FTEC: Fidelity MSCI Information Technology Index ETF

As of Friday, September 18th, 2026

$ 291.75

+1.73 +0.60%

Open: 290.77
High: 292.00
Low: 288.56
Volume: 203,861
Previous Close on Thursday, September 17th, 2026

$ 290.02

+6.23 +2.20%

Open: 288.72
High: 290.65
Low: 287.80
Volume: 218,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 290.77 292.00 288.56 291.75 203,861 +1.73 +0.60
2026-09-17 288.72 290.65 287.80 290.02 218,274 +6.23 +2.20
2026-09-16 284.98 286.90 281.50 283.79 241,868 +0.31 +0.11
2026-09-15 284.48 285.38 283.04 283.48 246,008 -0.96 -0.34
2026-09-14 282.99 286.35 281.38 284.44 237,842 -4.58 -1.58
2026-09-11 288.47 290.60 287.70 289.02 183,591 +3.54 +1.24
2026-09-10 284.86 286.93 284.04 285.48 187,566 -3.04 -1.05
2026-09-09 288.36 290.00 287.46 288.52 190,523 -0.46 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.00
On 2026-09-18		 281.38
On 2026-09-14		 2.73 0.94 286.35
On 2026-09-14		 283.04
On 2026-09-15		 -1.15 286.70
10D 292.00
On 2026-09-18		 281.38
On 2026-09-14		 3.28 1.14 291.29
On 2026-09-08		 281.38
On 2026-09-14		 -3.40 287.48
20D 292.00
On 2026-09-18		 276.83
On 2026-08-24		 9.40 3.33 291.35
On 2026-08-28		 281.38
On 2026-09-14		 -3.42 285.94
WTD 292.00
On 2026-09-18		 281.38
On 2026-09-14		 2.73 0.94 286.35
On 2026-09-14		 283.04
On 2026-09-15		 -1.15 286.70
MTD 292.00
On 2026-09-18		 281.38
On 2026-09-14		 4.19 1.46 291.29
On 2026-09-08		 281.38
On 2026-09-14		 -3.40 287.01
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

84.64 -1.59 -1.84 312,486
FTEC

Fidelity MSCI Information Technology Index ETF

291.75 +1.73 +0.60 203,861