FTEC: Fidelity MSCI Information Technology Index ETF

As of Wednesday, July 1st, 2026

$ 279.98

-5.60 -1.96%

Open: 281.44
High: 282.91
Low: 279.44
Volume: 189,686
Previous Close on Tuesday, June 30th, 2026

$ 285.58

+7.24 +2.60%

Open: 278.67
High: 286.23
Low: 278.67
Volume: 308,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 281.44 282.91 279.44 279.98 189,686 -5.60 -1.96
2026-06-30 278.67 286.23 278.67 285.58 308,263 +7.24 +2.60
2026-06-29 275.42 278.50 269.00 278.34 255,016 +5.86 +2.15
2026-06-26 271.12 274.78 269.77 272.48 317,116 -3.37 -1.22
2026-06-25 281.75 281.97 270.95 275.85 330,475 +0.83 +0.30
2026-06-24 277.38 279.25 272.18 275.02 295,036 -2.01 -0.73
2026-06-23 277.27 281.28 276.26 277.03 483,706 -10.65 -3.70
2026-06-22 288.96 291.14 286.13 287.68 271,271 +1.14 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.23
On 2026-06-30		 269.00
On 2026-06-29		 4.96 1.80 281.97
On 2026-06-25		 269.00
On 2026-06-29		 -4.60 278.45
10D 291.14
On 2026-06-22		 269.00
On 2026-06-29		 -1.41 -0.50 291.14
On 2026-06-22		 269.00
On 2026-06-29		 -7.60 279.77
20D 300.79
On 2026-06-03		 263.62
On 2026-06-09		 -20.53 -6.83 300.79
On 2026-06-03		 263.62
On 2026-06-09		 -12.36 280.58
WTD 286.23
On 2026-06-30		 269.00
On 2026-06-29		 7.50 2.75 286.23
On 2026-06-30		 279.44
On 2026-07-01		 -2.37 281.30
MTD 282.91
On 2026-07-01		 279.44
On 2026-07-01		 -5.60 -1.96 -- -- -- 279.98
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

79.87 +0.77 +0.97 533,105
LOW

Lowe's

221.92 +1.43 +0.65 2,864,103
ARW

Arrow Electronics Inc.

209.61 -3.80 -1.78 694,304
FTEC

Fidelity MSCI Information Technology Index ETF

279.98 -5.60 -1.96 189,686