FTEC: Fidelity MSCI Information Technology Index ETF

As of Thursday, May 8th, 2025

$ 169.88

+1.93 +1.15%

Open: 169.96
High: 171.53
Low: 168.40
Volume: 404,806
Previous Close on Wednesday, May 7th, 2025

$ 167.95

+1.64 +0.99%

Open: 166.47
High: 168.68
Low: 165.15
Volume: 262,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 169.96 171.53 168.40 169.88 404,806 +1.93 +1.15
2025-05-07 166.47 168.68 165.15 167.95 262,499 +1.64 +0.99
2025-05-06 165.34 167.66 164.76 166.31 297,721 -1.35 -0.81
2025-05-05 167.36 168.94 167.30 167.66 289,785 -1.04 -0.62
2025-05-02 168.12 169.66 167.51 168.70 409,972 +2.22 +1.33
2025-05-01 167.23 169.00 166.29 166.48 339,751 +3.07 +1.88
2025-04-30 159.89 163.91 158.64 163.41 218,405 +0.28 +0.17
2025-04-29 161.50 163.80 161.50 163.13 264,114 +0.89 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.53
On 2025-05-08		 164.76
On 2025-05-06		 3.40 2.04 169.66
On 2025-05-02		 164.76
On 2025-05-06		 -2.89 168.10
10D 171.53
On 2025-05-08		 158.64
On 2025-04-30		 9.67 6.04 169.66
On 2025-05-02		 164.76
On 2025-05-06		 -2.89 165.83
20D 171.53
On 2025-05-08		 144.18
On 2025-04-21		 10.74 6.75 159.87
On 2025-04-14		 144.18
On 2025-04-21		 -9.81 159.45
WTD 171.53
On 2025-05-08		 164.76
On 2025-05-06		 1.18 0.70 168.94
On 2025-05-05		 164.76
On 2025-05-06		 -2.48 167.95
MTD 171.53
On 2025-05-08		 164.76
On 2025-05-06		 6.47 3.96 169.66
On 2025-05-02		 164.76
On 2025-05-06		 -2.89 167.83
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

31.19 +0.88 +2.90 162,718
FTEC

Fidelity MSCI Information Technology Index ETF

169.88 +1.93 +1.15 404,806