FTEC: Fidelity MSCI Information Technology Index ETF

As of Friday, October 9th, 2026

$ 305.37

+1.61 +0.53%

Open: 306.00
High: 306.00
Low: 303.17
Volume: 220,584
Previous Close on Thursday, October 8th, 2026

$ 303.76

-5.16 -1.67%

Open: 306.62
High: 308.57
Low: 301.90
Volume: 304,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 306.00 306.00 303.17 305.37 220,584 +1.61 +0.53
2026-10-08 306.62 308.57 301.90 303.76 304,635 -5.16 -1.67
2026-10-07 307.55 309.08 306.30 308.92 186,438 -1.03 -0.33
2026-10-06 310.89 311.83 309.77 309.95 299,241 +1.51 +0.49
2026-10-05 307.20 309.08 306.90 308.44 265,104 +2.14 +0.70
2026-10-02 307.64 308.68 305.85 306.30 306,481 +3.04 +1.00
2026-10-01 301.61 304.15 299.61 303.26 34,484 +3.20 +1.07
2026-09-30 299.70 302.17 299.50 300.06 267,647 +1.98 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.83
On 2026-10-06		 301.90
On 2026-10-08		 -0.93 -0.30 311.83
On 2026-10-06		 301.90
On 2026-10-08		 -3.18 307.29
10D 311.83
On 2026-10-06		 296.21
On 2026-09-28		 4.15 1.38 311.83
On 2026-10-06		 301.90
On 2026-10-08		 -3.18 304.27
20D 311.83
On 2026-10-06		 281.38
On 2026-09-14		 16.35 5.66 311.83
On 2026-10-06		 301.90
On 2026-10-08		 -3.18 298.85
WTD 311.83
On 2026-10-06		 301.90
On 2026-10-08		 -0.93 -0.30 311.83
On 2026-10-06		 301.90
On 2026-10-08		 -3.18 307.29
MTD 311.83
On 2026-10-06		 299.61
On 2026-10-01		 5.31 1.77 311.83
On 2026-10-06		 301.90
On 2026-10-08		 -3.18 306.57
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
BPOP

Popular Inc.

156.29 +0.50 +0.32 329,562
ZM

Zoom Video Communications Inc.

97.74 +3.07 +3.24 2,360,952
NEM

Newmont Mining Corporation

117.84 +2.29 +1.98 4,847,504
BCC

Boise Cascade Company

73.57 -0.65 -0.88 205,206
FTEC

Fidelity MSCI Information Technology Index ETF

305.37 +1.61 +0.53 220,584