FTEC: Fidelity MSCI Information Technology Index ETF

As of Tuesday, March 11th, 2025

$ 163.12

-0.31 -0.19%

Open: 162.92
High: 165.85
Low: 161.33
Volume: 735,887
Previous Close on Monday, March 10th, 2025

$ 163.43

-7.62 -4.45%

Open: 167.75
High: 167.80
Low: 161.69
Volume: 2,280,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 162.92 165.85 161.33 163.12 735,860 -0.31 -0.19
2025-03-10 167.75 167.80 161.69 163.43 2,280,732 -7.62 -4.45
2025-03-07 168.89 171.65 166.62 171.05 517,797 +1.98 +1.17
2025-03-06 170.75 173.38 168.40 169.07 470,460 -5.42 -3.11
2025-03-05 172.40 174.88 170.18 174.49 289,924 +2.61 +1.52
2025-03-04 170.24 174.99 168.36 171.88 1,332,799 -0.35 -0.20
2025-03-03 178.74 179.00 170.69 172.23 695,339 -5.70 -3.20
2025-02-28 174.31 177.93 172.86 177.93 461,185 +2.87 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.88
On 2025-03-05		 161.33
On 2025-03-11		 -8.76 -5.10 174.88
On 2025-03-05		 161.33
On 2025-03-11		 -7.75 168.23
10D 183.51
On 2025-02-26		 161.33
On 2025-03-11		 -17.08 -9.48 183.51
On 2025-02-26		 161.33
On 2025-03-11		 -12.09 171.99
20D 192.18
On 2025-02-19		 161.33
On 2025-03-11		 -24.04 -12.84 192.18
On 2025-02-19		 161.33
On 2025-03-11		 -16.05 179.77
WTD 167.80
On 2025-03-10		 161.33
On 2025-03-11		 -7.93 -4.64 167.80
On 2025-03-10		 161.33
On 2025-03-11		 -3.85 163.28
MTD 179.00
On 2025-03-03		 161.33
On 2025-03-11		 -14.81 -8.32 179.00
On 2025-03-03		 161.33
On 2025-03-11		 -9.87 169.32
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

163.12 -0.31 -0.19 735,887