FTEC: Fidelity MSCI Information Technology Index ETF

As of Tuesday, December 30th, 2025

$ 226.86

-0.72 -0.32%

Open: 227.58
High: 228.18
Low: 226.83
Volume: 174,398
Previous Close on Monday, December 29th, 2025

$ 227.58

-1.15 -0.50%

Open: 226.96
High: 228.34
Low: 226.34
Volume: 263,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 227.58 228.18 226.83 226.86 174,398 -0.72 -0.32
2025-12-29 226.96 228.34 226.34 227.58 263,456 -1.15 -0.50
2025-12-26 228.91 229.48 228.32 228.73 202,502 +0.19 +0.08
2025-12-24 227.71 228.79 227.60 228.54 137,386 +0.42 +0.18
2025-12-23 226.22 228.17 225.62 228.12 305,791 +1.24 +0.55
2025-12-22 227.64 227.64 226.24 226.88 224,286 +1.42 +0.63
2025-12-19 222.47 225.47 222.47 225.46 230,632 +4.43 +2.00
2025-12-18 221.77 222.61 219.99 221.03 22,672 +3.05 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.48
On 2025-12-26		 225.62
On 2025-12-23		 -0.02 -0.01 229.48
On 2025-12-26		 226.34
On 2025-12-29		 -1.37 227.97
10D 229.48
On 2025-12-26		 217.92
On 2025-12-17		 4.66 2.10 223.19
On 2025-12-16		 217.92
On 2025-12-17		 -2.36 225.38
20D 233.08
On 2025-12-10		 217.92
On 2025-12-17		 2.62 1.17 233.08
On 2025-12-10		 217.92
On 2025-12-17		 -6.50 226.88
WTD 228.34
On 2025-12-29		 226.34
On 2025-12-29		 -1.87 -0.82 228.34
On 2025-12-29		 226.83
On 2025-12-30		 -0.66 227.22
MTD 233.08
On 2025-12-10		 217.92
On 2025-12-17		 2.62 1.17 233.08
On 2025-12-10		 217.92
On 2025-12-17		 -6.50 226.88
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

101.86 +2.05 +2.05 5,987,369
BPOP

Popular Inc.

125.96 +0.17 +0.14 337,895
ATO

Atmos Energy Corporation

168.58 -0.20 -0.12 468,556
NUS

Nu Skin Enterprises Inc.

9.71 -0.02 -0.21 357,797
FTEC

Fidelity MSCI Information Technology Index ETF

226.86 -0.72 -0.32 174,398