CHTR: Charter Communications Inc.
$ 265.58 |
|
+1.95 +0.74% |
|
| Open: | 263.12 |
| High: | 265.88 |
| Low: | 262.50 |
| Volume: | 1,707,560 |
$ 263.63
-5.52 -2.05%
| Open: | 269.15 |
| High: | 269.16 |
| Low: | 262.86 |
| Volume: | 1,610,516 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 263.12 | 265.88 | 262.50 | 265.58 | 1,707,388 | +1.95 | +0.74 |
| 2025-08-28 | 269.15 | 269.16 | 262.86 | 263.63 | 1,610,516 | -5.52 | -2.05 |
| 2025-08-27 | 265.13 | 269.93 | 264.78 | 269.15 | 1,427,675 | +2.48 | +0.93 |
| 2025-08-26 | 272.09 | 272.80 | 264.38 | 266.67 | 2,398,294 | -6.77 | -2.48 |
| 2025-08-25 | 275.42 | 276.69 | 272.81 | 273.44 | 1,201,911 | -4.14 | -1.49 |
| 2025-08-22 | 270.12 | 282.60 | 269.58 | 277.58 | 1,809,816 | +9.60 | +3.58 |
| 2025-08-21 | 265.56 | 268.87 | 264.22 | 267.98 | 1,177,762 | +1.36 | +0.51 |
| 2025-08-20 | 268.09 | 269.24 | 265.19 | 266.62 | 1,830,166 | -0.39 | -0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 276.69 On 2025-08-25 |
262.50 On 2025-08-29 |
-12.00 | -4.32 | 276.69 On 2025-08-25 |
262.50 On 2025-08-29 |
-5.13 | 267.69 |
| 10D | 282.60 On 2025-08-22 |
262.50 On 2025-08-29 |
-2.22 | -0.83 | 282.60 On 2025-08-22 |
262.50 On 2025-08-29 |
-7.11 | 268.45 |
| 20D | 282.60 On 2025-08-22 |
254.67 On 2025-08-11 |
0.89 | 0.34 | 282.60 On 2025-08-22 |
262.50 On 2025-08-29 |
-7.11 | 265.57 |
| WTD | 276.69 On 2025-08-25 |
262.50 On 2025-08-29 |
-12.00 | -4.32 | 276.69 On 2025-08-25 |
262.50 On 2025-08-29 |
-5.13 | 267.69 |
| MTD | 282.60 On 2025-08-22 |
254.67 On 2025-08-11 |
-3.78 | -1.40 | 282.60 On 2025-08-22 |
262.50 On 2025-08-29 |
-7.11 | 265.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |