CHTR: Charter Communications Inc.
$ 393.71 |
|
+0.67 +0.17% |
Open: | 395.28 |
High: | 397.05 |
Low: | 391.89 |
Volume: | 1,143,072 |
$ 393.04
-14.98 -3.67%
Open: | 405.46 |
High: | 405.51 |
Low: | 389.01 |
Volume: | 1,715,592 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 395.28 | 397.05 | 391.89 | 393.71 | 1,143,072 | +0.67 | +0.17 |
2024-11-07 | 405.46 | 405.51 | 389.01 | 393.04 | 1,715,592 | -14.98 | -3.67 |
2024-11-06 | 392.07 | 413.79 | 392.07 | 408.02 | 2,396,438 | +25.64 | +6.71 |
2024-11-05 | 377.44 | 386.18 | 374.56 | 382.38 | 1,587,004 | +6.55 | +1.74 |
2024-11-04 | 377.00 | 381.62 | 367.16 | 375.83 | 2,168,213 | +9.34 | +2.55 |
2024-11-01 | 360.61 | 382.46 | 356.78 | 366.49 | 4,442,286 | +38.88 | +11.87 |
2024-10-31 | 343.98 | 351.36 | 326.19 | 327.61 | 2,023,146 | -3.69 | -1.11 |
2024-10-30 | 325.00 | 334.30 | 324.94 | 331.30 | 1,074,036 | +4.03 | +1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 413.79 On 2024-11-06 |
367.16 On 2024-11-04 |
27.22 | 7.43 | 413.79 On 2024-11-06 |
389.01 On 2024-11-07 |
-5.99 | 390.60 |
10D | 413.79 On 2024-11-06 |
324.94 On 2024-10-30 |
57.71 | 17.18 | 413.79 On 2024-11-06 |
389.01 On 2024-11-07 |
-5.99 | 363.53 |
20D | 413.79 On 2024-11-06 |
315.00 On 2024-10-21 |
67.66 | 20.75 | 413.79 On 2024-11-06 |
389.01 On 2024-11-07 |
-5.99 | 346.39 |
WTD | 413.79 On 2024-11-06 |
367.16 On 2024-11-04 |
27.22 | 7.43 | 413.79 On 2024-11-06 |
389.01 On 2024-11-07 |
-5.99 | 390.60 |
MTD | 413.79 On 2024-11-06 |
356.78 On 2024-11-01 |
66.10 | 20.18 | 413.79 On 2024-11-06 |
389.01 On 2024-11-07 |
-5.99 | 386.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHTR
Charter Communications Inc. |
393.71 | +0.67 | +0.17 | 1,143,072 |