FTEC: Fidelity MSCI Information Technology Index ETF

As of Wednesday, April 16th, 2025

$ 151.10

-5.32 -3.40%

Open: 152.18
High: 153.74
Low: 148.35
Volume: 431,707
Previous Close on Tuesday, April 15th, 2025

$ 156.42

+0.50 +0.32%

Open: 156.21
High: 157.56
Low: 155.80
Volume: 282,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 152.18 153.74 148.35 151.10 431,706 -5.32 -3.40
2025-04-15 156.21 157.56 155.80 156.42 282,715 +0.50 +0.32
2025-04-14 159.65 159.87 154.29 155.92 577,266 +1.36 +0.88
2025-04-11 150.80 155.24 149.80 154.56 548,122 +3.03 +2.00
2025-04-10 153.48 154.56 146.37 151.53 850,689 -7.61 -4.78
2025-04-09 140.09 159.93 140.00 159.14 945,461 +19.34 +13.83
2025-04-08 148.53 150.33 137.25 139.80 836,962 -3.28 -2.29
2025-04-07 135.93 149.30 134.11 143.08 1,433,917 +0.63 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.87
On 2025-04-14		 146.37
On 2025-04-10		 -8.04 -5.05 159.87
On 2025-04-14		 148.35
On 2025-04-16		 -7.20 153.91
10D 159.93
On 2025-04-09		 134.11
On 2025-04-07		 -12.88 -7.85 156.37
On 2025-04-03		 134.11
On 2025-04-07		 -14.23 150.61
20D 171.84
On 2025-03-25		 134.11
On 2025-04-07		 -17.36 -10.31 171.84
On 2025-03-25		 134.11
On 2025-04-07		 -21.96 158.33
WTD 159.87
On 2025-04-14		 148.35
On 2025-04-16		 -3.46 -2.24 159.87
On 2025-04-14		 148.35
On 2025-04-16		 -7.20 154.48
MTD 165.31
On 2025-04-02		 134.11
On 2025-04-07		 -10.17 -6.31 165.31
On 2025-04-02		 134.11
On 2025-04-07		 -18.87 152.73
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.11 +0.03 +0.12 274,960
FNCL

Fidelity MSCI Financials Index ETF

64.64 -0.98 -1.49 72,393
DB

Deutsche Bank Aktiengesellschaft

23.34 -0.20 -0.85 2,692,786
MO

Altria Group

57.27 -0.25 -0.43 8,522,674
FTEC

Fidelity MSCI Information Technology Index ETF

151.10 -5.32 -3.40 431,707