CHTR: Charter Communications Inc.
$ 207.16 |
|
-1.30 -0.62% |
|
| Open: | 207.57 |
| High: | 209.24 |
| Low: | 206.18 |
| Volume: | 791,073 |
$ 208.46
+3.18 +1.55%
| Open: | 205.78 |
| High: | 208.66 |
| Low: | 205.00 |
| Volume: | 501,638 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 207.57 | 209.24 | 206.18 | 207.16 | 791,073 | -1.30 | -0.62 |
| 2025-12-24 | 205.78 | 208.66 | 205.00 | 208.46 | 501,638 | +3.18 | +1.55 |
| 2025-12-23 | 206.26 | 207.13 | 203.98 | 205.28 | 1,271,706 | -0.74 | -0.36 |
| 2025-12-22 | 205.31 | 209.60 | 205.01 | 206.02 | 1,369,240 | +1.02 | +0.50 |
| 2025-12-19 | 206.44 | 208.96 | 204.20 | 205.00 | 5,906,522 | -1.50 | -0.73 |
| 2025-12-18 | 209.66 | 213.80 | 206.40 | 206.50 | 2,261,004 | -3.16 | -1.51 |
| 2025-12-17 | 209.43 | 212.16 | 209.38 | 209.66 | 1,722,845 | -1.63 | -0.77 |
| 2025-12-16 | 210.32 | 213.46 | 208.44 | 211.29 | 1,763,815 | +1.77 | +0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 209.60 On 2025-12-22 |
203.98 On 2025-12-23 |
0.66 | 0.32 | 209.60 On 2025-12-22 |
203.98 On 2025-12-23 |
-2.68 | 206.38 |
| 10D | 214.63 On 2025-12-12 |
203.98 On 2025-12-23 |
-4.90 | -2.31 | 214.63 On 2025-12-12 |
203.98 On 2025-12-23 |
-4.96 | 207.55 |
| 20D | 215.97 On 2025-12-11 |
194.02 On 2025-12-02 |
7.35 | 3.68 | 215.97 On 2025-12-11 |
203.98 On 2025-12-23 |
-5.55 | 205.52 |
| WTD | 209.60 On 2025-12-22 |
203.98 On 2025-12-23 |
2.16 | 1.05 | 209.60 On 2025-12-22 |
203.98 On 2025-12-23 |
-2.68 | 206.73 |
| MTD | 215.97 On 2025-12-11 |
194.02 On 2025-12-02 |
7.04 | 3.52 | 215.97 On 2025-12-11 |
203.98 On 2025-12-23 |
-5.55 | 205.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |