CHTR: Charter Communications Inc.

As of Tuesday, October 20th, 2026

$ 110.03

+1.88 +1.74%

Open: 110.80
High: 112.56
Low: 108.80
Volume: 3,020,292
Previous Close on Monday, October 19th, 2026

$ 108.15

-1.96 -1.78%

Open: 109.49
High: 110.23
Low: 107.89
Volume: 2,529,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 110.80 112.56 108.80 110.03 3,020,292 +1.88 +1.74
2026-10-19 109.49 110.23 107.89 108.15 2,529,093 -1.96 -1.78
2026-10-16 110.59 112.48 108.50 110.11 3,103,638 +0.12 +0.11
2026-10-15 106.50 110.04 106.50 109.99 2,978,920 +4.85 +4.61
2026-10-14 106.69 106.69 103.02 105.14 2,260,350 -1.81 -1.69
2026-10-13 103.31 108.14 102.13 106.95 3,104,861 +4.47 +4.36
2026-10-12 104.00 104.63 101.63 102.48 1,715,482 -0.90 -0.87
2026-10-09 108.37 108.72 102.37 103.38 5,097,728 -6.29 -5.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.56
On 2026-10-20		 103.02
On 2026-10-14		 3.08 2.88 112.48
On 2026-10-16		 107.89
On 2026-10-19		 -4.08 108.68
10D 112.56
On 2026-10-20		 101.63
On 2026-10-12		 1.39 1.28 112.18
On 2026-10-08		 101.63
On 2026-10-12		 -9.40 107.29
20D 120.65
On 2026-09-23		 101.63
On 2026-10-12		 -7.23 -6.17 120.65
On 2026-09-23		 101.63
On 2026-10-12		 -15.76 109.50
WTD 112.56
On 2026-10-20		 107.89
On 2026-10-19		 -0.08 -0.07 110.23
On 2026-10-19		 110.23
On 2026-10-19		 0.00 109.09
MTD 112.87
On 2026-10-06		 101.63
On 2026-10-12		 -0.87 -0.78 112.87
On 2026-10-06		 101.63
On 2026-10-12		 -9.96 107.85
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
TKO

TKO Group Holdings Inc.

179.64 +5.40 +3.10 960,514
CHTR

Charter Communications Inc.

110.03 +1.88 +1.74 3,020,292