CHTR: Charter Communications Inc.

As of Wednesday, September 27th, 2023

$ 433.42

+4.70 +1.10%

Open: 428.73
High: 435.17
Low: 428.19
Volume: 1,061,670
Previous Close on Tuesday, September 26th, 2023

$ 428.72

-11.30 -2.57%

Open: 429.90
High: 437.66
Low: 426.01
Volume: 983,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 428.73 435.17 428.19 433.42 1,061,670 +4.70 +1.10
2023-09-26 429.90 437.66 426.01 428.72 983,566 -11.30 -2.57
2023-09-25 441.77 444.41 435.58 440.02 1,006,876 -5.19 -1.17
2023-09-22 454.22 456.92 444.73 445.21 704,327 -1.61 -0.36
2023-09-21 449.15 451.99 446.29 446.82 1,004,343 -1.35 -0.30
2023-09-20 450.12 454.84 448.16 448.17 731,538 -1.51 -0.34
2023-09-19 450.01 457.66 444.81 449.68 944,973 -6.05 -1.33
2023-09-18 451.45 456.90 450.17 455.73 1,969,871 +7.78 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 456.92
On 2023-09-22		 426.01
On 2023-09-26		 -14.75 -3.29 456.92
On 2023-09-22		 426.01
On 2023-09-26		 -6.76 438.84
10D 457.66
On 2023-09-19		 426.01
On 2023-09-26		 -5.98 -1.36 457.66
On 2023-09-19		 426.01
On 2023-09-26		 -6.92 444.51
20D 457.66
On 2023-09-19		 407.57
On 2023-09-06		 -17.68 -3.92 451.69
On 2023-08-30		 407.57
On 2023-09-06		 -9.77 436.26
WTD 444.41
On 2023-09-25		 426.01
On 2023-09-26		 -11.79 -2.65 444.41
On 2023-09-25		 426.01
On 2023-09-26		 -4.14 434.05
MTD 457.66
On 2023-09-19		 407.57
On 2023-09-06		 -4.70 -1.07 457.66
On 2023-09-19		 426.01
On 2023-09-26		 -6.92 435.98
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index