CHTR: Charter Communications Inc.

As of Friday, May 15th, 2026

$ 140.33

-7.67 -5.18%

Open: 148.00
High: 148.75
Low: 136.63
Volume: 5,000,591
Previous Close on Thursday, May 14th, 2026

$ 148.00

+4.94 +3.45%

Open: 144.20
High: 155.37
Low: 144.00
Volume: 3,738,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 148.00 148.75 136.63 140.33 5,000,591 -7.67 -5.18
2026-05-14 144.20 155.37 144.00 148.00 3,738,723 +4.94 +3.45
2026-05-13 146.42 146.82 141.77 143.06 3,940,052 -4.86 -3.29
2026-05-12 149.82 150.46 146.00 147.92 2,469,814 +0.13 +0.09
2026-05-11 153.75 154.02 146.46 147.79 3,525,636 -7.07 -4.57
2026-05-08 160.00 161.50 154.70 154.86 2,939,542 -5.38 -3.36
2026-05-07 156.00 163.20 156.00 160.24 2,205,426 +3.72 +2.38
2026-05-06 158.60 162.00 156.14 156.52 2,950,549 -1.71 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.37
On 2026-05-14		 136.63
On 2026-05-15		 -14.53 -9.38 155.37
On 2026-05-14		 136.63
On 2026-05-15		 -12.06 145.42
10D 175.05
On 2026-05-04		 136.63
On 2026-05-15		 -31.41 -18.29 175.05
On 2026-05-04		 136.63
On 2026-05-15		 -21.95 152.23
20D 254.11
On 2026-04-23		 136.63
On 2026-05-15		 -96.29 -40.69 254.11
On 2026-04-23		 136.63
On 2026-05-15		 -46.23 175.83
WTD 155.37
On 2026-05-14		 136.63
On 2026-05-15		 -14.53 -9.38 155.37
On 2026-05-14		 136.63
On 2026-05-15		 -12.06 145.42
MTD 175.05
On 2026-05-04		 136.63
On 2026-05-15		 -24.84 -15.04 175.05
On 2026-05-04		 136.63
On 2026-05-15		 -21.95 154.00
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

140.33 -7.67 -5.18 5,000,591