CHTR: Charter Communications Inc.

As of Wednesday, April 16th, 2025

$ 332.50

-10.68 -3.11%

Open: 340.79
High: 343.99
Low: 330.14
Volume: 1,000,415
Previous Close on Tuesday, April 15th, 2025

$ 343.18

+2.78 +0.82%

Open: 341.18
High: 350.05
Low: 339.68
Volume: 1,041,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 340.79 343.99 330.14 332.50 1,000,415 -10.68 -3.11
2025-04-15 341.18 350.05 339.68 343.18 1,041,655 +2.78 +0.82
2025-04-14 335.90 343.38 335.48 340.40 1,242,160 +6.02 +1.80
2025-04-11 335.70 338.47 327.96 334.38 1,277,670 -1.09 -0.32
2025-04-10 340.28 341.72 325.10 335.47 1,631,466 -11.51 -3.32
2025-04-09 317.19 350.73 312.39 346.98 3,272,555 +25.30 +7.86
2025-04-08 337.17 346.97 318.85 321.68 2,144,790 -11.21 -3.37
2025-04-07 332.87 351.99 324.08 332.89 1,509,810 -5.40 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 350.05
On 2025-04-15		 325.10
On 2025-04-10		 -14.48 -4.17 350.05
On 2025-04-15		 330.14
On 2025-04-16		 -5.69 337.19
10D 385.88
On 2025-04-03		 312.39
On 2025-04-09		 -46.77 -12.33 385.88
On 2025-04-03		 312.39
On 2025-04-09		 -19.05 339.42
20D 388.02
On 2025-03-27		 312.39
On 2025-04-09		 -20.52 -5.81 388.02
On 2025-03-27		 312.39
On 2025-04-09		 -19.49 355.88
WTD 350.05
On 2025-04-15		 330.14
On 2025-04-16		 -1.88 -0.56 350.05
On 2025-04-15		 330.14
On 2025-04-16		 -5.69 338.69
MTD 385.88
On 2025-04-03		 312.39
On 2025-04-09		 -36.03 -9.78 385.88
On 2025-04-03		 312.39
On 2025-04-09		 -19.05 345.36
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PSTG

Pure Storage, Inc.

41.26 -0.69 -1.64 2,239,849
VVPR

VivoPower International Plc

2.62 -0.03 -1.13 225,796
CVNA

Carvana Co.

209.30 -4.51 -2.11 2,421,371
ELAN

Elanco Animal Health Incorporated

8.10 -0.14 -1.70 6,385,916
CHTR

Charter Communications Inc.

332.50 -10.68 -3.11 1,000,415