FTEC: Fidelity MSCI Information Technology Index ETF

As of Wednesday, June 18th, 2025

$ 187.61

+0.41 +0.22%

Open: 187.53
High: 188.73
Low: 186.63
Volume: 311,560
Previous Close on Tuesday, June 17th, 2025

$ 187.20

-1.44 -0.76%

Open: 187.62
High: 188.81
Low: 186.77
Volume: 292,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 187.53 188.73 186.63 187.61 311,560 +0.41 +0.22
2025-06-17 187.62 188.81 186.77 187.20 292,562 -1.44 -0.76
2025-06-16 186.80 189.03 186.80 188.64 294,886 +3.13 +1.69
2025-06-13 186.35 187.50 184.88 185.51 499,468 -3.01 -1.60
2025-06-12 187.00 188.96 187.00 188.52 302,309 +1.39 +0.74
2025-06-11 188.29 189.04 186.50 187.13 325,978 -0.74 -0.39
2025-06-10 186.99 188.11 186.28 187.87 401,326 +0.80 +0.43
2025-06-09 187.25 188.39 187.06 187.07 219,736 +0.63 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.03
On 2025-06-16		 184.88
On 2025-06-13		 0.48 0.26 188.96
On 2025-06-12		 184.88
On 2025-06-13		 -2.16 187.50
10D 189.04
On 2025-06-11		 183.96
On 2025-06-05		 2.28 1.23 189.04
On 2025-06-11		 184.88
On 2025-06-13		 -2.20 187.07
20D 189.04
On 2025-06-11		 175.39
On 2025-05-23		 5.20 2.85 183.24
On 2025-05-21		 175.39
On 2025-05-23		 -4.28 184.09
WTD 189.03
On 2025-06-16		 186.63
On 2025-06-18		 2.10 1.13 189.03
On 2025-06-16		 186.63
On 2025-06-18		 -1.27 187.82
MTD 189.04
On 2025-06-11		 179.68
On 2025-06-02		 7.18 3.98 189.04
On 2025-06-11		 184.88
On 2025-06-13		 -2.20 186.38
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

187.61 +0.41 +0.22 311,560