FTEC: Fidelity MSCI Information Technology Index ETF

As of Tuesday, August 11th, 2026

$ 286.79

-0.20 -0.07%

Open: 289.02
High: 289.27
Low: 285.21
Volume: 268,546
Previous Close on Monday, August 10th, 2026

$ 286.99

-2.85 -0.98%

Open: 289.03
High: 290.57
Low: 286.82
Volume: 246,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 289.02 289.27 285.21 286.79 268,546 -0.20 -0.07
2026-08-10 289.03 290.57 286.82 286.99 246,607 -2.85 -0.98
2026-08-07 289.58 290.79 287.06 289.84 198,652 +4.39 +1.54
2026-08-06 282.94 287.66 281.35 285.45 261,027 -0.26 -0.09
2026-08-05 287.50 289.27 285.48 285.71 356,387 -1.06 -0.37
2026-08-04 279.96 287.88 279.70 286.77 581,356 +12.04 +4.38
2026-08-03 268.50 276.22 267.61 274.73 327,131 +4.63 +1.71
2026-07-31 272.10 273.70 266.00 270.10 433,764 -0.96 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.79
On 2026-08-07		 281.35
On 2026-08-06		 0.02 0.01 289.27
On 2026-08-05		 281.35
On 2026-08-06		 -2.73 286.96
10D 290.79
On 2026-08-07		 257.92
On 2026-07-29		 22.16 8.37 289.27
On 2026-08-05		 281.35
On 2026-08-06		 -2.73 279.56
20D 290.79
On 2026-08-07		 257.92
On 2026-07-29		 7.09 2.53 282.29
On 2026-07-15		 257.92
On 2026-07-29		 -8.63 275.85
WTD 290.57
On 2026-08-10		 285.21
On 2026-08-11		 -3.05 -1.05 290.57
On 2026-08-10		 285.21
On 2026-08-11		 -1.84 286.89
MTD 290.79
On 2026-08-07		 267.61
On 2026-08-03		 16.69 6.18 289.27
On 2026-08-05		 281.35
On 2026-08-06		 -2.73 285.18
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

221.25 +2.37 +1.08 2,137,070
CUBI

Customers Bancorp Inc.

82.86 +0.50 +0.61 254,999
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
FTRE

Fortrea Holdings Inc.

19.52 +0.53 +2.79 867,502
FTEC

Fidelity MSCI Information Technology Index ETF

286.79 -0.20 -0.07 268,546