FTEC: Fidelity MSCI Information Technology Index ETF

As of Wednesday, January 22nd, 2025

$ 192.02

+3.85 +2.05%

Open: 190.13
High: 192.28
Low: 190.13
Volume: 659,317
Previous Close on Tuesday, January 21st, 2025

$ 188.17

+1.41 +0.75%

Open: 187.28
High: 188.61
Low: 185.77
Volume: 325,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 190.13 192.28 190.13 192.02 659,307 +3.85 +2.05
2025-01-21 187.28 188.61 185.77 188.17 325,579 +1.41 +0.75
2025-01-17 187.42 187.42 185.84 186.76 240,892 +2.82 +1.53
2025-01-16 187.04 187.05 183.90 183.94 193,695 -1.38 -0.74
2025-01-15 184.06 185.91 183.64 185.32 274,027 +3.89 +2.14
2025-01-14 182.47 183.08 180.05 181.43 351,999 +0.55 +0.30
2025-01-13 179.41 181.10 178.62 180.88 308,490 -1.64 -0.90
2025-01-10 184.35 184.35 181.22 182.52 391,402 -3.93 -2.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

192.02 +3.85 +2.05 659,317