FTEC: Fidelity MSCI Information Technology Index ETF

As of Friday, March 20th, 2026

$ 210.06

-5.13 -2.38%

Open: 214.29
High: 214.29
Low: 208.55
Volume: 561,807
Previous Close on Thursday, March 19th, 2026

$ 215.19

+0.51 +0.24%

Open: 211.86
High: 216.35
Low: 211.05
Volume: 743,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 214.29 214.29 208.55 210.06 561,807 -5.13 -2.38
2026-03-19 211.86 216.35 211.05 215.19 743,411 +0.51 +0.24
2026-03-18 216.54 217.76 214.60 214.68 713,241 -2.18 -1.01
2026-03-17 216.89 218.26 215.99 216.86 331,606 +0.74 +0.34
2026-03-16 216.08 218.30 215.72 216.12 653,214 +3.11 +1.46
2026-03-13 216.03 217.88 212.61 213.01 538,760 -1.92 -0.89
2026-03-12 217.15 217.73 214.67 214.93 520,960 -4.16 -1.90
2026-03-11 219.12 220.79 217.61 219.09 416,698 +0.86 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.30
On 2026-03-16		 208.55
On 2026-03-20		 -2.95 -1.38 218.30
On 2026-03-16		 208.55
On 2026-03-20		 -4.47 214.58
10D 220.79
On 2026-03-11		 208.55
On 2026-03-20		 -4.23 -1.97 220.79
On 2026-03-11		 208.55
On 2026-03-20		 -5.55 215.64
20D 224.68
On 2026-02-25		 208.55
On 2026-03-20		 -10.26 -4.66 224.68
On 2026-02-25		 208.55
On 2026-03-20		 -7.18 217.04
WTD 218.30
On 2026-03-16		 208.55
On 2026-03-20		 -2.95 -1.38 218.30
On 2026-03-16		 208.55
On 2026-03-20		 -4.47 214.58
MTD 220.79
On 2026-03-11		 208.55
On 2026-03-20		 -6.49 -3.00 220.79
On 2026-03-11		 208.55
On 2026-03-20		 -5.55 216.17
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

347.80 -2.12 -0.61 9,168,360
AEE

Ameren Corporation

106.06 -3.50 -3.19 3,375,446
FTEC

Fidelity MSCI Information Technology Index ETF

210.06 -5.13 -2.38 561,807