FTEC: Fidelity MSCI Information Technology Index ETF

As of Monday, February 9th, 2026

$ 224.13

+3.48 +1.58%

Open: 220.00
High: 225.14
Low: 219.12
Volume: 287,464
Previous Close on Friday, February 6th, 2026

$ 220.65

+9.32 +4.41%

Open: 215.24
High: 221.30
Low: 214.64
Volume: 380,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 220.00 225.14 219.12 224.13 287,464 +3.48 +1.58
2026-02-06 215.24 221.30 214.64 220.65 380,054 +9.32 +4.41
2026-02-05 213.71 215.50 210.51 211.33 446,102 -3.83 -1.78
2026-02-04 218.84 219.34 212.09 215.16 683,812 -4.42 -2.01
2026-02-03 225.44 225.44 216.65 219.58 588,891 -5.18 -2.30
2026-02-02 222.00 226.19 221.97 224.76 334,785 +1.80 +0.81
2026-01-30 225.81 226.91 221.79 222.96 650,011 -3.98 -1.75
2026-01-29 228.79 228.87 221.53 226.94 1,095,917 -4.29 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.44
On 2026-02-03		 210.51
On 2026-02-05		 -0.63 -0.28 225.44
On 2026-02-03		 210.51
On 2026-02-05		 -6.62 218.17
10D 232.17
On 2026-01-28		 210.51
On 2026-02-05		 -2.69 -1.19 232.17
On 2026-01-28		 210.51
On 2026-02-05		 -9.33 222.64
20D 232.17
On 2026-01-28		 210.51
On 2026-02-05		 -3.05 -1.34 232.17
On 2026-01-28		 210.51
On 2026-02-05		 -9.33 224.06
WTD 225.14
On 2026-02-09		 219.12
On 2026-02-09		 3.48 1.58 -- -- -- 224.13
MTD 226.19
On 2026-02-02		 210.51
On 2026-02-05		 1.17 0.52 226.19
On 2026-02-02		 210.51
On 2026-02-05		 -6.93 219.27
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

75.47 -0.81 -1.06 332,142
ELME

Elme Communities

2.25 +0.03 +1.35 1,376,611
FV

First Trust Dorsey Wright Focus 5 ETF

66.34 +0.16 +0.24 100,318
LNT

Alliant Energy Corporation

66.90 +0.21 +0.31 1,705,073
FTEC

Fidelity MSCI Information Technology Index ETF

224.13 +3.48 +1.58 287,464