CHTR: Charter Communications Inc.

As of Wednesday, May 13th, 2026

$ 143.06

-4.86 -3.29%

Open: 146.42
High: 146.82
Low: 141.77
Volume: 3,940,052
Previous Close on Tuesday, May 12th, 2026

$ 147.92

+0.13 +0.09%

Open: 149.82
High: 150.46
Low: 146.00
Volume: 2,469,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 146.42 146.82 141.77 143.06 3,940,052 -4.86 -3.29
2026-05-12 149.82 150.46 146.00 147.92 2,469,814 +0.13 +0.09
2026-05-11 153.75 154.02 146.46 147.79 3,525,636 -7.07 -4.57
2026-05-08 160.00 161.50 154.70 154.86 2,939,542 -5.38 -3.36
2026-05-07 156.00 163.20 156.00 160.24 2,205,426 +3.72 +2.38
2026-05-06 158.60 162.00 156.14 156.52 2,950,549 -1.71 -1.08
2026-05-05 165.33 165.34 157.26 158.23 2,850,240 -7.11 -4.30
2026-05-04 171.85 175.05 165.15 165.34 2,896,949 -6.40 -3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.20
On 2026-05-07		 141.77
On 2026-05-13		 -13.46 -8.60 163.20
On 2026-05-07		 141.77
On 2026-05-13		 -13.13 150.77
10D 175.05
On 2026-05-04		 141.77
On 2026-05-13		 -15.59 -9.83 175.05
On 2026-05-04		 141.77
On 2026-05-13		 -19.01 157.09
20D 254.11
On 2026-04-23		 141.77
On 2026-05-13		 -77.23 -35.06 254.11
On 2026-04-23		 141.77
On 2026-05-13		 -44.21 185.04
WTD 154.02
On 2026-05-11		 141.77
On 2026-05-13		 -11.80 -7.62 154.02
On 2026-05-11		 141.77
On 2026-05-13		 -7.96 146.26
MTD 175.05
On 2026-05-04		 141.77
On 2026-05-13		 -22.11 -13.39 175.05
On 2026-05-04		 141.77
On 2026-05-13		 -19.01 156.19
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

143.06 -4.86 -3.29 3,940,052