CHTR: Charter Communications Inc.
$ 386.37 |
|
+8.94 +2.37% |
Open: | 381.37 |
High: | 388.90 |
Low: | 380.08 |
Volume: | 1,981,304 |
$ 377.43
+3.81 +1.02%
Open: | 374.47 |
High: | 381.88 |
Low: | 372.96 |
Volume: | 902,472 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 381.37 | 388.90 | 380.08 | 386.37 | 1,981,304 | +8.94 | +2.37 |
2025-06-18 | 374.47 | 381.88 | 372.96 | 377.43 | 902,472 | +3.81 | +1.02 |
2025-06-17 | 375.13 | 378.47 | 370.58 | 373.62 | 1,279,651 | -1.69 | -0.45 |
2025-06-16 | 389.99 | 392.69 | 374.20 | 375.31 | 1,238,448 | -13.41 | -3.45 |
2025-06-13 | 392.37 | 394.88 | 387.78 | 388.72 | 1,286,834 | -8.18 | -2.06 |
2025-06-12 | 399.67 | 400.29 | 395.66 | 396.90 | 919,570 | -2.89 | -0.72 |
2025-06-11 | 406.75 | 408.61 | 397.91 | 399.79 | 1,008,204 | -6.98 | -1.72 |
2025-06-10 | 396.28 | 406.91 | 395.75 | 406.77 | 1,077,969 | +12.21 | +3.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 394.88 On 2025-06-13 |
370.58 On 2025-06-17 |
-10.53 | -2.65 | 394.88 On 2025-06-13 |
370.58 On 2025-06-17 |
-6.15 | 380.29 |
10D | 408.61 On 2025-06-11 |
370.58 On 2025-06-17 |
-4.90 | -1.25 | 408.61 On 2025-06-11 |
370.58 On 2025-06-17 |
-9.31 | 389.59 |
20D | 418.37 On 2025-05-22 |
370.58 On 2025-06-17 |
-29.07 | -7.00 | 418.37 On 2025-05-22 |
370.58 On 2025-06-17 |
-11.42 | 394.42 |
WTD | 392.69 On 2025-06-16 |
370.58 On 2025-06-17 |
-2.35 | -0.60 | 392.69 On 2025-06-16 |
370.58 On 2025-06-17 |
-5.63 | 378.18 |
MTD | 408.61 On 2025-06-11 |
370.58 On 2025-06-17 |
-9.90 | -2.50 | 408.61 On 2025-06-11 |
370.58 On 2025-06-17 |
-9.31 | 390.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHTR
Charter Communications Inc. |
386.37 | +8.94 | +2.37 | 1,981,304 |