CHTR: Charter Communications Inc.

As of Monday, November 3rd, 2025

$ 233.84

-- 0 0%

Open: 233.84
High: 233.84
Low: 233.84
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 233.84

+2.92 +1.26%

Open: 218.00
High: 234.62
Low: 215.93
Volume: 4,265,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 218.00 234.62 215.93 233.84 4,265,284 +2.92 +1.26
2025-10-30 225.00 243.60 224.28 230.92 3,941,220 -10.64 -4.40
2025-10-29 245.53 247.87 238.62 241.56 3,179,381 -7.32 -2.94
2025-10-28 245.00 249.84 242.81 248.88 1,966,271 +3.44 +1.40
2025-10-27 244.77 247.66 243.44 245.44 2,099,377 +1.24 +0.51
2025-10-24 246.22 247.76 244.00 244.20 1,446,114 +0.28 +0.11
2025-10-23 246.11 246.59 243.61 243.92 2,004,525 -1.02 -0.42
2025-10-22 252.68 252.68 244.19 244.94 2,245,040 -7.58 -3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.84
On 2025-10-28		 215.93
On 2025-10-31		 -10.36 -4.24 249.84
On 2025-10-28		 215.93
On 2025-10-31		 -13.57 240.13
10D 255.00
On 2025-10-21		 215.93
On 2025-10-31		 -19.32 -7.63 255.00
On 2025-10-21		 215.93
On 2025-10-31		 -15.32 243.77
20D 284.60
On 2025-10-07		 215.93
On 2025-10-31		 -46.17 -16.49 284.60
On 2025-10-07		 215.93
On 2025-10-31		 -24.13 254.69
WTD 249.84
On 2025-10-28		 215.93
On 2025-10-31		 -10.36 -4.24 249.84
On 2025-10-28		 215.93
On 2025-10-31		 -13.57 240.13
MTD 284.60
On 2025-10-07		 215.93
On 2025-10-31		 -41.27 -15.00 284.60
On 2025-10-07		 215.93
On 2025-10-31		 -24.13 257.33
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.96 +1.01 +0.33 1,774,428
KO

The Coca-Cola Company

67.97 -0.94 -1.36 8,773,584
PFE

Pfizer Inc.

24.67 +0.02 +0.06 83,456,822
VZ

Verizon Communications Inc.

39.41 -0.33 -0.82 27,561,657
VIX

CBOE Volatility Index

17.25 -0.19 -1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,402.91 -159.96 -0.34 379,269,412
DJTA

Dow Jones Transportation Average

15,891.92 +1.75 +0.01 90,505,352
SPX

S&P 500 Index

6,854.78 +14.58 +0.21
OEX

S&P 100 Index

3,462.10 +11.31 +0.33
NDX

NASDAQ 100 Index

25,969.28 +111.15 +0.43
NYA

NYSE Composite Index

21,440.22 -19.36 -0.09
XAX

NYSE AMEX Composite Index

6,948.23 +19.26 +0.28
RUI

RUSSELL 1000 Index

3,737.95 +5.80 +0.16
RUT

Russell 2000 Index

2,470.58 -8.80 -0.35
RUA

Russell 3000 Index

3,887.10 +5.17 +0.13
VIX

CBOE Volatility Index

17.25 -0.19 -1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.08 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,077.63 +46.24 +0.38
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

233.84 0.00 0.00