FTEC: Fidelity MSCI Information Technology Index ETF

As of Friday, May 30th, 2025

$ 181.22

-- 0 0%

Open: 181.22
High: 181.22
Low: 181.22
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 181.22

+0.59 +0.33%

Open: 183.98
High: 183.98
Low: 180.40
Volume: 348,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 183.98 183.98 180.40 181.22 348,004 +0.59 +0.33
2025-05-28 181.61 182.23 180.36 180.63 198,682 -0.84 -0.46
2025-05-27 179.99 181.64 179.37 181.47 269,492 +4.40 +2.48
2025-05-23 175.72 178.19 175.39 177.07 478,301 -2.16 -1.21
2025-05-22 178.94 180.65 178.51 179.23 202,036 +0.36 +0.20
2025-05-21 180.70 183.24 178.05 178.87 277,343 -3.54 -1.94
2025-05-20 181.89 182.41 181.00 182.41 190,532 -0.66 -0.36
2025-05-19 180.67 183.37 180.27 183.07 281,703 -0.40 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.98
On 2025-05-29		 175.39
On 2025-05-23		 2.35 1.31 180.65
On 2025-05-22		 175.39
On 2025-05-23		 -2.91 179.92
10D 184.02
On 2025-05-15		 175.39
On 2025-05-23		 -1.96 -1.07 184.02
On 2025-05-15		 175.39
On 2025-05-23		 -4.69 181.06
20D 184.02
On 2025-05-15		 164.76
On 2025-05-06		 17.81 10.90 184.02
On 2025-05-15		 175.39
On 2025-05-23		 -4.69 176.53
WTD 183.98
On 2025-05-29		 179.37
On 2025-05-27		 4.15 2.34 181.64
On 2025-05-27		 181.64
On 2025-05-27		 0.00 181.11
MTD 184.02
On 2025-05-15		 164.76
On 2025-05-06		 17.81 10.90 184.02
On 2025-05-15		 175.39
On 2025-05-23		 -4.69 176.53
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.01 -0.15 -0.06 1,105,764
KO

The Coca-Cola Company

71.95 +0.46 +0.64 3,070,554
PFE

Pfizer Inc.

23.55 +0.10 +0.44 7,658,957
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,961,438
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,191.69 -24.04 -0.06 172,675,527
DJTA

Dow Jones Transportation Average

14,694.49 -50.89 -0.35 38,968,122
SPX

S&P 500 Index

5,898.47 -13.70 -0.23
OEX

S&P 100 Index

2,879.03 -6.57 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,300.76 -63.19 -0.30
NYA

NYSE Composite Index

19,731.04 -12.82 -0.06
XAX

NYSE AMEX Composite Index

5,190.14 -21.97 -0.42
RUI

RUSSELL 1000 Index

3,228.02 -7.55 -0.23
RUT

Russell 2000 Index

2,068.72 -6.06 -0.29
RUA

Russell 3000 Index

3,352.42 -7.92 -0.24
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.27 -18.78 -0.19
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

181.22 0.00 0.00