FTEC: Fidelity MSCI Information Technology Index ETF

As of Friday, September 19th, 2025

$ 220.25

+1.77 +0.81%

Open: 219.18
High: 220.52
Low: 218.26
Volume: 202,065
Previous Close on Thursday, September 18th, 2025

$ 218.48

+3.81 +1.77%

Open: 217.36
High: 219.08
Low: 216.52
Volume: 248,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 219.18 220.52 218.26 220.25 202,065 +1.77 +0.81
2025-09-18 217.36 219.08 216.52 218.48 248,678 +3.81 +1.77
2025-09-17 215.20 215.53 212.35 214.67 404,706 -0.76 -0.35
2025-09-16 216.50 216.50 215.09 215.43 195,573 -0.66 -0.31
2025-09-15 214.32 216.14 214.13 216.09 266,945 +1.96 +0.92
2025-09-12 214.34 214.70 213.68 214.13 270,219 +0.25 +0.12
2025-09-11 214.15 214.52 213.36 213.88 279,827 +1.13 +0.53
2025-09-10 213.49 214.05 211.75 212.75 307,310 +2.80 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.52
On 2025-09-19		 212.35
On 2025-09-17		 6.12 2.86 216.50
On 2025-09-16		 212.35
On 2025-09-17		 -1.92 216.98
10D 220.52
On 2025-09-19		 208.45
On 2025-09-09		 12.24 5.88 216.50
On 2025-09-16		 212.35
On 2025-09-17		 -1.92 214.53
20D 220.52
On 2025-09-19		 202.01
On 2025-08-22		 17.34 8.55 211.07
On 2025-08-28		 202.39
On 2025-09-02		 -4.11 210.92
WTD 220.52
On 2025-09-19		 212.35
On 2025-09-17		 6.12 2.86 216.50
On 2025-09-16		 212.35
On 2025-09-17		 -1.92 216.98
MTD 220.52
On 2025-09-19		 202.39
On 2025-09-02		 12.88 6.21 216.50
On 2025-09-16		 212.35
On 2025-09-17		 -1.92 212.31
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.15 -0.04 -0.08 3,496,471
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
ENTG

Entegris Inc.

93.32 -2.65 -2.76 6,083,638
MOO

VanEck Vectors Agribusiness ETF

73.71 -0.44 -0.59 47,607
FTEC

Fidelity MSCI Information Technology Index ETF

220.25 +1.77 +0.81 202,065