FTEC: Fidelity MSCI Information Technology Index ETF

As of Friday, June 9th, 2023

$ 124.75

+0.44 +0.35%

Open: 124.93
High: 126.03
Low: 124.33
Volume: 178,555
Previous Close on Thursday, June 8th, 2023

$ 124.31

+1.22 +0.99%

Open: 123.08
High: 124.48
Low: 122.99
Volume: 141,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 124.93 126.03 124.33 124.75 178,555 +0.44 +0.35
2023-06-08 123.08 124.48 122.99 124.31 141,525 +1.22 +0.99
2023-06-07 124.89 125.74 122.82 123.09 254,299 -1.79 -1.43
2023-06-06 124.44 125.21 123.77 124.88 261,313 +0.20 +0.16
2023-06-05 125.20 126.07 124.42 124.68 315,964 -0.73 -0.58
2023-06-02 125.27 125.89 124.41 125.41 382,477 +0.96 +0.77
2023-06-01 122.99 125.00 122.43 124.45 429,014 +1.11 +0.90
2023-05-31 123.66 124.48 123.03 123.34 164,209 -0.96 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.07
On 2023-06-05		 122.82
On 2023-06-07		 -0.66 -0.53 126.07
On 2023-06-05		 122.82
On 2023-06-07		 -2.57 124.34
10D 126.07
On 2023-06-05		 120.89
On 2023-05-26		 4.28 3.55 125.90
On 2023-05-30		 122.43
On 2023-06-01		 -2.76 124.29
20D 126.07
On 2023-06-05		 113.12
On 2023-05-12		 10.54 9.23 119.25
On 2023-05-22		 115.69
On 2023-05-24		 -2.99 120.67
WTD 126.07
On 2023-06-05		 122.82
On 2023-06-07		 -0.66 -0.53 126.07
On 2023-06-05		 122.82
On 2023-06-07		 -2.57 124.34
MTD 126.07
On 2023-06-05		 122.43
On 2023-06-01		 1.41 1.14 126.07
On 2023-06-05		 122.82
On 2023-06-07		 -2.57 124.51
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index