CHTR: Charter Communications Inc.

As of Friday, June 20th, 2025

$ 386.37

+8.94 +2.37%

Open: 381.37
High: 388.90
Low: 380.08
Volume: 1,981,304
Previous Close on Wednesday, June 18th, 2025

$ 377.43

+3.81 +1.02%

Open: 374.47
High: 381.88
Low: 372.96
Volume: 902,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 381.37 388.90 380.08 386.37 1,981,304 +8.94 +2.37
2025-06-18 374.47 381.88 372.96 377.43 902,472 +3.81 +1.02
2025-06-17 375.13 378.47 370.58 373.62 1,279,651 -1.69 -0.45
2025-06-16 389.99 392.69 374.20 375.31 1,238,448 -13.41 -3.45
2025-06-13 392.37 394.88 387.78 388.72 1,286,834 -8.18 -2.06
2025-06-12 399.67 400.29 395.66 396.90 919,570 -2.89 -0.72
2025-06-11 406.75 408.61 397.91 399.79 1,008,204 -6.98 -1.72
2025-06-10 396.28 406.91 395.75 406.77 1,077,969 +12.21 +3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 394.88
On 2025-06-13		 370.58
On 2025-06-17		 -10.53 -2.65 394.88
On 2025-06-13		 370.58
On 2025-06-17		 -6.15 380.29
10D 408.61
On 2025-06-11		 370.58
On 2025-06-17		 -4.90 -1.25 408.61
On 2025-06-11		 370.58
On 2025-06-17		 -9.31 389.59
20D 418.37
On 2025-05-22		 370.58
On 2025-06-17		 -29.07 -7.00 418.37
On 2025-05-22		 370.58
On 2025-06-17		 -11.42 394.42
WTD 392.69
On 2025-06-16		 370.58
On 2025-06-17		 -2.35 -0.60 392.69
On 2025-06-16		 370.58
On 2025-06-17		 -5.63 378.18
MTD 408.61
On 2025-06-11		 370.58
On 2025-06-17		 -9.90 -2.50 408.61
On 2025-06-11		 370.58
On 2025-06-17		 -9.31 390.11
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

386.37 +8.94 +2.37 1,981,304