FTEC: Fidelity MSCI Information Technology Index ETF

As of Friday, February 27th, 2026

$ 216.55

-4.24 -1.92%

Open: 216.83
High: 218.33
Low: 215.76
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 220.79

-3.31 -1.48%

Open: 224.18
High: 224.18
Low: 218.39
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 216.83 218.33 215.76 216.55 0 -4.24 -1.92
2026-02-26 224.18 224.18 218.39 220.79 0 -3.31 -1.48
2026-02-25 221.42 224.68 221.42 224.10 0 +4.13 +1.88
2026-02-24 217.65 220.87 216.75 219.97 0 +3.02 +1.39
2026-02-23 219.36 219.75 215.90 216.95 0 -3.37 -1.53
2026-02-20 217.73 221.90 217.71 220.32 251,018 +1.14 +0.52
2026-02-19 218.74 219.77 217.81 219.18 295,502 -0.92 -0.42
2026-02-18 218.89 221.96 217.90 220.10 328,831 +2.00 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.68
On 2026-02-25		 215.76
On 2026-02-27		 -3.77 -1.71 224.68
On 2026-02-25		 215.76
On 2026-02-27		 -3.97 219.67
10D 224.68
On 2026-02-25		 214.19
On 2026-02-17		 -1.17 -0.54 224.68
On 2026-02-25		 215.76
On 2026-02-27		 -3.97 219.40
20D 226.91
On 2026-01-30		 210.51
On 2026-02-05		 -10.39 -4.58 226.91
On 2026-01-30		 210.51
On 2026-02-05		 -7.23 219.84
WTD 224.68
On 2026-02-25		 215.76
On 2026-02-27		 -3.77 -1.71 224.68
On 2026-02-25		 215.76
On 2026-02-27		 -3.97 219.67
MTD 226.50
On 2026-02-11		 210.51
On 2026-02-05		 -6.41 -2.87 226.19
On 2026-02-02		 210.51
On 2026-02-05		 -6.93 219.68
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CRS

Carpenter Technology Corp.

398.07 +0.54 +0.14
AMGN

Amgen Inc.

388.16 +8.83 +2.33
BFH

Bread Financial Holdings Inc.

70.86 -8.41 -10.61
FTEC

Fidelity MSCI Information Technology Index ETF

216.55 -4.24 -1.92