FTEC: Fidelity MSCI Information Technology Index ETF

As of Tuesday, January 20th, 2026

$ 220.45

-5.83 -2.58%

Open: 222.24
High: 223.77
Low: 220.01
Volume: 557,841
Previous Close on Friday, January 16th, 2026

$ 226.28

-0.10 -0.04%

Open: 228.07
High: 228.30
Low: 225.78
Volume: 190,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 222.24 223.77 220.01 220.45 557,781 -5.83 -2.58
2026-01-16 228.07 228.30 225.78 226.28 190,105 -0.10 -0.04
2026-01-15 228.76 229.28 226.16 226.38 256,661 +1.19 +0.53
2026-01-14 226.63 227.05 223.28 225.19 420,012 -2.86 -1.25
2026-01-13 228.18 229.32 226.95 228.05 312,052 -0.19 -0.08
2026-01-12 225.80 229.02 225.80 228.24 330,278 +1.06 +0.47
2026-01-09 225.36 227.80 224.33 227.18 25,595 +2.29 +1.02
2026-01-08 227.45 227.45 223.63 224.89 335,749 -3.53 -1.55
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
ELME

Elme Communities

3.08 0.00 0.00 3,057,079
ZM

Zoom Video Communications Inc.

81.32 +0.36 +0.44 2,357,840
FV

First Trust Dorsey Wright Focus 5 ETF

66.34 -1.02 -1.51 148,046
HFWA

Heritage Financial Corp.

24.85 -0.24 -0.96 231,105
FTEC

Fidelity MSCI Information Technology Index ETF

220.45 -5.83 -2.58 557,841