FTEC: Fidelity MSCI Information Technology Index ETF

As of Monday, August 31st, 2026

$ 287.56

+0.96 +0.33%

Open: 286.47
High: 287.82
Low: 285.76
Volume: 157,851
Previous Close on Friday, August 28th, 2026

$ 286.60

-4.45 -1.53%

Open: 290.21
High: 291.35
Low: 286.37
Volume: 2,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 286.47 287.82 285.76 287.56 157,845 +0.96 +0.33
2026-08-28 290.21 291.35 286.37 286.60 2,032 -4.45 -1.53
2026-08-27 287.18 291.09 286.18 291.05 256,824 +9.39 +3.33
2026-08-26 278.93 282.47 278.93 281.66 213,653 +1.25 +0.45
2026-08-25 280.38 281.88 278.63 280.41 388,129 +2.62 +0.94
2026-08-24 280.88 281.25 276.83 277.79 251,029 -4.83 -1.71
2026-08-21 284.34 284.34 280.67 282.62 17,649 +0.27 +0.10
2026-08-20 283.48 284.61 282.03 282.35 15,333 -1.18 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.35
On 2026-08-28		 278.63
On 2026-08-25		 9.77 3.52 291.35
On 2026-08-28		 285.76
On 2026-08-31		 -1.92 285.46
10D 291.35
On 2026-08-28		 276.83
On 2026-08-24		 -4.80 -1.64 288.75
On 2026-08-18		 276.83
On 2026-08-24		 -4.13 283.94
20D 294.43
On 2026-08-13		 276.83
On 2026-08-24		 12.83 4.67 294.43
On 2026-08-13		 276.83
On 2026-08-24		 -5.98 286.47
WTD 287.82
On 2026-08-31		 285.76
On 2026-08-31		 0.96 0.33 -- -- -- 287.56
MTD 294.43
On 2026-08-13		 267.61
On 2026-08-03		 17.46 6.46 294.43
On 2026-08-13		 276.83
On 2026-08-24		 -5.98 285.91
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

128.85 -0.76 -0.59 1,101,621
FTEC

Fidelity MSCI Information Technology Index ETF

287.56 +0.96 +0.33 157,851