CHTR: Charter Communications Inc.

As of Friday, June 26th, 2026

$ 129.65

-- 0 0%

Open: 129.65
High: 129.65
Low: 129.65
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 129.65

-1.77 -1.35%

Open: 130.87
High: 132.25
Low: 129.33
Volume: 2,113,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 130.87 132.25 129.33 129.65 2,113,402 -1.77 -1.35
2026-06-24 132.50 133.42 128.98 131.42 2,510,562 -0.33 -0.25
2026-06-23 126.15 132.07 124.80 131.75 2,969,055 +6.21 +4.95
2026-06-22 125.27 128.77 124.05 125.54 3,715,678 -0.69 -0.55
2026-06-18 131.00 132.01 126.00 126.23 17,929,911 -5.77 -4.37
2026-06-17 141.21 141.72 131.28 132.00 3,509,916 -9.78 -6.90
2026-06-16 144.50 145.60 140.73 141.78 2,166,039 -1.93 -1.34
2026-06-15 145.87 147.85 141.20 143.71 2,610,207 -2.11 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.42
On 2026-06-24		 124.05
On 2026-06-22		 -2.35 -1.78 132.01
On 2026-06-18		 124.05
On 2026-06-22		 -6.03 128.92
10D 147.85
On 2026-06-15		 124.05
On 2026-06-22		 -8.14 -5.91 147.85
On 2026-06-15		 124.05
On 2026-06-22		 -16.10 134.70
20D 148.77
On 2026-05-28		 124.05
On 2026-06-22		 -17.53 -11.91 148.77
On 2026-05-28		 124.05
On 2026-06-22		 -16.62 135.84
WTD 133.42
On 2026-06-24		 124.05
On 2026-06-22		 3.42 2.71 133.42
On 2026-06-24		 129.33
On 2026-06-25		 -3.07 129.59
MTD 147.85
On 2026-06-15		 124.05
On 2026-06-22		 -14.40 -10.00 147.85
On 2026-06-15		 124.05
On 2026-06-22		 -16.10 134.75
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.54 -2.82 -0.76 2,452,484
KO

The Coca-Cola Company

82.28 +1.86 +2.31 8,976,874
PFE

Pfizer Inc.

24.23 +0.56 +2.37 25,046,866
VZ

Verizon Communications Inc.

46.50 +0.43 +0.92 8,908,653
VIX

CBOE Volatility Index

18.85 -0.04 -0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,901.08 -19.54 -0.04 360,319,222
DJTA

Dow Jones Transportation Average

21,879.69 -52.78 -0.24 43,753,766
SPX

S&P 500 Index

7,356.22 -1.27 -0.02
OEX

S&P 100 Index

3,593.37 +10.57 +0.30
NDX

NASDAQ 100 Index

29,163.67 -276.65 -0.94
NYA

NYSE Composite Index

23,650.34 +39.61 +0.17
XAX

NYSE AMEX Composite Index

7,835.74 +25.77 +0.33
RUI

RUSSELL 1000 Index

4,012.74 +2.55 +0.06
RUT

Russell 2000 Index

2,994.06 -13.79 -0.46
RUA

Russell 3000 Index

4,196.27 +1.60 +0.04
VIX

CBOE Volatility Index

18.85 -0.04 -0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.02 +0.10
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

86.90 0.00 0.00
MGY

Magnolia Oil & Gas Corp.

27.20 0.00 0.00
GPMT

Granite Point Mortgage Trust Inc.

1.36 0.00 0.00
YUM

YUM! Brands Inc.

151.14 0.00 0.00
CHTR

Charter Communications Inc.

129.65 0.00 0.00