05-12		 -3.50 253.88
WTD 275.77
On 2026-05-14		 262.60
On 2026-05-12		 6.58 2.45 272.11
On 2026-05-11		 262.60
On 2026-05-12		 -3.50 271.28
MTD 275.77
On 2026-05-14		 248.00
On 2026-05-01		 28.64 11.63 272.11
On 2026-05-11		 262.60
On 2026-05-12		 -3.50 263.18
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

274.95 +4.21 +1.55 279,964