CHTR: Charter Communications Inc.

As of Friday, August 8th, 2025

$ 256.57

-2.21 -0.85%

Open: 258.90
High: 260.70
Low: 256.03
Volume: 1,781,651
Previous Close on Thursday, August 7th, 2025

$ 258.78

-3.26 -1.24%

Open: 262.61
High: 264.49
Low: 257.06
Volume: 1,991,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 258.90 260.70 256.03 256.57 1,781,651 -2.21 -0.85
2025-08-07 262.61 264.49 257.06 258.78 1,991,987 -3.26 -1.24
2025-08-06 265.83 268.15 260.82 262.04 2,326,333 -3.94 -1.48
2025-08-05 261.75 268.58 261.74 265.98 3,540,588 +4.23 +1.62
2025-08-04 265.62 268.67 260.76 261.75 2,659,087 -2.94 -1.11
2025-08-01 270.53 271.66 263.56 264.69 2,562,730 -4.67 -1.73
2025-07-31 278.56 283.48 268.59 269.36 3,528,955 -10.53 -3.76
2025-07-30 280.45 285.96 274.00 279.89 3,795,701 -0.79 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.67
On 2025-08-04		 256.03
On 2025-08-08		 -8.12 -3.07 268.67
On 2025-08-04		 256.03
On 2025-08-08		 -4.70 261.02
10D 309.40
On 2025-07-28		 256.03
On 2025-08-08		 -53.18 -17.17 309.40
On 2025-07-28		 256.03
On 2025-08-08		 -17.25 269.80
20D 402.15
On 2025-07-23		 256.03
On 2025-08-08		 -135.63 -34.58 402.15
On 2025-07-23		 256.03
On 2025-08-08		 -36.33 324.94
WTD 268.67
On 2025-08-04		 256.03
On 2025-08-08		 -8.12 -3.07 268.67
On 2025-08-04		 256.03
On 2025-08-08		 -4.70 261.02
MTD 271.66
On 2025-08-01		 256.03
On 2025-08-08		 -12.79 -4.75 271.66
On 2025-08-01		 256.03
On 2025-08-08		 -5.75 261.64
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
AWK

American Water Works Company Inc.

145.36 +0.94 +0.65 1,986,665
TRGP

Targa Resources Corp.

165.09 -1.80 -1.08 2,023,021
PDD

Pinduoduo Inc.

114.26 +0.07 +0.06 4,321,302
WRB

W. R. Berkley Corporation

70.63 +0.52 +0.74 1,282,644
CHTR

Charter Communications Inc.

256.57 -2.21 -0.85 1,781,651