CHTR: Charter Communications Inc.

As of Friday, March 31st, 2023

$ 357.61

+8.56 +2.45%

Open: 349.86
High: 358.22
Low: 349.75
Volume: 998,704
Previous Close on Thursday, March 30th, 2023

$ 349.05

-0.66 -0.19%

Open: 352.00
High: 354.00
Low: 347.60
Volume: 656,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 349.86 358.22 349.75 357.61 998,704 +8.56 +2.45
2023-03-30 352.00 354.00 347.60 349.05 656,078 -0.66 -0.19
2023-03-29 351.36 351.76 345.70 349.71 711,237 +4.17 +1.21
2023-03-28 348.67 351.38 343.77 345.54 550,903 -2.82 -0.81
2023-03-27 346.98 349.87 344.92 348.36 768,104 +4.41 +1.28
2023-03-24 340.64 346.37 335.80 343.95 964,423 +1.78 +0.52
2023-03-23 344.62 348.70 338.02 342.17 927,849 +0.34 +0.10
2023-03-22 355.92 355.92 341.58 341.83 936,118 -10.46 -2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 358.22
On 2023-03-31		 343.77
On 2023-03-28		 13.66 3.97 349.87
On 2023-03-27		 349.87
On 2023-03-27		 0.00 350.05
10D 358.22
On 2023-03-31		 335.80
On 2023-03-24		 7.60 2.17 355.92
On 2023-03-22		 335.80
On 2023-03-24		 -5.65 347.93
20D 373.14
On 2023-03-06		 322.88
On 2023-03-13		 -12.37 -3.34 373.14
On 2023-03-06		 322.88
On 2023-03-13		 -13.47 347.12
WTD 358.22
On 2023-03-31		 343.77
On 2023-03-28		 13.66 3.97 351.76
On 2023-03-29		 351.76
On 2023-03-29		 0.00 350.05
MTD 373.14
On 2023-03-06		 322.88
On 2023-03-13		 -10.00 -2.72 373.14
On 2023-03-06		 322.88
On 2023-03-13		 -13.47 349.48
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index