CHTR: Charter Communications Inc.

As of Monday, December 8th, 2025

$ 205.10

-- 0 0%

Open: 205.10
High: 205.10
Low: 205.10
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 205.10

+5.12 +2.56%

Open: 200.00
High: 207.79
Low: 199.65
Volume: 1,679,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 200.00 207.79 199.65 205.10 1,679,876 +5.12 +2.56
2025-12-04 199.95 201.37 196.34 199.98 1,563,633 +0.03 +0.01
2025-12-03 196.69 201.66 196.00 199.96 1,338,143 +2.24 +1.13
2025-12-02 197.82 198.30 194.02 197.72 1,469,601 +0.78 +0.40
2025-12-01 199.18 202.28 195.71 196.94 1,816,955 -3.18 -1.59
2025-11-28 200.15 203.31 198.84 200.12 899,059 +0.31 +0.16
2025-11-26 200.44 200.76 198.64 199.81 1,412,884 -0.95 -0.47
2025-11-25 199.08 204.69 198.64 200.76 1,297,736 +1.68 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.79
On 2025-12-05		 194.02
On 2025-12-02		 4.98 2.49 202.28
On 2025-12-01		 194.02
On 2025-12-02		 -4.08 199.94
10D 207.79
On 2025-12-05		 194.02
On 2025-12-02		 10.39 5.34 204.82
On 2025-11-24		 194.02
On 2025-12-02		 -5.27 200.25
20D 220.87
On 2025-11-10		 193.00
On 2025-11-20		 -12.76 -5.86 220.87
On 2025-11-10		 193.00
On 2025-11-20		 -12.62 202.72
WTD 207.79
On 2025-12-05		 194.02
On 2025-12-02		 4.98 2.49 202.28
On 2025-12-01		 194.02
On 2025-12-02		 -4.08 199.94
MTD 207.79
On 2025-12-05		 194.02
On 2025-12-02		 4.98 2.49 202.28
On 2025-12-01		 194.02
On 2025-12-02		 -4.08 199.94
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.02 +2.08 +0.73 1,587,470
KO

The Coca-Cola Company

70.12 +0.12 +0.16 6,688,365
PFE

Pfizer Inc.

26.08 +0.05 +0.17 24,496,709
VZ

Verizon Communications Inc.

41.24 -0.46 -1.09 12,244,838
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,714.59 -240.40 -0.50 259,994,780
DJTA

Dow Jones Transportation Average

17,146.16 -36.96 -0.22 53,111,906
SPX

S&P 500 Index

6,849.04 -21.36 -0.31
OEX

S&P 100 Index

3,440.21 -9.42 -0.27
NDX

NASDAQ 100 Index

25,633.36 -58.69 -0.23
NYA

NYSE Composite Index

21,715.49 -94.58 -0.43
XAX

NYSE AMEX Composite Index

7,048.86 -144.37 -2.01
RUI

RUSSELL 1000 Index

3,736.69 -12.18 -0.32
RUT

Russell 2000 Index

2,525.00 +3.52 +0.14
RUA

Russell 3000 Index

3,889.53 -11.89 -0.30
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.11 +0.40 +1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.62 +3.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,943.43 -19.69 -0.16
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

162.30 0.00 0.00
INGR

Ingredion Incorporated

108.31 0.00 0.00
AJG

Arthur J. Gallagher & Co.

239.71 0.00 0.00
ASB

Associated Banc-Corp

26.12 0.00 0.00
CHTR

Charter Communications Inc.

205.10 0.00 0.00