CHTR: Charter Communications Inc.

As of Thursday, September 18th, 2025

$ 268.02

-- 0 0%

Open: 268.02
High: 268.02
Low: 268.02
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 268.02

+6.94 +2.66%

Open: 261.57
High: 274.64
Low: 261.40
Volume: 1,979,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 261.57 274.64 261.40 268.02 1,979,688 +6.94 +2.66
2025-09-16 260.21 262.77 258.25 261.08 1,714,024 +0.36 +0.14
2025-09-15 264.66 266.76 259.05 260.72 1,463,747 -2.68 -1.02
2025-09-12 264.00 266.13 256.11 263.40 1,650,255 -0.52 -0.20
2025-09-11 262.00 264.50 258.48 263.92 1,590,469 +0.92 +0.35
2025-09-10 263.16 265.96 260.29 263.00 1,686,635 -0.35 -0.13
2025-09-09 262.65 264.19 259.02 263.35 1,742,193 -0.53 -0.20
2025-09-08 255.44 264.12 251.80 263.88 1,827,134 +2.38 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.64
On 2025-09-17		 256.11
On 2025-09-12		 5.02 1.91 266.76
On 2025-09-15		 258.25
On 2025-09-16		 -3.19 263.43
10D 274.64
On 2025-09-17		 251.80
On 2025-09-08		 6.80 2.60 267.60
On 2025-09-04		 251.80
On 2025-09-08		 -5.90 262.84
20D 282.60
On 2025-08-22		 251.80
On 2025-09-08		 1.01 0.38 282.60
On 2025-08-22		 251.80
On 2025-09-08		 -10.90 265.23
WTD 274.64
On 2025-09-17		 258.25
On 2025-09-16		 4.62 1.75 266.76
On 2025-09-15		 258.25
On 2025-09-16		 -3.19 263.27
MTD 274.64
On 2025-09-17		 251.80
On 2025-09-08		 2.44 0.92 267.60
On 2025-09-04		 251.80
On 2025-09-08		 -5.90 262.84
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.98 +6.48 +2.24 2,148,933
KO

The Coca-Cola Company

66.58 -0.46 -0.69 7,502,516
PFE

Pfizer Inc.

24.23 +0.18 +0.76 21,318,842
VZ

Verizon Communications Inc.

43.75 -0.47 -1.05 8,599,062
VIX

CBOE Volatility Index

15.47 -0.25 -1.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,156.07 +137.75 +0.30 302,192,705
DJTA

Dow Jones Transportation Average

15,617.72 +115.45 +0.74 130,194,276
SPX

S&P 500 Index

6,638.23 +37.88 +0.57
OEX

S&P 100 Index

3,307.14 +14.31 +0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,490.62 +266.93 +1.10
NYA

NYSE Composite Index

21,512.11 +72.21 +0.34
XAX

NYSE AMEX Composite Index

6,985.74 -4.86 -0.07
RUI

RUSSELL 1000 Index

3,636.59 +22.92 +0.63
RUT

Russell 2000 Index

2,463.01 +55.67 +2.31
RUA

Russell 3000 Index

3,785.72 +26.57 +0.71
VIX

CBOE Volatility Index

15.47 -0.25 -1.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.98 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.36 -0.08 -0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,372.50 +167.15 +1.49
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

268.02 0.00 0.00