CHTR: Charter Communications Inc.

As of Friday, July 31st, 2026

$ 144.98

+2.98 +2.10%

Open: 140.50
High: 146.58
Low: 138.80
Volume: 2,827,122
Previous Close on Thursday, July 30th, 2026

$ 142.00

-3.20 -2.20%

Open: 140.00
High: 142.09
Low: 136.67
Volume: 3,387,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 140.50 146.58 138.80 144.98 2,827,122 +2.98 +2.10
2026-07-30 140.00 142.09 136.67 142.00 3,387,128 -3.20 -2.20
2026-07-29 138.02 146.85 136.50 145.20 4,243,231 +5.23 +3.74
2026-07-28 133.58 141.16 132.20 139.97 3,803,248 +8.36 +6.35
2026-07-27 125.49 132.57 123.83 131.61 4,118,913 +8.30 +6.73
2026-07-24 111.80 125.74 111.55 123.31 8,765,568 -3.19 -2.52
2026-07-23 128.49 129.92 123.16 126.50 7,037,295 -2.72 -2.10
2026-07-22 130.76 130.82 125.45 129.22 2,990,610 +1.43 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.85
On 2026-07-29		 123.83
On 2026-07-27		 21.67 17.57 146.85
On 2026-07-29		 136.67
On 2026-07-30		 -6.93 140.75
10D 146.85
On 2026-07-29		 111.55
On 2026-07-24		 13.61 10.36 132.02
On 2026-07-20		 111.55
On 2026-07-24		 -15.51 133.97
20D 146.85
On 2026-07-29		 111.55
On 2026-07-24		 7.78 5.67 142.89
On 2026-07-07		 111.55
On 2026-07-24		 -21.93 133.35
WTD 146.85
On 2026-07-29		 123.83
On 2026-07-27		 21.67 17.57 146.85
On 2026-07-29		 136.67
On 2026-07-30		 -6.93 140.75
MTD 146.85
On 2026-07-29		 111.55
On 2026-07-24		 2.77 1.95 145.55
On 2026-07-01		 111.55
On 2026-07-24		 -23.36 133.82
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

144.98 +2.98 +2.10 2,827,122