CHTR: Charter Communications Inc.
$ 355.87 |
|
-17.65 -4.73% |
|
| Open: | 371.34 |
| High: | 376.52 |
| Low: | 355.78 |
| Volume: | 1,343,633 |
$ 373.52
-6.00 -1.58%
| Open: | 378.50 |
| High: | 385.64 |
| Low: | 362.66 |
| Volume: | 2,027,562 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 371.34 | 376.52 | 355.78 | 355.87 | 1,343,633 | -17.65 | -4.73 |
| 2025-03-10 | 378.50 | 385.64 | 362.66 | 373.52 | 2,027,562 | -6.00 | -1.58 |
| 2025-03-07 | 381.95 | 391.61 | 371.03 | 379.52 | 1,573,781 | -3.42 | -0.89 |
| 2025-03-06 | 378.89 | 384.95 | 375.67 | 382.94 | 1,407,615 | +4.52 | +1.19 |
| 2025-03-05 | 368.20 | 380.29 | 367.69 | 378.42 | 1,093,210 | +10.06 | +2.73 |
| 2025-03-04 | 376.48 | 377.49 | 361.86 | 368.36 | 1,316,699 | -2.30 | -0.62 |
| 2025-03-03 | 362.87 | 376.24 | 360.60 | 370.66 | 1,396,469 | +7.09 | +1.95 |
| 2025-02-28 | 362.46 | 368.55 | 360.38 | 363.57 | 1,381,765 | +4.53 | +1.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 391.61 On 2025-03-07 |
355.78 On 2025-03-11 |
-12.49 | -3.39 | 391.61 On 2025-03-07 |
355.78 On 2025-03-11 |
-9.15 | 374.05 |
| 10D | 391.61 On 2025-03-07 |
351.18 On 2025-02-26 |
-2.86 | -0.80 | 391.61 On 2025-03-07 |
355.78 On 2025-03-11 |
-9.15 | 368.54 |
| 20D | 391.61 On 2025-03-07 |
340.24 On 2025-02-11 |
12.14 | 3.53 | 391.61 On 2025-03-07 |
355.78 On 2025-03-11 |
-9.15 | 364.19 |
| WTD | 385.64 On 2025-03-10 |
355.78 On 2025-03-11 |
-23.65 | -6.23 | 385.64 On 2025-03-10 |
355.78 On 2025-03-11 |
-7.74 | 364.70 |
| MTD | 391.61 On 2025-03-07 |
355.78 On 2025-03-11 |
-7.70 | -2.12 | 391.61 On 2025-03-07 |
355.78 On 2025-03-11 |
-9.15 | 372.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |