CHTR: Charter Communications Inc.

As of Wednesday, June 18th, 2025

$ 377.43

+3.81 +1.02%

Open: 374.47
High: 381.88
Low: 372.96
Volume: 902,472
Previous Close on Tuesday, June 17th, 2025

$ 373.62

-1.69 -0.45%

Open: 375.13
High: 378.47
Low: 370.58
Volume: 1,279,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 374.47 381.88 372.96 377.43 902,472 +3.81 +1.02
2025-06-17 375.13 378.47 370.58 373.62 1,279,651 -1.69 -0.45
2025-06-16 389.99 392.69 374.20 375.31 1,238,448 -13.41 -3.45
2025-06-13 392.37 394.88 387.78 388.72 1,286,834 -8.18 -2.06
2025-06-12 399.67 400.29 395.66 396.90 919,570 -2.89 -0.72
2025-06-11 406.75 408.61 397.91 399.79 1,008,204 -6.98 -1.72
2025-06-10 396.28 406.91 395.75 406.77 1,077,969 +12.21 +3.09
2025-06-09 395.39 398.61 394.06 394.56 796,867 -1.89 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 400.29
On 2025-06-12		 370.58
On 2025-06-17		 -22.36 -5.59 400.29
On 2025-06-12		 370.58
On 2025-06-17		 -7.42 382.40
10D 408.61
On 2025-06-11		 370.58
On 2025-06-17		 -11.34 -2.92 408.61
On 2025-06-11		 370.58
On 2025-06-17		 -9.31 390.08
20D 424.25
On 2025-05-21		 370.58
On 2025-06-17		 -46.06 -10.88 424.25
On 2025-05-21		 370.58
On 2025-06-17		 -12.65 395.87
WTD 392.69
On 2025-06-16		 370.58
On 2025-06-17		 -11.29 -2.90 392.69
On 2025-06-16		 370.58
On 2025-06-17		 -5.63 375.45
MTD 408.61
On 2025-06-11		 370.58
On 2025-06-17		 -18.84 -4.75 408.61
On 2025-06-11		 370.58
On 2025-06-17		 -9.31 390.40
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

102.25 -0.28 -0.27 4,326,179
CHTR

Charter Communications Inc.

377.43 +3.81 +1.02 902,472