FTEC: Fidelity MSCI Information Technology Index ETF

As of Friday, May 22nd, 2026

$ 276.35

+2.88 +1.05%

Open: 275.46
High: 278.03
Low: 275.00
Volume: 28,497
Previous Close on Thursday, May 21st, 2026

$ 273.47

+1.71 +0.63%

Open: 270.46
High: 274.25
Low: 270.06
Volume: 231,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 275.46 278.03 275.00 276.35 28,497 +2.88 +1.05
2026-05-21 270.46 274.25 270.06 273.47 231,847 +1.71 +0.63
2026-05-20 268.02 271.92 267.06 271.76 263,222 +5.58 +2.10
2026-05-19 265.44 268.65 263.17 266.18 258,899 -1.47 -0.55
2026-05-18 272.37 272.74 264.19 267.65 468,501 -2.91 -1.08
2026-05-15 270.28 274.22 267.92 270.56 275,564 -4.39 -1.60
2026-05-14 271.95 275.77 271.32 274.95 279,964 +4.21 +1.55
2026-05-13 270.62 272.05 266.79 270.74 338,227 +2.79 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.03
On 2026-05-22		 263.17
On 2026-05-19		 5.79 2.14 272.74
On 2026-05-18		 263.17
On 2026-05-19		 -3.51 271.08
10D 278.03
On 2026-05-22		 262.60
On 2026-05-12		 7.98 2.97 275.77
On 2026-05-14		 263.17
On 2026-05-19		 -4.57 271.11
20D 278.03
On 2026-05-22		 242.46
On 2026-04-30		 27.77 11.17 275.77
On 2026-05-14		 263.17
On 2026-05-19		 -4.57 262.20
WTD 278.03
On 2026-05-22		 263.17
On 2026-05-19		 5.79 2.14 272.74
On 2026-05-18		 263.17
On 2026-05-19		 -3.51 271.08
MTD 278.03
On 2026-05-22		 248.00
On 2026-05-01		 30.04 12.20 275.77
On 2026-05-14		 263.17
On 2026-05-19		 -4.57 266.11
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
INSP

Inspire Medical Systems Inc.

43.84 -0.90 -2.01 1,382,029
NEM

Newmont Mining Corporation

107.64 -0.69 -0.64 5,038,477
BPOP

Popular Inc.

150.50 +1.04 +0.70 36,815
ATO

Atmos Energy Corporation

177.81 +0.35 +0.20 1,472,313
FTEC

Fidelity MSCI Information Technology Index ETF

276.35 +2.88 +1.05 28,497