FTEC: Fidelity MSCI Information Technology Index ETF
$ 238.71 |
|
-- 0 0% |
|
| Open: | 238.71 |
| High: | 238.71 |
| Low: | 238.71 |
| Volume: | N/A |
$ 238.71
+1.79 +0.76%
| Open: | 239.26 |
| High: | 240.25 |
| Low: | 236.93 |
| Volume: | 467,378 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 239.26 | 240.25 | 236.93 | 238.71 | 467,378 | +1.79 | +0.76 |
| 2025-10-28 | 236.08 | 237.98 | 235.22 | 236.92 | 346,728 | +2.13 | +0.91 |
| 2025-10-27 | 234.00 | 234.90 | 233.54 | 234.79 | 354,324 | +4.18 | +1.81 |
| 2025-10-24 | 229.89 | 231.37 | 229.62 | 230.61 | 325,610 | +3.57 | +1.57 |
| 2025-10-23 | 223.99 | 227.51 | 223.95 | 227.04 | 258,493 | +3.05 | +1.36 |
| 2025-10-22 | 226.63 | 227.06 | 221.10 | 223.99 | 347,691 | -2.80 | -1.23 |
| 2025-10-21 | 226.80 | 227.77 | 225.69 | 226.79 | 304,577 | -0.01 | 0.00 |
| 2025-10-20 | 225.55 | 227.80 | 225.55 | 226.80 | 212,857 | +2.87 | +1.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 240.25 On 2025-10-29 |
223.95 On 2025-10-23 |
14.72 | 6.57 | 227.51 On 2025-10-23 |
227.51 On 2025-10-23 |
0.00 | 233.61 |
| 10D | 240.25 On 2025-10-29 |
220.87 On 2025-10-17 |
14.51 | 6.47 | 227.80 On 2025-10-20 |
221.10 On 2025-10-22 |
-2.94 | 229.33 |
| 20D | 240.25 On 2025-10-29 |
219.11 On 2025-10-10 |
14.77 | 6.60 | 229.78 On 2025-10-10 |
219.43 On 2025-10-14 |
-4.50 | 227.20 |
| WTD | 240.25 On 2025-10-29 |
233.54 On 2025-10-27 |
8.10 | 3.51 | 234.90 On 2025-10-27 |
234.90 On 2025-10-27 |
0.00 | 236.81 |
| MTD | 240.25 On 2025-10-29 |
219.11 On 2025-10-10 |
16.54 | 7.44 | 229.78 On 2025-10-10 |
219.43 On 2025-10-14 |
-4.50 | 227.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,998.41 | +366.41 | +0.77 | 208,894,825 |
|
DJTA
Dow Jones Transportation Average |
15,928.52 | +340.84 | +2.19 | 32,977,030 |
|
SPX
S&P 500 Index |
6,874.69 | -15.90 | -0.23 | |
|
OEX
S&P 100 Index |
3,462.19 | -18.81 | -0.54 | |
|
NDX
NASDAQ 100 Index |
25,918.76 | -201.09 | -0.77 | |
|
NYA
NYSE Composite Index |
21,637.45 | +111.52 | +0.52 | |
|
XAX
NYSE AMEX Composite Index |
7,108.29 | +7.59 | +0.11 | |
|
RUI
RUSSELL 1000 Index |
3,749.94 | -7.86 | -0.21 | |
|
RUT
Russell 2000 Index |
2,495.01 | +10.20 | +0.41 | |
|
RUA
Russell 3000 Index |
3,900.73 | -7.09 | -0.18 | |
|
VIX
CBOE Volatility Index |
16.48 | -0.61 | -3.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.26 | -0.08 | -0.34 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.03 | -0.07 | -0.32 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.75 | -0.18 | -0.90 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,060.12 | -95.20 | -0.78 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FTEC
Fidelity MSCI Information Technology Index ETF |
238.71 | 0.00 | 0.00 |