FTEC: Fidelity MSCI Information Technology Index ETF

As of Friday, June 21st, 2024

$ 171.62

-1.17 -0.68%

Open: 172.70
High: 172.88
Low: 170.42
Volume: 173,553
Previous Close on Thursday, June 20th, 2024

$ 172.79

-2.33 -1.33%

Open: 176.34
High: 176.34
Low: 172.10
Volume: 325,868
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 172.70 172.88 170.42 171.62 173,553 -1.17 -0.68
2024-06-20 176.34 176.34 172.10 172.79 325,868 -2.33 -1.33
2024-06-18 174.58 175.58 174.24 175.12 236,879 +0.68 +0.39
2024-06-17 172.91 175.11 172.00 174.44 211,011 +2.05 +1.19
2024-06-14 171.42 172.42 171.00 172.39 171,460 +0.65 +0.38
2024-06-13 172.08 172.50 170.51 171.74 184,113 +1.54 +0.90
2024-06-12 168.42 171.61 168.15 170.20 232,176 +3.89 +2.34
2024-06-11 163.84 166.31 163.56 166.31 152,948 +2.22 +1.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.34
On 2024-06-20
170.42
On 2024-06-21
-0.12 -0.07 176.34
On 2024-06-20
170.42
On 2024-06-21
-3.36 173.27
10D 176.34
On 2024-06-20
162.44
On 2024-06-07
8.13 4.97 176.34
On 2024-06-20
170.42
On 2024-06-21
-3.36 170.21
20D 176.34
On 2024-06-20
155.40
On 2024-05-31
10.99 6.84 164.05
On 2024-05-28
155.40
On 2024-05-31
-5.27 165.83
WTD 176.34
On 2024-06-20
170.42
On 2024-06-21
-0.77 -0.45 176.34
On 2024-06-20
170.42
On 2024-06-21
-3.36 173.49
MTD 176.34
On 2024-06-20
157.71
On 2024-06-03
12.92 8.14 176.34
On 2024-06-20
170.42
On 2024-06-21
-3.36 167.81
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

171.62 -1.17 -0.68 173,553