CHTR: Charter Communications Inc.

As of Friday, March 13th, 2026

$ 218.19

+3.11 +1.45%

Open: 217.60
High: 218.86
Low: 215.18
Volume: 1,024,586
Previous Close on Thursday, March 12th, 2026

$ 215.08

-9.28 -4.14%

Open: 222.76
High: 227.50
Low: 214.91
Volume: 1,490,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 217.60 218.86 215.18 218.19 1,024,586 +3.11 +1.45
2026-03-12 222.76 227.50 214.91 215.08 1,490,121 -9.28 -4.14
2026-03-11 219.33 228.10 219.11 224.36 1,683,619 +5.03 +2.29
2026-03-10 222.23 222.78 216.92 219.33 1,870,311 -3.48 -1.56
2026-03-09 229.24 229.72 221.53 222.81 1,716,462 -9.43 -4.06
2026-03-06 228.87 234.55 227.50 232.24 1,524,621 +2.30 +1.00
2026-03-05 229.96 236.60 228.97 229.94 1,657,214 -2.06 -0.89
2026-03-04 229.29 232.97 226.02 232.00 1,271,225 +2.59 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.72
On 2026-03-09		 214.91
On 2026-03-12		 -14.05 -6.05 229.72
On 2026-03-09		 214.91
On 2026-03-12		 -6.45 219.95
10D 236.60
On 2026-03-05		 214.91
On 2026-03-12		 -16.44 -7.01 236.60
On 2026-03-05		 214.91
On 2026-03-12		 -9.17 225.62
20D 242.04
On 2026-02-13		 214.91
On 2026-03-12		 -19.89 -8.35 242.04
On 2026-02-13		 214.91
On 2026-03-12		 -11.21 229.06
WTD 229.72
On 2026-03-09		 214.91
On 2026-03-12		 -14.05 -6.05 229.72
On 2026-03-09		 214.91
On 2026-03-12		 -6.45 219.95
MTD 236.60
On 2026-03-05		 214.91
On 2026-03-12		 -16.44 -7.01 236.60
On 2026-03-05		 214.91
On 2026-03-12		 -9.17 225.62
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

218.19 +3.11 +1.45 1,024,586