FTEC: Fidelity MSCI Information Technology Index ETF

As of Wednesday, February 8th, 2023

$ 109.28

-- 0 0%

Open: 109.28
High: 109.28
Low: 109.28
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 109.28

+2.59 +2.43%

Open: 106.91
High: 109.63
Low: 106.80
Volume: 156,316
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 106.91 109.63 106.80 109.28 156,316 +2.59 +2.43
2023-02-06 107.07 107.71 106.33 106.69 182,084 -1.48 -1.37
2023-02-03 107.17 109.95 107.11 108.17 238,679 -1.16 -1.06
2023-02-02 108.01 109.84 107.69 109.33 310,903 +3.07 +2.89
2023-02-01 103.58 107.02 103.23 106.26 276,843 +2.58 +2.49
2023-01-31 102.19 103.68 102.09 103.68 94,888 +1.62 +1.59
2023-01-30 103.00 103.35 102.04 102.06 140,289 -2.10 -2.02
2023-01-27 103.05 104.80 103.00 104.16 168,219 +0.50 +0.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.95
On 2023-02-03
103.23
On 2023-02-01
5.60 5.40 109.95
On 2023-02-03
106.33
On 2023-02-06
-3.29 107.95
10D 109.95
On 2023-02-03
99.48
On 2023-01-25
7.01 6.85 109.95
On 2023-02-03
106.33
On 2023-02-06
-3.29 105.53
20D 109.95
On 2023-02-03
95.25
On 2023-01-10
13.42 14.00 101.00
On 2023-01-18
96.97
On 2023-01-19
-4.00 102.43
WTD 109.63
On 2023-02-07
106.33
On 2023-02-06
1.11 1.03 107.71
On 2023-02-06
107.71
On 2023-02-06
0.00 107.99
MTD 109.95
On 2023-02-03
103.23
On 2023-02-01
5.60 5.40 109.95
On 2023-02-03
106.33
On 2023-02-06
-3.29 107.95
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.87 -0.24 -0.29 1,104,217
KO

The Coca-Cola Company

59.69 -0.38 -0.63 3,279,979
PFE

Pfizer Inc.

43.79 +0.20 +0.45 6,211,015
VZ

Verizon Communications Inc.

40.30 -0.25 -0.62 5,179,300
VIX

CBOE Volatility Index

19.77 +1.11 +5.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,993.25 -163.44 -0.48 126,238,770
DJTA

Dow Jones Transportation Average

15,399.88 -89.94 -0.58 26,622,692
SPX

S&P 500 Index

4,126.12 -37.88 -0.91
OEX

S&P 100 Index

1,851.60 -19.38 -1.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,533.36 -194.92 -1.53
NYA

NYSE Composite Index

15,953.98 -67.64 -0.42
XAX

NYSE AMEX Composite Index

4,238.23 -12.75 -0.30
RUI

RUSSELL 1000 Index

2,272.75 -20.59 -0.90
RUT

Russell 2000 Index

1,947.98 -24.63 -1.25
RUA

Russell 3000 Index

2,396.37 -22.24 -0.92
W5000

Wilshire 5000 Total Market Index

41,208.69 -375.74 -0.90
VIX

CBOE Volatility Index

19.77 +1.11 +5.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.42 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.60 +2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.78 +1.00 +4.81
VXN

CBOE NASDAQ 100 Volatility Index

26.44 +0.98 +3.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,329.37 -64.62 -1.01
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

109.28 0.00 0.00