CHTR: Charter Communications Inc.
$ 357.61 |
|
+8.56 +2.45% |
Open: | 349.86 |
High: | 358.22 |
Low: | 349.75 |
Volume: | 998,704 |
$ 349.05
-0.66 -0.19%
Open: | 352.00 |
High: | 354.00 |
Low: | 347.60 |
Volume: | 656,078 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 349.86 | 358.22 | 349.75 | 357.61 | 998,704 | +8.56 | +2.45 |
2023-03-30 | 352.00 | 354.00 | 347.60 | 349.05 | 656,078 | -0.66 | -0.19 |
2023-03-29 | 351.36 | 351.76 | 345.70 | 349.71 | 711,237 | +4.17 | +1.21 |
2023-03-28 | 348.67 | 351.38 | 343.77 | 345.54 | 550,903 | -2.82 | -0.81 |
2023-03-27 | 346.98 | 349.87 | 344.92 | 348.36 | 768,104 | +4.41 | +1.28 |
2023-03-24 | 340.64 | 346.37 | 335.80 | 343.95 | 964,423 | +1.78 | +0.52 |
2023-03-23 | 344.62 | 348.70 | 338.02 | 342.17 | 927,849 | +0.34 | +0.10 |
2023-03-22 | 355.92 | 355.92 | 341.58 | 341.83 | 936,118 | -10.46 | -2.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 358.22 On 2023-03-31 |
343.77 On 2023-03-28 |
13.66 | 3.97 | 349.87 On 2023-03-27 |
349.87 On 2023-03-27 |
0.00 | 350.05 |
10D | 358.22 On 2023-03-31 |
335.80 On 2023-03-24 |
7.60 | 2.17 | 355.92 On 2023-03-22 |
335.80 On 2023-03-24 |
-5.65 | 347.93 |
20D | 373.14 On 2023-03-06 |
322.88 On 2023-03-13 |
-12.37 | -3.34 | 373.14 On 2023-03-06 |
322.88 On 2023-03-13 |
-13.47 | 347.12 |
WTD | 358.22 On 2023-03-31 |
343.77 On 2023-03-28 |
13.66 | 3.97 | 351.76 On 2023-03-29 |
351.76 On 2023-03-29 |
0.00 | 350.05 |
MTD | 373.14 On 2023-03-06 |
322.88 On 2023-03-13 |
-10.00 | -2.72 | 373.14 On 2023-03-06 |
322.88 On 2023-03-13 |
-13.47 | 349.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |