FTEC: Fidelity MSCI Information Technology Index ETF

As of Tuesday, January 13th, 2026

$ 228.05

-0.19 -0.08%

Open: 228.18
High: 229.32
Low: 226.95
Volume: 312,052
Previous Close on Monday, January 12th, 2026

$ 228.24

+1.06 +0.47%

Open: 225.80
High: 229.02
Low: 225.80
Volume: 330,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 228.18 229.32 226.95 228.05 312,052 -0.19 -0.08
2026-01-12 225.80 229.02 225.80 228.24 330,278 +1.06 +0.47
2026-01-09 225.36 227.80 224.33 227.18 25,595 +2.29 +1.02
2026-01-08 227.45 227.45 223.63 224.89 335,749 -3.53 -1.55
2026-01-07 228.45 229.57 227.67 228.42 235,326 -0.13 -0.06
2026-01-06 226.95 228.68 225.82 228.55 394,279 +2.68 +1.19
2026-01-05 227.85 228.36 225.23 225.87 406,991 +0.39 +0.17
2026-01-02 227.04 228.74 224.05 225.48 285,581 +0.81 +0.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

228.05 -0.19 -0.08 312,052