CHTR: Charter Communications Inc.

As of Friday, January 17th, 2025

$ 351.37

+4.69 +1.35%

Open: 352.82
High: 353.59
Low: 347.69
Volume: 1,182,472
Previous Close on Thursday, January 16th, 2025

$ 346.68

-1.32 -0.38%

Open: 346.66
High: 349.78
Low: 346.21
Volume: 747,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 352.82 353.59 347.69 351.37 1,173,669 +4.69 +1.35
2025-01-16 346.66 349.78 346.21 346.68 747,906 -1.32 -0.38
2025-01-15 349.37 353.01 346.17 348.00 1,284,376 +1.71 +0.49
2025-01-14 337.25 346.68 336.72 346.29 1,094,105 +8.45 +2.50
2025-01-13 334.25 339.64 333.88 337.84 802,339 +2.95 +0.88
2025-01-10 344.47 345.61 333.68 334.89 1,246,562 -14.43 -4.13
2025-01-08 346.42 349.90 341.00 349.32 802,322 +1.69 +0.49
2025-01-07 348.98 350.55 342.53 347.63 950,370 -1.92 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 353.59
On 2025-01-17		 333.88
On 2025-01-13		 16.48 4.92 353.01
On 2025-01-15		 346.21
On 2025-01-16		 -1.92 346.04
10D 361.82
On 2025-01-06		 333.68
On 2025-01-10		 2.02 0.58 361.82
On 2025-01-06		 333.68
On 2025-01-10		 -7.78 346.99
20D 373.24
On 2024-12-18		 333.68
On 2025-01-10		 -19.66 -5.30 373.24
On 2024-12-18		 333.68
On 2025-01-10		 -10.60 348.49
WTD 353.59
On 2025-01-17		 333.88
On 2025-01-13		 16.48 4.92 353.01
On 2025-01-15		 346.21
On 2025-01-16		 -1.92 346.04
MTD 361.82
On 2025-01-06		 333.68
On 2025-01-10		 8.60 2.51 361.82
On 2025-01-06		 333.68
On 2025-01-10		 -7.78 347.21
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

89.65 -0.06 -0.07 3,655,893
CHTR

Charter Communications Inc.

351.37 +4.69 +1.35 1,182,472