CHTR: Charter Communications Inc.

As of Thursday, April 2nd, 2026

$ 219.79

+3.52 +1.63%

Open: 216.46
High: 221.32
Low: 211.61
Volume: 1,470,431
Previous Close on Wednesday, April 1st, 2026

$ 216.27

+0.39 +0.18%

Open: 213.17
High: 217.50
Low: 208.52
Volume: 1,981,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 216.46 221.32 211.61 219.79 1,470,431 +3.52 +1.63
2026-04-01 213.17 217.50 208.52 216.27 1,981,713 +0.39 +0.18
2026-03-31 221.65 224.74 211.44 215.88 5,703,886 -5.06 -2.29
2026-03-30 219.51 224.94 217.53 220.94 2,044,249 +1.80 +0.82
2026-03-27 218.51 220.39 214.43 219.14 1,291,651 +0.63 +0.29
2026-03-26 218.70 221.76 215.30 218.51 1,259,317 -0.40 -0.18
2026-03-25 219.73 222.61 212.96 218.91 1,143,913 +1.31 +0.60
2026-03-24 215.67 220.87 215.50 217.60 1,001,164 +0.99 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.94
On 2026-03-30		 208.52
On 2026-04-01		 1.28 0.59 224.94
On 2026-03-30		 208.52
On 2026-04-01		 -7.30 218.40
10D 224.94
On 2026-03-30		 208.52
On 2026-04-01		 8.16 3.86 224.94
On 2026-03-30		 208.52
On 2026-04-01		 -7.30 217.67
20D 234.55
On 2026-03-06		 208.33
On 2026-03-18		 -10.15 -4.41 234.55
On 2026-03-06		 208.33
On 2026-03-18		 -11.18 218.47
WTD 224.94
On 2026-03-30		 208.52
On 2026-04-01		 0.65 0.30 224.94
On 2026-03-30		 208.52
On 2026-04-01		 -7.30 218.22
MTD 221.32
On 2026-04-02		 208.52
On 2026-04-01		 3.91 1.81 217.50
On 2026-04-01		 217.50
On 2026-04-01		 0.00 218.03
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
SBLX

StableX Technologies, Inc.

1.96 -0.10 -4.85 18,104
ALNY

Alnylam Pharmaceuticals Inc.

318.85 -9.88 -3.01 872,426
CHTR

Charter Communications Inc.

219.79 +3.52 +1.63 1,470,431