CHTR: Charter Communications Inc.
$ 296.18 |
|
-- 0 0% |
Open: | 296.18 |
High: | 296.18 |
Low: | 296.18 |
Volume: | N/A |
$ 296.18
+5.53 +1.90%
Open: | 296.13 |
High: | 301.81 |
Low: | 291.47 |
Volume: | 1,126,407 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 296.13 | 301.81 | 291.47 | 296.18 | 1,126,407 | +5.53 | +1.90 |
2024-03-15 | 297.31 | 301.63 | 290.60 | 290.65 | 2,742,380 | -6.35 | -2.14 |
2024-03-14 | 296.81 | 298.38 | 292.79 | 297.00 | 1,476,023 | -1.40 | -0.47 |
2024-03-13 | 294.70 | 300.03 | 294.09 | 298.40 | 1,056,282 | +3.70 | +1.26 |
2024-03-12 | 298.75 | 300.03 | 291.74 | 294.70 | 1,621,498 | -3.55 | -1.19 |
2024-03-11 | 283.26 | 299.19 | 281.25 | 298.25 | 2,016,841 | +14.47 | +5.10 |
2024-03-08 | 281.67 | 285.00 | 279.27 | 283.78 | 1,057,499 | +1.78 | +0.63 |
2024-03-07 | 276.00 | 282.11 | 275.27 | 282.00 | 2,295,988 | +5.67 | +2.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 301.81 On 2024-03-18 |
290.60 On 2024-03-15 |
-2.07 | -0.69 | 300.03 On 2024-03-12 |
292.79 On 2024-03-14 |
-2.41 | 295.39 |
10D | 301.81 On 2024-03-18 |
270.41 On 2024-03-06 |
17.12 | 6.13 | 285.14 On 2024-03-05 |
270.41 On 2024-03-06 |
-5.17 | 289.81 |
20D | 306.77 On 2024-02-26 |
270.41 On 2024-03-06 |
3.18 | 1.09 | 306.77 On 2024-02-26 |
270.41 On 2024-03-06 |
-11.85 | 290.71 |
WTD | 301.81 On 2024-03-18 |
291.47 On 2024-03-18 |
5.53 | 1.90 | -- | -- | -- | 296.18 |
MTD | 301.81 On 2024-03-18 |
270.41 On 2024-03-06 |
2.25 | 0.77 | 296.33 On 2024-03-01 |
270.41 On 2024-03-06 |
-8.75 | 289.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.58 | +0.25 | +1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHTR
Charter Communications Inc. |
296.18 | 0.00 | 0.00 |