FTEC: Fidelity MSCI Information Technology Index ETF

As of Monday, March 4th, 2024

$ 156.77

-- 0 0%

Open: 156.77
High: 156.77
Low: 156.77
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 156.77

+2.99 +1.94%

Open: 154.18
High: 156.89
Low: 154.18
Volume: 240,897
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 154.18 156.89 154.18 156.77 240,897 +2.99 +1.94
2024-02-29 153.01 154.18 152.12 153.78 204,083 +1.42 +0.93
2024-02-28 152.50 152.69 151.75 152.36 192,877 -0.61 -0.40
2024-02-27 153.24 153.24 151.96 152.97 156,500 +0.11 +0.07
2024-02-26 153.15 153.54 152.50 152.86 228,054 +0.33 +0.22
2024-02-23 153.96 154.30 151.99 152.53 187,494 -0.47 -0.31
2024-02-22 151.89 153.33 151.50 153.00 245,529 +4.88 +3.29
2024-02-21 147.74 148.12 146.56 148.12 278,805 -1.33 -0.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.89
On 2024-03-01
151.75
On 2024-02-28
4.24 2.78 153.54
On 2024-02-26
151.75
On 2024-02-28
-1.17 153.75
10D 156.89
On 2024-03-01
146.56
On 2024-02-21
4.12 2.70 153.25
On 2024-02-16
146.56
On 2024-02-21
-4.36 152.29
20D 156.89
On 2024-03-01
146.56
On 2024-02-21
8.16 5.49 155.50
On 2024-02-12
146.56
On 2024-02-21
-5.75 152.14
WTD 156.89
On 2024-03-01
151.75
On 2024-02-28
4.24 2.78 153.54
On 2024-02-26
151.75
On 2024-02-28
-1.17 153.75
MTD 156.89
On 2024-03-01
154.18
On 2024-03-01
2.99 1.94 -- -- -- 156.77
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.38 +1.73 +1.09 1,595,952
KO

The Coca-Cola Company

59.64 +0.11 +0.18 1,959,406
PFE

Pfizer Inc.

25.88 -0.71 -2.67 23,943,139
VZ

Verizon Communications Inc.

39.90 -0.31 -0.76 2,552,725
VIX

CBOE Volatility Index

13.49 +0.38 +2.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,984.30 -103.08 -0.26 70,556,050
DJTA

Dow Jones Transportation Average

15,898.70 +66.08 +0.42 17,620,425
SPX

S&P 500 Index

5,130.82 -6.26 -0.12
OEX

S&P 100 Index

2,428.28 -5.11 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,264.35 -38.56 -0.21
NYA

NYSE Composite Index

17,731.70 +3.43 +0.02
XAX

NYSE AMEX Composite Index

4,551.76 -17.60 -0.39
RUI

RUSSELL 1000 Index

2,813.45 -3.42 -0.12
RUT

Russell 2000 Index

2,083.87 +7.48 +0.36
RUA

Russell 3000 Index

2,942.02 -2.84 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 +0.38 +2.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 +0.14 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 +0.18 +1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 +0.25 +1.67
VXN

CBOE NASDAQ 100 Volatility Index

17.54 +0.34 +1.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,016.08 -19.09 -0.21
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

156.77 0.00 0.00