FTEC: Fidelity MSCI Information Technology Index ETF

As of Tuesday, July 21st, 2026

$ 277.01

+6.73 +2.49%

Open: 274.89
High: 277.26
Low: 273.58
Volume: 316,706
Previous Close on Monday, July 20th, 2026

$ 270.28

+0.15 +0.06%

Open: 272.25
High: 274.30
Low: 270.10
Volume: 211,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 274.89 277.26 273.58 277.01 316,706 +6.73 +2.49
2026-07-20 272.25 274.30 270.10 270.28 211,917 +0.15 +0.06
2026-07-17 266.25 273.14 264.29 270.13 567,721 -2.67 -0.98
2026-07-16 274.70 275.16 271.27 272.80 315,349 -5.37 -1.93
2026-07-15 281.72 282.29 273.57 278.17 232,012 -1.53 -0.55
2026-07-14 279.04 280.72 276.01 279.70 200,777 +3.62 +1.31
2026-07-13 278.64 279.53 275.00 276.08 21,454 -5.99 -2.12
2026-07-10 279.64 282.47 278.26 282.07 231,367 +0.83 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.29
On 2026-07-15		 264.29
On 2026-07-17		 -2.69 -0.96 282.29
On 2026-07-15		 264.29
On 2026-07-17		 -6.38 273.68
10D 282.48
On 2026-07-09		 264.29
On 2026-07-17		 4.67 1.71 282.48
On 2026-07-09		 264.29
On 2026-07-17		 -6.44 276.33
20D 286.23
On 2026-06-30		 264.29
On 2026-07-17		 -10.67 -3.71 286.23
On 2026-06-30		 264.29
On 2026-07-17		 -7.67 276.59
WTD 277.26
On 2026-07-21		 270.10
On 2026-07-20		 6.88 2.55 274.30
On 2026-07-20		 274.30
On 2026-07-20		 0.00 273.65
MTD 283.10
On 2026-07-02		 264.29
On 2026-07-17		 -8.57 -3.00 283.10
On 2026-07-02		 264.29
On 2026-07-17		 -6.64 276.25
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

148.72 -1.10 -0.73 1,856,225
FTRE

Fortrea Holdings Inc.

17.91 +0.18 +1.02 1,483,807
FTEC

Fidelity MSCI Information Technology Index ETF

277.01 +6.73 +2.49 316,706