FTEC: Fidelity MSCI Information Technology Index ETF

As of Friday, July 26th, 2024

$ 166.98

+1.82 +1.10%

Open: 167.24
High: 168.20
Low: 165.80
Volume: 393,305
Previous Close on Thursday, July 25th, 2024

$ 165.16

-1.50 -0.90%

Open: 166.43
High: 168.92
Low: 162.65
Volume: 4,556,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 167.24 168.20 165.80 166.98 393,305 +1.82 +1.10
2024-07-25 166.43 168.92 162.65 165.16 4,556,362 -1.50 -0.90
2024-07-24 171.46 171.77 166.05 166.66 1,149,806 -6.71 -3.87
2024-07-23 173.29 174.74 172.84 173.37 140,715 -0.22 -0.13
2024-07-22 172.33 173.73 171.40 173.59 218,870 +3.24 +1.90
2024-07-19 171.67 172.72 169.89 170.35 210,833 -2.05 -1.19
2024-07-18 174.93 174.93 170.59 172.40 291,161 -0.87 -0.50
2024-07-17 175.89 175.97 172.97 173.27 412,304 -6.48 -3.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.74
On 2024-07-23		 162.65
On 2024-07-25		 -3.37 -1.98 174.74
On 2024-07-23		 162.65
On 2024-07-25		 -6.92 169.15
10D 181.11
On 2024-07-15		 162.65
On 2024-07-25		 -11.67 -6.53 181.11
On 2024-07-15		 162.65
On 2024-07-25		 -10.19 172.10
20D 181.11
On 2024-07-15		 162.65
On 2024-07-25		 -4.80 -2.79 181.11
On 2024-07-15		 162.65
On 2024-07-25		 -10.19 174.29
WTD 174.74
On 2024-07-23		 162.65
On 2024-07-25		 -3.37 -1.98 174.74
On 2024-07-23		 162.65
On 2024-07-25		 -6.92 169.15
MTD 181.11
On 2024-07-15		 162.65
On 2024-07-25		 -4.54 -2.65 181.11
On 2024-07-15		 162.65
On 2024-07-25		 -10.19 174.43
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

166.98 +1.82 +1.10 393,305