CHTR: Charter Communications Inc.

As of Wednesday, September 9th, 2026

$ 133.89

-11.85 -8.13%

Open: 145.79
High: 145.81
Low: 133.33
Volume: 4,056,737
Previous Close on Tuesday, September 8th, 2026

$ 145.74

-6.25 -4.11%

Open: 151.94
High: 151.96
Low: 144.79
Volume: 2,008,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 145.79 145.81 133.33 133.89 4,056,737 -11.85 -8.13
2026-09-08 151.94 151.96 144.79 145.74 2,008,371 -6.25 -4.11
2026-09-04 150.70 153.66 149.47 151.99 1,763,520 +0.61 +0.40
2026-09-03 160.24 160.70 149.50 151.38 3,132,727 -7.59 -4.77
2026-09-02 147.67 159.87 147.67 158.97 2,875,077 +12.78 +8.74
2026-09-01 146.09 150.49 144.83 146.19 2,536,341 -6.25 -4.10
2026-08-31 151.96 153.75 149.66 152.44 2,430,836 -1.18 -0.77
2026-08-28 149.02 154.46 148.64 153.62 1,688,547 +5.30 +3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.70
On 2026-09-03		 133.33
On 2026-09-09		 -12.30 -8.41 160.70
On 2026-09-03		 133.33
On 2026-09-09		 -17.03 148.39
10D 160.70
On 2026-09-03		 133.33
On 2026-09-09		 -21.25 -13.70 160.70
On 2026-09-03		 133.33
On 2026-09-09		 -17.03 149.64
20D 160.70
On 2026-09-03		 133.33
On 2026-09-09		 -23.80 -15.09 160.70
On 2026-09-03		 133.33
On 2026-09-09		 -17.03 150.29
WTD 151.96
On 2026-09-08		 133.33
On 2026-09-09		 -18.10 -11.91 151.96
On 2026-09-08		 133.33
On 2026-09-09		 -12.26 139.82
MTD 160.70
On 2026-09-03		 133.33
On 2026-09-09		 -18.55 -12.17 160.70
On 2026-09-03		 133.33
On 2026-09-09		 -17.03 148.03
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

76.50 -0.17 -0.22 479,537
CHTR

Charter Communications Inc.

133.89 -11.85 -8.13 4,056,737