FTEC: Fidelity MSCI Information Technology Index ETF

As of Friday, August 29th, 2025

$ 207.37

-3.24 -1.54%

Open: 209.67
High: 209.67
Low: 206.58
Volume: 268,463
Previous Close on Thursday, August 28th, 2025

$ 210.61

+2.12 +1.02%

Open: 208.92
High: 211.07
Low: 208.12
Volume: 339,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 209.67 209.67 206.58 207.37 268,454 -3.24 -1.54
2025-08-28 208.92 211.07 208.12 210.61 339,489 +2.12 +1.02
2025-08-27 207.34 208.84 206.59 208.49 187,641 +1.45 +0.70
2025-08-26 206.12 207.34 206.00 207.04 177,062 +1.04 +0.50
2025-08-25 206.02 207.33 205.51 206.00 197,755 -0.53 -0.26
2025-08-22 202.76 207.61 202.01 206.53 253,516 +3.62 +1.78
2025-08-21 202.73 203.85 201.98 202.91 190,997 -0.45 -0.22
2025-08-20 204.39 204.39 200.21 203.36 393,141 -1.52 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.07
On 2025-08-28		 205.51
On 2025-08-25		 0.84 0.41 211.07
On 2025-08-28		 206.58
On 2025-08-29		 -2.13 207.90
10D 211.07
On 2025-08-28		 200.21
On 2025-08-20		 -0.78 -0.37 209.03
On 2025-08-18		 200.21
On 2025-08-20		 -4.22 206.60
20D 211.47
On 2025-08-13		 200.21
On 2025-08-20		 6.71 3.34 211.47
On 2025-08-13		 200.21
On 2025-08-20		 -5.32 206.98
WTD 211.07
On 2025-08-28		 205.51
On 2025-08-25		 0.84 0.41 211.07
On 2025-08-28		 206.58
On 2025-08-29		 -2.13 207.90
MTD 211.47
On 2025-08-13		 199.55
On 2025-08-01		 1.63 0.79 211.47
On 2025-08-13		 200.21
On 2025-08-20		 -5.32 206.68
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
JOE

The St. Joe Company

50.46 -0.20 -0.39 164,160
FTEC

Fidelity MSCI Information Technology Index ETF

207.37 -3.24 -1.54 268,463