CHTR: Charter Communications Inc.

As of Friday, January 30th, 2026

$ 206.12

+14.60 +7.62%

Open: 204.12
High: 214.84
Low: 199.13
Volume: 7,194,530
Previous Close on Thursday, January 29th, 2026

$ 191.52

+8.71 +4.76%

Open: 180.96
High: 192.19
Low: 180.38
Volume: 3,759,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 204.12 214.84 199.13 206.12 7,194,530 +14.60 +7.62
2026-01-29 180.96 192.19 180.38 191.52 3,759,061 +8.71 +4.76
2026-01-28 183.18 188.71 182.04 182.81 2,473,146 -0.18 -0.10
2026-01-27 192.33 192.79 182.54 182.99 2,195,619 -10.80 -5.57
2026-01-26 191.90 194.73 190.68 193.79 1,608,175 +2.10 +1.10
2026-01-23 191.81 192.19 188.33 191.69 1,422,937 -0.98 -0.51
2026-01-22 188.81 194.53 187.69 192.67 1,801,166 +5.30 +2.83
2026-01-21 184.38 189.04 183.75 187.37 2,394,252 +3.17 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.84
On 2026-01-30		 180.38
On 2026-01-29		 14.43 7.53 194.73
On 2026-01-26		 180.38
On 2026-01-29		 -7.37 191.45
10D 214.84
On 2026-01-30		 180.38
On 2026-01-29		 11.51 5.91 195.68
On 2026-01-16		 180.38
On 2026-01-29		 -7.82 190.29
20D 215.65
On 2026-01-02		 180.38
On 2026-01-29		 -2.63 -1.26 215.65
On 2026-01-02		 180.38
On 2026-01-29		 -16.35 198.05
WTD 214.84
On 2026-01-30		 180.38
On 2026-01-29		 14.43 7.53 194.73
On 2026-01-26		 180.38
On 2026-01-29		 -7.37 191.45
MTD 215.65
On 2026-01-02		 180.38
On 2026-01-29		 -2.63 -1.26 215.65
On 2026-01-02		 180.38
On 2026-01-29		 -16.35 198.05
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

206.12 +14.60 +7.62 7,194,530