FTEC: Fidelity MSCI Information Technology Index ETF

As of Thursday, June 11th, 2026

$ 277.23

+8.80 +3.28%

Open: 270.09
High: 277.70
Low: 268.00
Volume: 417,608
Previous Close on Wednesday, June 10th, 2026

$ 268.43

-6.20 -2.26%

Open: 271.25
High: 276.20
Low: 268.00
Volume: 460,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 270.09 277.70 268.00 277.23 417,402 +8.80 +3.28
2026-06-10 271.25 276.20 268.00 268.43 460,535 -6.20 -2.26
2026-06-09 282.33 283.67 263.62 274.63 1,025,578 -5.46 -1.95
2026-06-08 281.64 283.94 279.00 280.09 328,114 +4.77 +1.73
2026-06-05 288.04 288.13 274.65 275.32 825,526 -18.10 -6.17
2026-06-04 290.59 295.55 288.27 293.42 397,456 -2.60 -0.88
2026-06-03 300.53 300.79 294.69 296.02 515,538 -4.49 -1.49
2026-06-02 297.65 300.58 297.23 300.51 34,998 +3.83 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.13
On 2026-06-05		 263.62
On 2026-06-09		 -16.19 -5.52 288.13
On 2026-06-05		 263.62
On 2026-06-09		 -8.51 275.14
10D 300.79
On 2026-06-03		 263.62
On 2026-06-09		 -6.79 -2.39 300.79
On 2026-06-03		 263.62
On 2026-06-09		 -12.36 285.16
20D 300.79
On 2026-06-03		 263.17
On 2026-05-19		 6.49 2.40 300.79
On 2026-06-03		 263.62
On 2026-06-09		 -12.36 279.94
WTD 283.94
On 2026-06-08		 263.62
On 2026-06-09		 1.91 0.69 283.94
On 2026-06-08		 263.62
On 2026-06-09		 -7.15 275.10
MTD 300.79
On 2026-06-03		 263.62
On 2026-06-09		 -12.02 -4.16 300.79
On 2026-06-03		 263.62
On 2026-06-09		 -12.36 284.70
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

238.33 -0.16 -0.07 7,389,627
MTD

Mettler-Toledo International Inc.

1,141.25 +8.22 +0.73 10,996
ACLS

Axcelis Technologies Inc.

173.57 +16.14 +10.25 693,706
FTRE

Fortrea Holdings Inc.

16.87 +0.53 +3.24 1,239,942
FTEC

Fidelity MSCI Information Technology Index ETF

277.23 +8.80 +3.28 417,608