FTEC: Fidelity MSCI Information Technology Index ETF
$ 109.28 |
|
-- 0 0% |
Open: | 109.28 |
High: | 109.28 |
Low: | 109.28 |
Volume: | N/A |
$ 109.28
+2.59 +2.43%
Open: | 106.91 |
High: | 109.63 |
Low: | 106.80 |
Volume: | 156,316 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 106.91 | 109.63 | 106.80 | 109.28 | 156,316 | +2.59 | +2.43 |
2023-02-06 | 107.07 | 107.71 | 106.33 | 106.69 | 182,084 | -1.48 | -1.37 |
2023-02-03 | 107.17 | 109.95 | 107.11 | 108.17 | 238,679 | -1.16 | -1.06 |
2023-02-02 | 108.01 | 109.84 | 107.69 | 109.33 | 310,903 | +3.07 | +2.89 |
2023-02-01 | 103.58 | 107.02 | 103.23 | 106.26 | 276,843 | +2.58 | +2.49 |
2023-01-31 | 102.19 | 103.68 | 102.09 | 103.68 | 94,888 | +1.62 | +1.59 |
2023-01-30 | 103.00 | 103.35 | 102.04 | 102.06 | 140,289 | -2.10 | -2.02 |
2023-01-27 | 103.05 | 104.80 | 103.00 | 104.16 | 168,219 | +0.50 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.95 On 2023-02-03 |
103.23 On 2023-02-01 |
5.60 | 5.40 | 109.95 On 2023-02-03 |
106.33 On 2023-02-06 |
-3.29 | 107.95 |
10D | 109.95 On 2023-02-03 |
99.48 On 2023-01-25 |
7.01 | 6.85 | 109.95 On 2023-02-03 |
106.33 On 2023-02-06 |
-3.29 | 105.53 |
20D | 109.95 On 2023-02-03 |
95.25 On 2023-01-10 |
13.42 | 14.00 | 101.00 On 2023-01-18 |
96.97 On 2023-01-19 |
-4.00 | 102.43 |
WTD | 109.63 On 2023-02-07 |
106.33 On 2023-02-06 |
1.11 | 1.03 | 107.71 On 2023-02-06 |
107.71 On 2023-02-06 |
0.00 | 107.99 |
MTD | 109.95 On 2023-02-03 |
103.23 On 2023-02-01 |
5.60 | 5.40 | 109.95 On 2023-02-03 |
106.33 On 2023-02-06 |
-3.29 | 107.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,993.25 | -163.44 | -0.48 | 126,238,770 |
DJTA
Dow Jones Transportation Average |
15,399.88 | -89.94 | -0.58 | 26,622,692 |
SPX
S&P 500 Index |
4,126.12 | -37.88 | -0.91 | |
OEX
S&P 100 Index |
1,851.60 | -19.38 | -1.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,533.36 | -194.92 | -1.53 | |
NYA
NYSE Composite Index |
15,953.98 | -67.64 | -0.42 | |
XAX
NYSE AMEX Composite Index |
4,238.23 | -12.75 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,272.75 | -20.59 | -0.90 | |
RUT
Russell 2000 Index |
1,947.98 | -24.63 | -1.25 | |
RUA
Russell 3000 Index |
2,396.37 | -22.24 | -0.92 | |
W5000
Wilshire 5000 Total Market Index |
41,208.69 | -375.74 | -0.90 | |
VIX
CBOE Volatility Index |
19.77 | +1.11 | +5.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | +0.42 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | +0.60 | +2.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.78 | +1.00 | +4.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.44 | +0.98 | +3.85 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,329.37 | -64.62 | -1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTEC
Fidelity MSCI Information Technology Index ETF |
109.28 | 0.00 | 0.00 |