CHTR: Charter Communications Inc.
$ 315.41 |
|
-- 0 0% |
Open: | 315.41 |
High: | 315.41 |
Low: | 315.41 |
Volume: | N/A |
$ 315.41
-10.20 -3.13%
Open: | 325.18 |
High: | 325.68 |
Low: | 315.00 |
Volume: | 1,018,663 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 325.18 | 325.68 | 315.00 | 315.41 | 1,018,663 | -10.20 | -3.13 |
2024-10-18 | 328.05 | 329.53 | 324.20 | 325.61 | 928,117 | -1.92 | -0.59 |
2024-10-17 | 332.26 | 332.26 | 324.52 | 327.53 | 776,786 | -2.69 | -0.81 |
2024-10-16 | 331.43 | 336.20 | 330.12 | 330.22 | 607,620 | -1.72 | -0.52 |
2024-10-15 | 330.56 | 338.49 | 328.82 | 331.94 | 775,589 | +0.14 | +0.04 |
2024-10-14 | 326.49 | 333.27 | 323.72 | 331.80 | 593,117 | +5.75 | +1.76 |
2024-10-11 | 329.43 | 331.80 | 325.74 | 326.05 | 495,912 | -2.73 | -0.83 |
2024-10-10 | 334.02 | 338.80 | 328.59 | 328.78 | 813,568 | -5.24 | -1.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 338.49 On 2024-10-15 |
315.00 On 2024-10-21 |
-16.39 | -4.94 | 338.49 On 2024-10-15 |
315.00 On 2024-10-21 |
-6.94 | 326.14 |
10D | 338.80 On 2024-10-10 |
315.00 On 2024-10-21 |
-9.16 | -2.82 | 338.80 On 2024-10-10 |
315.00 On 2024-10-21 |
-7.02 | 327.87 |
20D | 338.80 On 2024-10-10 |
313.60 On 2024-09-25 |
-16.22 | -4.89 | 338.80 On 2024-10-10 |
315.00 On 2024-10-21 |
-7.02 | 325.76 |
WTD | 325.68 On 2024-10-21 |
315.00 On 2024-10-21 |
-10.20 | -3.13 | -- | -- | -- | 315.41 |
MTD | 338.80 On 2024-10-10 |
315.00 On 2024-10-21 |
-8.67 | -2.68 | 338.80 On 2024-10-10 |
315.00 On 2024-10-21 |
-7.02 | 327.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.18 | -84.42 | -0.20 | 112,300,117 |
DJTA
Dow Jones Transportation Average |
16,194.61 | +4.49 | +0.03 | 26,566,492 |
SPX
S&P 500 Index |
5,838.70 | -15.28 | -0.26 | |
OEX
S&P 100 Index |
2,824.07 | -1.77 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.74 | -44.73 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
RUT
Russell 2000 Index |
2,231.83 | -7.88 | -0.35 | |
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.94 | -23.21 | -0.23 |