CHTR: Charter Communications Inc.

As of Friday, August 21st, 2026

$ 147.76

-- 0 0%

Open: 147.76
High: 147.76
Low: 147.76
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 147.76

-4.71 -3.09%

Open: 152.00
High: 153.97
Low: 144.82
Volume: 3,499,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 152.00 153.97 144.82 147.76 3,499,176 -4.71 -3.09
2026-08-19 149.00 159.29 148.62 152.47 11,023,495 +4.12 +2.78
2026-08-18 147.15 152.17 145.04 148.35 2,476,810 +4.25 +2.95
2026-08-17 152.00 152.83 143.97 144.10 2,038,873 -10.17 -6.59
2026-08-14 158.63 158.66 154.03 154.27 1,164,720 -2.26 -1.44
2026-08-13 150.97 157.15 150.64 156.53 1,371,953 +6.31 +4.20
2026-08-12 156.27 156.27 149.51 150.22 1,613,196 -7.47 -4.74
2026-08-11 151.96 158.65 150.91 157.69 1,491,206 +4.40 +2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.29
On 2026-08-19		 143.97
On 2026-08-17		 -8.77 -5.60 158.66
On 2026-08-14		 143.97
On 2026-08-17		 -9.26 149.39
10D 159.29
On 2026-08-19		 143.97
On 2026-08-17		 -9.68 -6.15 158.66
On 2026-08-14		 143.97
On 2026-08-17		 -9.26 151.73
20D 159.29
On 2026-08-19		 111.55
On 2026-07-24		 21.26 16.81 158.66
On 2026-08-14		 143.97
On 2026-08-17		 -9.26 147.61
WTD 159.29
On 2026-08-19		 143.97
On 2026-08-17		 -6.51 -4.22 159.29
On 2026-08-19		 144.82
On 2026-08-20		 -9.08 148.17
MTD 159.29
On 2026-08-19		 142.34
On 2026-08-03		 2.78 1.92 158.66
On 2026-08-14		 143.97
On 2026-08-17		 -9.26 151.79
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

130.32 0.00 0.00
ALNY

Alnylam Pharmaceuticals Inc.

229.30 0.00 0.00
CHTR

Charter Communications Inc.

147.76 0.00 0.00