FTEC: Fidelity MSCI Information Technology Index ETF

As of Thursday, July 3rd, 2025

$ 200.50

+2.73 +1.38%

Open: 198.89
High: 201.02
Low: 198.89
Volume: 184,448
Previous Close on Wednesday, July 2nd, 2025

$ 197.77

+2.48 +1.27%

Open: 195.00
High: 197.83
Low: 194.78
Volume: 269,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 198.89 201.02 198.89 200.50 184,448 +2.73 +1.38
2025-07-02 195.00 197.83 194.78 197.77 269,882 +2.48 +1.27
2025-07-01 196.56 197.09 193.87 195.29 385,723 -1.93 -0.98
2025-06-30 196.73 197.76 195.94 197.22 370,975 +1.91 +0.98
2025-06-27 196.00 196.67 194.19 195.31 252,295 -0.06 -0.03
2025-06-26 194.74 195.51 193.70 195.37 263,349 +1.67 +0.86
2025-06-25 193.02 194.00 192.96 193.70 273,359 +1.74 +0.91
2025-06-24 190.58 192.22 190.44 191.96 278,031 +3.43 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.02
On 2025-07-03		 193.87
On 2025-07-01		 5.13 2.63 197.76
On 2025-06-30		 193.87
On 2025-07-01		 -1.97 197.22
10D 201.02
On 2025-07-03		 185.26
On 2025-06-23		 12.89 6.87 197.76
On 2025-06-30		 193.87
On 2025-07-01		 -1.97 194.22
20D 201.02
On 2025-07-03		 183.96
On 2025-06-05		 15.17 8.19 189.04
On 2025-06-11		 184.88
On 2025-06-13		 -2.20 190.64
WTD 201.02
On 2025-07-03		 193.87
On 2025-07-01		 5.19 2.66 197.76
On 2025-06-30		 193.87
On 2025-07-01		 -1.97 197.70
MTD 201.02
On 2025-07-03		 193.87
On 2025-07-01		 3.28 1.66 197.09
On 2025-07-01		 197.09
On 2025-07-01		 0.00 197.85
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

200.50 +2.73 +1.38 184,448