FTEC: Fidelity MSCI Information Technology Index ETF
$ 228.72 |
|
-- 0 0% |
Open: | 228.72 |
High: | 228.72 |
Low: | 228.72 |
Volume: | N/A |
$ 228.72
-0.06 -0.03%
Open: | 228.98 |
High: | 229.00 |
Low: | 227.36 |
Volume: | 235,111 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 228.98 | 229.00 | 227.36 | 228.72 | 235,111 | -0.06 | -0.03 |
2025-10-08 | 225.42 | 228.78 | 225.42 | 228.78 | 224,834 | +4.02 | +1.79 |
2025-10-07 | 228.14 | 228.23 | 223.44 | 224.76 | 326,211 | -2.22 | -0.98 |
2025-10-06 | 227.31 | 228.25 | 226.52 | 226.98 | 321,864 | +1.99 | +0.88 |
2025-10-03 | 226.02 | 227.13 | 224.00 | 224.99 | 250,233 | -0.66 | -0.29 |
2025-10-02 | 226.11 | 226.28 | 224.46 | 225.65 | 260,186 | +1.71 | +0.76 |
2025-10-01 | 221.24 | 224.05 | 221.00 | 223.94 | 211,306 | +1.77 | +0.80 |
2025-09-30 | 221.16 | 222.36 | 220.45 | 222.17 | 227,972 | +1.01 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 229.00 On 2025-10-09 |
223.44 On 2025-10-07 |
3.07 | 1.36 | 228.25 On 2025-10-06 |
223.44 On 2025-10-07 |
-2.10 | 226.85 |
10D | 229.00 On 2025-10-09 |
217.84 On 2025-09-26 |
9.41 | 4.29 | 228.25 On 2025-10-06 |
223.44 On 2025-10-07 |
-2.10 | 224.71 |
20D | 229.00 On 2025-10-09 |
212.35 On 2025-09-17 |
14.84 | 6.94 | 223.99 On 2025-09-22 |
216.31 On 2025-09-25 |
-3.43 | 221.54 |
WTD | 229.00 On 2025-10-09 |
223.44 On 2025-10-07 |
3.73 | 1.66 | 228.25 On 2025-10-06 |
223.44 On 2025-10-07 |
-2.10 | 227.31 |
MTD | 229.00 On 2025-10-09 |
221.00 On 2025-10-01 |
6.55 | 2.95 | 228.25 On 2025-10-06 |
223.44 On 2025-10-07 |
-2.10 | 226.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.61 | +0.20 | +1.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |