FTEC: Fidelity MSCI Information Technology Index ETF

As of Friday, April 10th, 2026

$ 221.67

+0.99 +0.45%

Open: 221.35
High: 223.09
Low: 220.68
Volume: 397,674
Previous Close on Thursday, April 9th, 2026

$ 220.68

+0.26 +0.12%

Open: 220.48
High: 220.84
Low: 218.29
Volume: 540,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 221.35 223.09 220.68 221.67 397,674 +0.99 +0.45
2026-04-09 220.48 220.84 218.29 220.68 540,606 +0.26 +0.12
2026-04-08 222.58 223.43 219.11 220.42 51,598 +6.15 +2.87
2026-04-07 212.45 214.27 209.24 214.27 497,677 +0.71 +0.33
2026-04-06 213.11 214.30 212.03 213.56 289,963 +1.03 +0.48
2026-04-02 206.63 212.60 205.52 212.53 380,241 +1.82 +0.86
2026-04-01 210.04 212.41 209.30 210.71 387,697 +2.66 +1.28
2026-03-31 201.95 208.50 201.95 208.05 896,377 +8.61 +4.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.43
On 2026-04-08		 209.24
On 2026-04-07		 9.14 4.30 223.43
On 2026-04-08		 218.29
On 2026-04-09		 -2.30 218.12
10D 223.43
On 2026-04-08		 198.17
On 2026-03-30		 14.14 6.81 206.49
On 2026-03-27		 198.17
On 2026-03-30		 -4.03 212.44
20D 223.43
On 2026-04-08		 198.17
On 2026-03-30		 6.74 3.14 218.30
On 2026-03-16		 198.17
On 2026-03-30		 -9.22 212.86
WTD 223.43
On 2026-04-08		 209.24
On 2026-04-07		 9.14 4.30 223.43
On 2026-04-08		 218.29
On 2026-04-09		 -2.30 218.12
MTD 223.43
On 2026-04-08		 205.52
On 2026-04-02		 13.62 6.55 223.43
On 2026-04-08		 218.29
On 2026-04-09		 -2.30 216.26
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

11.88 -0.02 -0.17 11,023,616
FTRE

Fortrea Holdings Inc.

9.18 -0.20 -2.13 591,893
PNFP

Pinnacle Financial Partners Inc.

92.52 -1.07 -1.14 90,354
FTEC

Fidelity MSCI Information Technology Index ETF

221.67 +0.99 +0.45 397,674