FTEC: Fidelity MSCI Information Technology Index ETF

As of Thursday, April 25th, 2024

$ 147.47

+0.28 +0.19%

Open: 145.13
High: 147.67
Low: 144.73
Volume: 168,131
Previous Close on Wednesday, April 24th, 2024

$ 147.19

+0.33 +0.22%

Open: 148.25
High: 148.66
Low: 146.42
Volume: 126,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 145.13 147.67 144.73 147.47 168,026 +0.28 +0.19
2024-04-24 148.25 148.66 146.42 147.19 126,769 +0.33 +0.22
2024-04-23 145.15 147.23 144.95 146.86 186,453 +2.61 +1.81
2024-04-22 143.65 145.17 142.48 144.25 199,658 +1.74 +1.22
2024-04-19 145.88 146.35 142.12 142.51 359,951 -3.96 -2.70
2024-04-18 147.80 148.44 146.25 146.47 193,527 -1.31 -0.89
2024-04-17 150.78 151.00 147.72 147.78 263,459 -2.43 -1.62
2024-04-16 150.00 151.07 149.51 150.21 194,201 +0.40 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.66
On 2024-04-24		 142.12
On 2024-04-19		 1.00 0.68 148.66
On 2024-04-24		 144.73
On 2024-04-25		 -2.64 145.66
10D 154.60
On 2024-04-12		 142.12
On 2024-04-19		 -8.42 -5.40 154.60
On 2024-04-12		 142.12
On 2024-04-19		 -8.08 147.56
20D 157.13
On 2024-04-01		 142.12
On 2024-04-19		 -8.65 -5.54 157.13
On 2024-04-01		 142.12
On 2024-04-19		 -9.55 150.99
WTD 148.66
On 2024-04-24		 142.48
On 2024-04-22		 4.96 3.48 148.66
On 2024-04-24		 144.73
On 2024-04-25		 -2.64 146.44
MTD 157.13
On 2024-04-01		 142.12
On 2024-04-19		 -8.37 -5.37 157.13
On 2024-04-01		 142.12
On 2024-04-19		 -9.55 150.73
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

147.47 +0.28 +0.19 168,131