CHTR: Charter Communications Inc.

As of Friday, June 5th, 2026

$ 132.12

+3.07 +2.38%

Open: 130.96
High: 134.35
Low: 127.82
Volume: 2,731,435
Previous Close on Thursday, June 4th, 2026

$ 129.05

+0.04 +0.03%

Open: 131.56
High: 132.94
Low: 126.70
Volume: 4,245,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 130.96 134.35 127.82 132.12 2,731,435 +3.07 +2.38
2026-06-04 131.56 132.94 126.70 129.05 4,245,798 +0.04 +0.03
2026-06-03 138.83 139.95 128.80 129.01 4,382,561 -11.26 -8.03
2026-06-02 142.77 142.77 139.40 140.27 2,543,473 -2.33 -1.63
2026-06-01 143.40 146.17 141.00 142.60 3,074,206 -1.45 -1.01
2026-05-29 145.79 145.80 140.90 144.05 3,826,092 -3.21 -2.18
2026-05-28 146.07 148.77 144.98 147.26 1,599,291 +0.08 +0.05
2026-05-27 145.79 150.18 145.35 147.18 3,025,871 +3.18 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.17
On 2026-06-01		 126.70
On 2026-06-04		 -11.93 -8.28 146.17
On 2026-06-01		 126.70
On 2026-06-04		 -13.32 134.61
10D 150.54
On 2026-05-22		 126.70
On 2026-06-04		 -16.78 -11.27 150.54
On 2026-05-22		 126.70
On 2026-06-04		 -15.84 140.07
20D 161.50
On 2026-05-08		 126.70
On 2026-06-04		 -28.12 -17.55 161.50
On 2026-05-08		 126.70
On 2026-06-04		 -21.55 142.99
WTD 146.17
On 2026-06-01		 126.70
On 2026-06-04		 -11.93 -8.28 146.17
On 2026-06-01		 126.70
On 2026-06-04		 -13.32 134.61
MTD 146.17
On 2026-06-01		 126.70
On 2026-06-04		 -11.93 -8.28 146.17
On 2026-06-01		 126.70
On 2026-06-04		 -13.32 134.61
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
TLRY

Tilray Inc.

4.94 -0.25 -4.82 7,820,227
CHTR

Charter Communications Inc.

132.12 +3.07 +2.38 2,731,435