CHTR: Charter Communications Inc.

As of Monday, November 17th, 2025

$ 203.10

-- 0 0%

Open: 203.10
High: 203.10
Low: 203.10
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 203.10

-1.70 -0.83%

Open: 204.22
High: 205.05
Low: 199.31
Volume: 1,967,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 204.22 205.05 199.31 203.10 1,967,744 -1.70 -0.83
2025-11-13 212.61 213.03 204.45 204.80 2,286,195 -8.27 -3.88
2025-11-12 208.62 214.53 207.75 213.07 1,867,368 +3.85 +1.84
2025-11-11 212.11 212.69 208.37 209.22 1,347,866 -1.23 -0.58
2025-11-10 220.87 220.87 209.91 210.45 1,828,375 -9.41 -4.28
2025-11-07 217.43 220.17 213.50 219.86 1,405,248 +2.00 +0.92
2025-11-06 225.14 226.65 215.76 217.86 1,860,415 -7.29 -3.24
2025-11-05 222.06 226.61 220.26 225.15 2,154,849 +4.24 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.87
On 2025-11-10		 199.31
On 2025-11-14		 -16.76 -7.62 220.87
On 2025-11-10		 199.31
On 2025-11-14		 -9.76 208.13
10D 232.15
On 2025-11-03		 199.31
On 2025-11-14		 -30.74 -13.15 232.15
On 2025-11-03		 199.31
On 2025-11-14		 -14.15 214.66
20D 255.00
On 2025-10-21		 199.31
On 2025-11-14		 -50.06 -19.77 255.00
On 2025-10-21		 199.31
On 2025-11-14		 -21.84 229.22
WTD 220.87
On 2025-11-10		 199.31
On 2025-11-14		 -16.76 -7.62 220.87
On 2025-11-10		 199.31
On 2025-11-14		 -9.76 208.13
MTD 232.15
On 2025-11-03		 199.31
On 2025-11-14		 -30.74 -13.15 232.15
On 2025-11-03		 199.31
On 2025-11-14		 -14.15 214.66
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,075,258
KO

The Coca-Cola Company

70.68 -0.48 -0.67 13,425,525
PFE

Pfizer Inc.

25.08 +0.02 +0.08 80,471,985
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,526,851
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 503,865,702
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 124,163,623
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

203.10 0.00 0.00