FTEC: Fidelity MSCI Information Technology Index ETF
$ 208.06 |
|
+1.83 +0.89% |
|
| Open: | 207.00 |
| High: | 208.37 |
| Low: | 206.38 |
| Volume: | 259,715 |
$ 206.23
+0.40 +0.19%
| Open: | 208.10 |
| High: | 208.55 |
| Low: | 204.31 |
| Volume: | 258,237 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 207.00 | 208.37 | 206.38 | 208.06 | 259,715 | +1.83 | +0.89 |
| 2025-08-07 | 208.10 | 208.55 | 204.31 | 206.23 | 258,237 | +0.40 | +0.19 |
| 2025-08-06 | 203.72 | 206.06 | 203.61 | 205.83 | 237,183 | +2.46 | +1.21 |
| 2025-08-05 | 205.71 | 205.98 | 202.88 | 203.37 | 343,446 | -1.75 | -0.85 |
| 2025-08-04 | 202.62 | 205.19 | 202.54 | 205.12 | 275,715 | +4.46 | +2.22 |
| 2025-08-01 | 203.31 | 203.31 | 199.55 | 200.66 | 691,910 | -5.08 | -2.47 |
| 2025-07-31 | 209.78 | 210.00 | 204.67 | 205.74 | 378,648 | -1.02 | -0.49 |
| 2025-07-30 | 206.73 | 207.46 | 205.18 | 206.76 | 199,391 | +0.64 | +0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 208.55 On 2025-08-07 |
202.54 On 2025-08-04 |
7.40 | 3.69 | 208.55 On 2025-08-07 |
206.38 On 2025-08-08 |
-1.04 | 205.72 |
| 10D | 210.00 On 2025-07-31 |
199.55 On 2025-08-01 |
3.12 | 1.52 | 210.00 On 2025-07-31 |
199.55 On 2025-08-01 |
-4.98 | 205.44 |
| 20D | 210.00 On 2025-07-31 |
197.63 On 2025-07-14 |
8.65 | 4.34 | 210.00 On 2025-07-31 |
199.55 On 2025-08-01 |
-4.98 | 204.19 |
| WTD | 208.55 On 2025-08-07 |
202.54 On 2025-08-04 |
7.40 | 3.69 | 208.55 On 2025-08-07 |
206.38 On 2025-08-08 |
-1.04 | 205.72 |
| MTD | 208.55 On 2025-08-07 |
199.55 On 2025-08-01 |
2.32 | 1.13 | 208.55 On 2025-08-07 |
206.38 On 2025-08-08 |
-1.04 | 204.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |