FTEC: Fidelity MSCI Information Technology Index ETF

As of Thursday, October 30th, 2025

$ 238.71

-- 0 0%

Open: 238.71
High: 238.71
Low: 238.71
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 238.71

+1.79 +0.76%

Open: 239.26
High: 240.25
Low: 236.93
Volume: 467,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 239.26 240.25 236.93 238.71 467,378 +1.79 +0.76
2025-10-28 236.08 237.98 235.22 236.92 346,728 +2.13 +0.91
2025-10-27 234.00 234.90 233.54 234.79 354,324 +4.18 +1.81
2025-10-24 229.89 231.37 229.62 230.61 325,610 +3.57 +1.57
2025-10-23 223.99 227.51 223.95 227.04 258,493 +3.05 +1.36
2025-10-22 226.63 227.06 221.10 223.99 347,691 -2.80 -1.23
2025-10-21 226.80 227.77 225.69 226.79 304,577 -0.01 0.00
2025-10-20 225.55 227.80 225.55 226.80 212,857 +2.87 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.25
On 2025-10-29		 223.95
On 2025-10-23		 14.72 6.57 227.51
On 2025-10-23		 227.51
On 2025-10-23		 0.00 233.61
10D 240.25
On 2025-10-29		 220.87
On 2025-10-17		 14.51 6.47 227.80
On 2025-10-20		 221.10
On 2025-10-22		 -2.94 229.33
20D 240.25
On 2025-10-29		 219.11
On 2025-10-10		 14.77 6.60 229.78
On 2025-10-10		 219.43
On 2025-10-14		 -4.50 227.20
WTD 240.25
On 2025-10-29		 233.54
On 2025-10-27		 8.10 3.51 234.90
On 2025-10-27		 234.90
On 2025-10-27		 0.00 236.81
MTD 240.25
On 2025-10-29		 219.11
On 2025-10-10		 16.54 7.44 229.78
On 2025-10-10		 219.43
On 2025-10-14		 -4.50 227.05
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.82 -0.46 -0.15 1,486,724
KO

The Coca-Cola Company

69.28 +0.93 +1.35 4,391,057
PFE

Pfizer Inc.

24.50 +0.21 +0.86 24,652,916
VZ

Verizon Communications Inc.

39.33 -0.89 -2.20 11,060,310
VIX

CBOE Volatility Index

16.48 -0.61 -3.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,998.41 +366.41 +0.77 208,894,825
DJTA

Dow Jones Transportation Average

15,928.52 +340.84 +2.19 32,977,030
SPX

S&P 500 Index

6,874.69 -15.90 -0.23
OEX

S&P 100 Index

3,462.19 -18.81 -0.54
NDX

NASDAQ 100 Index

25,918.76 -201.09 -0.77
NYA

NYSE Composite Index

21,637.45 +111.52 +0.52
XAX

NYSE AMEX Composite Index

7,108.29 +7.59 +0.11
RUI

RUSSELL 1000 Index

3,749.94 -7.86 -0.21
RUT

Russell 2000 Index

2,495.01 +10.20 +0.41
RUA

Russell 3000 Index

3,900.73 -7.09 -0.18
VIX

CBOE Volatility Index

16.48 -0.61 -3.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.75 -0.18 -0.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,060.12 -95.20 -0.78
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

238.71 0.00 0.00