CHTR: Charter Communications Inc.

As of Thursday, July 3rd, 2025

$ 416.97

+4.71 +1.14%

Open: 414.00
High: 420.50
Low: 411.35
Volume: 516,427
Previous Close on Wednesday, July 2nd, 2025

$ 412.26

-5.96 -1.43%

Open: 416.36
High: 417.91
Low: 411.37
Volume: 846,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 414.00 420.50 411.35 416.97 516,427 +4.71 +1.14
2025-07-02 416.36 417.91 411.37 412.26 846,471 -5.96 -1.43
2025-07-01 407.82 419.80 407.80 418.22 1,328,495 +9.41 +2.30
2025-06-30 402.50 410.38 402.25 408.81 1,280,363 +7.84 +1.96
2025-06-27 395.69 402.78 395.09 400.97 1,942,812 +6.96 +1.77
2025-06-26 397.51 399.46 390.04 394.01 939,906 -4.84 -1.21
2025-06-25 401.79 403.75 397.37 398.85 897,941 -4.65 -1.15
2025-06-24 395.25 404.02 392.69 403.50 1,020,722 +10.92 +2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 420.50
On 2025-07-03		 395.09
On 2025-06-27		 22.96 5.83 419.80
On 2025-07-01		 411.37
On 2025-07-02		 -2.01 411.45
10D 420.50
On 2025-07-03		 380.08
On 2025-06-20		 39.54 10.48 404.02
On 2025-06-24		 390.04
On 2025-06-26		 -3.46 403.25
20D 420.50
On 2025-07-03		 370.58
On 2025-06-17		 28.20 7.25 408.61
On 2025-06-11		 370.58
On 2025-06-17		 -9.31 396.67
WTD 420.50
On 2025-07-03		 402.25
On 2025-06-30		 16.00 3.99 419.80
On 2025-07-01		 411.37
On 2025-07-02		 -2.01 414.07
MTD 420.50
On 2025-07-03		 407.80
On 2025-07-01		 8.16 2.00 419.80
On 2025-07-01		 411.37
On 2025-07-02		 -2.01 415.82
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

416.97 +4.71 +1.14 516,427