CHTR: Charter Communications Inc.

As of Thursday, November 12th, 2026

$ 132.66

-3.65 -2.68%

Open: 138.13
High: 139.04
Low: 131.44
Volume: 2,708,855
Previous Close on Wednesday, November 11th, 2026

$ 136.31

+2.25 +1.68%

Open: 133.11
High: 136.41
Low: 130.24
Volume: 2,974,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 138.13 139.04 131.44 132.66 2,708,695 -3.65 -2.68
2026-11-11 133.11 136.41 130.24 136.31 2,974,301 +2.25 +1.68
2026-11-10 121.88 134.92 117.67 134.06 4,359,422 +12.86 +10.61
2026-11-09 119.82 121.65 115.95 121.20 3,459,663 +3.13 +2.65
2026-11-06 115.74 123.66 110.58 118.07 6,468,968 -7.79 -6.19
2026-11-05 122.35 127.16 116.75 125.86 4,489,371 +5.61 +4.67
2026-11-04 117.62 123.13 116.51 120.25 3,259,228 +6.46 +5.68
2026-11-03 113.99 115.55 112.31 113.79 1,853,716 -1.75 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.04
On 2026-11-12		 110.58
On 2026-11-06		 6.80 5.40 123.66
On 2026-11-06		 115.95
On 2026-11-09		 -6.23 128.46
10D 139.04
On 2026-11-12		 109.26
On 2026-10-30		 23.66 21.71 127.16
On 2026-11-05		 110.58
On 2026-11-06		 -13.04 122.92
20D 139.04
On 2026-11-12		 101.11
On 2026-10-26		 22.67 20.61 127.16
On 2026-11-05		 110.58
On 2026-11-06		 -13.04 115.35
WTD 139.04
On 2026-11-12		 115.95
On 2026-11-09		 14.59 12.36 121.65
On 2026-11-09		 121.65
On 2026-11-09		 0.00 131.06
MTD 139.04
On 2026-11-12		 110.58
On 2026-11-06		 21.17 18.99 127.16
On 2026-11-05		 110.58
On 2026-11-06		 -13.04 124.19
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

132.66 -3.65 -2.68 2,708,855