CHTR: Charter Communications Inc.
$ 382.08 |
|
-1.48 -0.39% |
|
| Open: | 385.18 |
| High: | 385.96 |
| Low: | 378.77 |
| Volume: | 1,122,252 |
$ 383.56
+3.94 +1.04%
| Open: | 380.00 |
| High: | 387.73 |
| Low: | 378.00 |
| Volume: | 1,542,439 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 385.18 | 385.96 | 378.77 | 382.08 | 1,122,252 | -1.48 | -0.39 |
| 2025-07-17 | 380.00 | 387.73 | 378.00 | 383.56 | 1,542,439 | +3.94 | +1.04 |
| 2025-07-16 | 385.89 | 387.99 | 377.99 | 379.62 | 1,442,820 | -3.71 | -0.97 |
| 2025-07-15 | 397.67 | 399.52 | 383.10 | 383.33 | 2,124,156 | -16.28 | -4.07 |
| 2025-07-14 | 391.29 | 400.15 | 391.09 | 399.61 | 823,331 | +7.41 | +1.89 |
| 2025-07-11 | 399.48 | 401.89 | 391.79 | 392.20 | 813,959 | -9.38 | -2.34 |
| 2025-07-10 | 403.32 | 406.58 | 401.10 | 401.58 | 927,069 | -1.98 | -0.49 |
| 2025-07-09 | 409.73 | 413.14 | 400.00 | 403.56 | 1,503,479 | -8.10 | -1.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 400.15 On 2025-07-14 |
377.99 On 2025-07-16 |
-10.12 | -2.58 | 400.15 On 2025-07-14 |
377.99 On 2025-07-16 |
-5.54 | 385.64 |
| 10D | 422.29 On 2025-07-07 |
377.99 On 2025-07-16 |
-34.89 | -8.37 | 422.29 On 2025-07-07 |
377.99 On 2025-07-16 |
-10.49 | 394.55 |
| 20D | 422.29 On 2025-07-07 |
377.99 On 2025-07-16 |
4.65 | 1.23 | 422.29 On 2025-07-07 |
377.99 On 2025-07-16 |
-10.49 | 398.90 |
| WTD | 400.15 On 2025-07-14 |
377.99 On 2025-07-16 |
-10.12 | -2.58 | 400.15 On 2025-07-14 |
377.99 On 2025-07-16 |
-5.54 | 385.64 |
| MTD | 422.29 On 2025-07-07 |
377.99 On 2025-07-16 |
-26.73 | -6.54 | 422.29 On 2025-07-07 |
377.99 On 2025-07-16 |
-10.49 | 399.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ASB
Associated Banc-Corp |
25.82 | +0.12 | +0.47 | 3,318,700 |
|
TRGP
Targa Resources Corp. |
171.11 | +4.63 | +2.78 | 1,441,883 |
|
PDD
Pinduoduo Inc. |
109.00 | +1.05 | +0.97 | 10,517,045 |
|
WRB
W. R. Berkley Corporation |
68.75 | +0.62 | +0.91 | 3,744,180 |
|
CHTR
Charter Communications Inc. |
382.08 | -1.48 | -0.39 | 1,122,252 |