FTEC: Fidelity MSCI Information Technology Index ETF

As of Friday, January 17th, 2025

$ 186.76

+2.82 +1.53%

Open: 187.42
High: 187.42
Low: 185.84
Volume: 240,896
Previous Close on Thursday, January 16th, 2025

$ 183.94

-1.38 -0.74%

Open: 187.04
High: 187.05
Low: 183.90
Volume: 193,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 187.42 187.42 185.84 186.76 240,892 +2.82 +1.53
2025-01-16 187.04 187.05 183.90 183.94 193,695 -1.38 -0.74
2025-01-15 184.06 185.91 183.64 185.32 274,027 +3.89 +2.14
2025-01-14 182.47 183.08 180.05 181.43 351,999 +0.55 +0.30
2025-01-13 179.41 181.10 178.62 180.88 308,490 -1.64 -0.90
2025-01-10 184.35 184.35 181.22 182.52 391,402 -3.93 -2.11
2025-01-08 186.91 186.97 184.42 186.45 256,566 -0.20 -0.11
2025-01-07 191.76 191.96 185.92 186.65 343,724 -4.25 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.42
On 2025-01-17		 178.62
On 2025-01-13		 4.24 2.32 181.10
On 2025-01-13		 181.10
On 2025-01-13		 0.00 183.67
10D 192.69
On 2025-01-06		 178.62
On 2025-01-13		 1.80 0.97 192.69
On 2025-01-06		 178.62
On 2025-01-13		 -7.30 185.31
20D 192.84
On 2024-12-18		 178.62
On 2025-01-13		 -4.78 -2.50 192.84
On 2024-12-18		 178.62
On 2025-01-13		 -7.37 186.52
WTD 187.42
On 2025-01-17		 178.62
On 2025-01-13		 4.24 2.32 181.10
On 2025-01-13		 181.10
On 2025-01-13		 0.00 183.67
MTD 192.69
On 2025-01-06		 178.62
On 2025-01-13		 1.88 1.02 192.69
On 2025-01-06		 178.62
On 2025-01-13		 -7.30 185.28
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

186.76 +2.82 +1.53 240,896