CHTR: Charter Communications Inc.

As of Friday, February 20th, 2026

$ 230.16

-1.38 -0.60%

Open: 231.95
High: 233.72
Low: 226.15
Volume: 1,576,062
Previous Close on Thursday, February 19th, 2026

$ 231.54

-7.60 -3.18%

Open: 238.05
High: 241.22
Low: 230.36
Volume: 1,455,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 231.95 233.72 226.15 230.16 1,576,062 -1.38 -0.60
2026-02-19 238.05 241.22 230.36 231.54 1,455,619 -7.60 -3.18
2026-02-18 236.48 241.15 236.03 239.14 1,285,640 +2.13 +0.90
2026-02-17 238.54 241.12 234.27 237.01 1,343,614 -2.08 -0.87
2026-02-13 238.98 242.04 236.55 239.09 1,699,642 +1.01 +0.42
2026-02-12 242.82 243.89 234.95 238.08 1,701,664 -2.99 -1.24
2026-02-11 247.17 248.99 239.45 241.07 2,378,777 -7.12 -2.87
2026-02-10 240.21 249.24 238.78 248.19 2,679,291 +9.94 +4.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.04
On 2026-02-13		 226.15
On 2026-02-20		 -7.92 -3.33 242.04
On 2026-02-13		 226.15
On 2026-02-20		 -6.57 235.39
10D 249.24
On 2026-02-10		 223.53
On 2026-02-06		 6.63 2.97 249.24
On 2026-02-10		 226.15
On 2026-02-20		 -9.26 237.37
20D 249.24
On 2026-02-10		 180.38
On 2026-01-29		 37.49 19.46 249.24
On 2026-02-10		 226.15
On 2026-02-20		 -9.26 219.83
WTD 241.22
On 2026-02-19		 226.15
On 2026-02-20		 -8.93 -3.73 241.22
On 2026-02-19		 226.15
On 2026-02-20		 -6.25 234.46
MTD 249.24
On 2026-02-10		 204.00
On 2026-02-02		 24.04 11.66 249.24
On 2026-02-10		 226.15
On 2026-02-20		 -9.26 231.98
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

230.16 -1.38 -0.60 1,576,062