FTEC: Fidelity MSCI Information Technology Index ETF

As of Wednesday, November 19th, 2025

$ 219.85

+1.46 +0.67%

Open: 218.56
High: 222.45
Low: 217.88
Volume: 219,991
Previous Close on Tuesday, November 18th, 2025

$ 218.39

-3.24 -1.46%

Open: 219.53
High: 220.75
Low: 216.40
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 218.56 222.45 217.88 219.85 219,991 +1.46 +0.67
2025-11-18 219.53 220.75 216.40 218.39 0 -3.24 -1.46
2025-11-17 223.21 225.43 219.86 221.63 257,196 -3.80 -1.69
2025-11-14 220.00 227.43 219.25 225.43 252,458 +1.10 +0.49
2025-11-13 228.91 229.43 223.13 224.33 285,090 -6.40 -2.77
2025-11-12 232.14 232.56 229.46 230.73 242,979 +0.24 +0.10
2025-11-11 231.01 231.28 228.96 230.49 235,108 -2.17 -0.93
2025-11-10 231.20 233.07 229.92 232.66 265,652 +5.73 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.43
On 2025-11-13		 216.40
On 2025-11-18		 -10.88 -4.72 229.43
On 2025-11-13		 216.40
On 2025-11-18		 -5.68 221.93
10D 233.07
On 2025-11-10		 216.40
On 2025-11-18		 -11.88 -5.13 233.07
On 2025-11-10		 216.40
On 2025-11-18		 -7.15 225.78
20D 240.25
On 2025-10-29		 216.40
On 2025-11-18		 -4.14 -1.85 240.25
On 2025-10-29		 216.40
On 2025-11-18		 -9.93 229.91
WTD 225.43
On 2025-11-17		 216.40
On 2025-11-18		 -5.58 -2.48 225.43
On 2025-11-17		 216.40
On 2025-11-18		 -4.00 219.96
MTD 239.20
On 2025-11-03		 216.40
On 2025-11-18		 -16.61 -7.02 239.20
On 2025-11-03		 216.40
On 2025-11-18		 -9.53 227.52
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

219.85 +1.46 +0.67 219,991