FTEC: Fidelity MSCI Information Technology Index ETF

As of Wednesday, November 20th, 2024

$ 182.25

+0.12 +0.07%

Open: 182.37
High: 182.37
Low: 179.75
Volume: 172,219
Previous Close on Tuesday, November 19th, 2024

$ 182.13

+2.25 +1.25%

Open: 178.96
High: 182.15
Low: 178.96
Volume: 175,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 182.37 182.37 179.75 182.25 172,219 +0.12 +0.07
2024-11-19 178.96 182.15 178.96 182.13 175,403 +2.25 +1.25
2024-11-18 179.30 180.64 178.42 179.88 214,268 +0.49 +0.27
2024-11-15 181.88 181.88 178.56 179.39 272,694 -4.33 -2.36
2024-11-14 184.99 185.19 183.41 183.72 190,143 -0.75 -0.41
2024-11-13 185.24 186.10 184.18 184.47 175,148 -0.77 -0.42
2024-11-12 184.82 185.62 183.87 185.24 229,579 +0.17 +0.09
2024-11-11 186.19 186.24 183.93 185.07 361,792 -0.74 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.19
On 2024-11-14		 178.42
On 2024-11-18		 -2.22 -1.20 185.19
On 2024-11-14		 178.42
On 2024-11-18		 -3.66 181.47
10D 186.33
On 2024-11-08		 178.42
On 2024-11-18		 0.04 0.02 186.33
On 2024-11-08		 178.42
On 2024-11-18		 -4.25 183.40
20D 186.33
On 2024-11-08		 173.00
On 2024-10-31		 4.70 2.65 181.99
On 2024-10-29		 173.00
On 2024-10-31		 -4.94 180.57
WTD 182.37
On 2024-11-20		 178.42
On 2024-11-18		 2.86 1.59 180.64
On 2024-11-18		 180.64
On 2024-11-18		 0.00 181.42
MTD 186.33
On 2024-11-08		 173.41
On 2024-11-04		 9.25 5.35 186.33
On 2024-11-08		 178.42
On 2024-11-18		 -4.25 181.53
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

34.04 -0.63 -1.82 86,388
URE

ProShares Ultra Real Estate

70.85 -0.68 -0.95 3,310
FTEC

Fidelity MSCI Information Technology Index ETF

182.25 +0.12 +0.07 172,219