FTEC: Fidelity MSCI Information Technology Index ETF

As of Friday, October 30th, 2026

$ 279.03

-12.68 -4.35%

Open: 282.97
High: 283.30
Low: 275.15
Volume: 523,085
Previous Close on Thursday, October 29th, 2026

$ 291.71

-3.11 -1.05%

Open: 291.85
High: 292.49
Low: 290.19
Volume: 206,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 282.97 283.30 275.15 279.03 523,085 -12.68 -4.35
2026-10-29 291.85 292.49 290.19 291.71 206,679 -3.11 -1.05
2026-10-28 294.90 295.56 292.97 294.82 312,159 +1.75 +0.60
2026-10-27 290.25 293.85 289.60 293.07 192,907 +4.46 +1.55
2026-10-26 285.57 289.62 284.58 288.61 301,057 +4.26 +1.50
2026-10-23 282.28 285.95 282.00 284.35 261,831 +1.33 +0.47
2026-10-22 286.63 287.63 281.86 283.02 502,987 -8.83 -3.03
2026-10-21 289.88 292.55 288.71 291.85 272,694 +4.98 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.56
On 2026-10-28		 275.15
On 2026-10-30		 -5.32 -1.87 295.56
On 2026-10-28		 275.15
On 2026-10-30		 -6.91 289.45
10D 295.56
On 2026-10-28		 275.15
On 2026-10-30		 -4.43 -1.56 295.56
On 2026-10-28		 275.15
On 2026-10-30		 -6.91 288.06
20D 311.83
On 2026-10-06		 275.15
On 2026-10-30		 -27.27 -8.90 311.83
On 2026-10-06		 275.15
On 2026-10-30		 -11.76 294.47
WTD 295.56
On 2026-10-28		 275.15
On 2026-10-30		 -5.32 -1.87 295.56
On 2026-10-28		 275.15
On 2026-10-30		 -6.91 289.45
MTD 311.83
On 2026-10-06		 275.15
On 2026-10-30		 -21.03 -7.01 311.83
On 2026-10-06		 275.15
On 2026-10-30		 -11.76 295.40
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BPOP

Popular Inc.

156.61 -1.88 -1.19 3,802
FTEC

Fidelity MSCI Information Technology Index ETF

279.03 -12.68 -4.35 523,085