CHTR: Charter Communications Inc.
$ 265.00 |
|
-9.37 -3.42% |
|
| Open: | 273.91 |
| High: | 275.58 |
| Low: | 264.56 |
| Volume: | 2,027,771 |
$ 274.37
-2.11 -0.76%
| Open: | 277.63 |
| High: | 278.10 |
| Low: | 271.85 |
| Volume: | 1,445,812 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 273.91 | 275.58 | 264.56 | 265.00 | 2,027,771 | -9.37 | -3.42 |
| 2025-10-08 | 277.63 | 278.10 | 271.85 | 274.37 | 1,445,812 | -2.11 | -0.76 |
| 2025-10-07 | 282.01 | 284.60 | 274.90 | 276.48 | 1,402,846 | -6.26 | -2.21 |
| 2025-10-06 | 281.85 | 283.52 | 276.67 | 282.74 | 1,316,008 | +2.73 | +0.97 |
| 2025-10-03 | 270.31 | 281.27 | 270.31 | 280.01 | 1,678,876 | +10.40 | +3.86 |
| 2025-10-02 | 275.04 | 276.85 | 269.21 | 269.61 | 1,786,175 | -5.49 | -2.00 |
| 2025-10-01 | 275.32 | 276.59 | 270.99 | 275.10 | 2,013,613 | -0.01 | 0.00 |
| 2025-09-30 | 276.55 | 285.82 | 274.96 | 275.11 | 4,542,964 | -1.02 | -0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 284.60 On 2025-10-07 |
264.56 On 2025-10-09 |
-4.61 | -1.71 | 284.60 On 2025-10-07 |
264.56 On 2025-10-09 |
-7.04 | 275.72 |
| 10D | 285.82 On 2025-09-30 |
264.56 On 2025-10-09 |
-5.57 | -2.06 | 285.82 On 2025-09-30 |
264.56 On 2025-10-09 |
-7.44 | 274.79 |
| 20D | 285.82 On 2025-09-30 |
256.11 On 2025-09-12 |
1.08 | 0.41 | 285.82 On 2025-09-30 |
264.56 On 2025-10-09 |
-7.44 | 269.65 |
| WTD | 284.60 On 2025-10-07 |
264.56 On 2025-10-09 |
-15.01 | -5.36 | 284.60 On 2025-10-07 |
264.56 On 2025-10-09 |
-7.04 | 274.65 |
| MTD | 284.60 On 2025-10-07 |
264.56 On 2025-10-09 |
-10.11 | -3.67 | 284.60 On 2025-10-07 |
264.56 On 2025-10-09 |
-7.04 | 274.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |