CHTR: Charter Communications Inc.
$ 433.42 |
|
+4.70 +1.10% |
Open: | 428.73 |
High: | 435.17 |
Low: | 428.19 |
Volume: | 1,061,670 |
$ 428.72
-11.30 -2.57%
Open: | 429.90 |
High: | 437.66 |
Low: | 426.01 |
Volume: | 983,566 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 428.73 | 435.17 | 428.19 | 433.42 | 1,061,670 | +4.70 | +1.10 |
2023-09-26 | 429.90 | 437.66 | 426.01 | 428.72 | 983,566 | -11.30 | -2.57 |
2023-09-25 | 441.77 | 444.41 | 435.58 | 440.02 | 1,006,876 | -5.19 | -1.17 |
2023-09-22 | 454.22 | 456.92 | 444.73 | 445.21 | 704,327 | -1.61 | -0.36 |
2023-09-21 | 449.15 | 451.99 | 446.29 | 446.82 | 1,004,343 | -1.35 | -0.30 |
2023-09-20 | 450.12 | 454.84 | 448.16 | 448.17 | 731,538 | -1.51 | -0.34 |
2023-09-19 | 450.01 | 457.66 | 444.81 | 449.68 | 944,973 | -6.05 | -1.33 |
2023-09-18 | 451.45 | 456.90 | 450.17 | 455.73 | 1,969,871 | +7.78 | +1.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 456.92 On 2023-09-22 |
426.01 On 2023-09-26 |
-14.75 | -3.29 | 456.92 On 2023-09-22 |
426.01 On 2023-09-26 |
-6.76 | 438.84 |
10D | 457.66 On 2023-09-19 |
426.01 On 2023-09-26 |
-5.98 | -1.36 | 457.66 On 2023-09-19 |
426.01 On 2023-09-26 |
-6.92 | 444.51 |
20D | 457.66 On 2023-09-19 |
407.57 On 2023-09-06 |
-17.68 | -3.92 | 451.69 On 2023-08-30 |
407.57 On 2023-09-06 |
-9.77 | 436.26 |
WTD | 444.41 On 2023-09-25 |
426.01 On 2023-09-26 |
-11.79 | -2.65 | 444.41 On 2023-09-25 |
426.01 On 2023-09-26 |
-4.14 | 434.05 |
MTD | 457.66 On 2023-09-19 |
407.57 On 2023-09-06 |
-4.70 | -1.07 | 457.66 On 2023-09-19 |
426.01 On 2023-09-26 |
-6.92 | 435.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |