CHTR: Charter Communications Inc.

As of Friday, April 19th, 2024

$ 259.91

-- 0 0%

Open: 259.91
High: 259.91
Low: 259.91
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 259.91

+1.88 +0.73%

Open: 258.58
High: 261.10
Low: 255.70
Volume: 855,787
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 258.58 261.10 255.70 259.91 855,787 +1.88 +0.73
2024-04-17 260.25 265.26 257.62 258.03 997,229 +0.46 +0.18
2024-04-16 256.02 258.78 254.31 257.57 1,084,711 +0.67 +0.26
2024-04-15 261.89 264.23 255.38 256.90 1,264,861 -3.60 -1.38
2024-04-12 263.60 264.82 259.61 260.50 1,048,470 -6.03 -2.26
2024-04-11 264.98 268.10 261.18 266.53 1,148,799 +3.68 +1.40
2024-04-10 266.04 268.03 258.56 262.85 1,435,693 -8.61 -3.17
2024-04-09 270.15 275.60 269.00 271.46 1,216,333 -1.59 -0.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.26
On 2024-04-17
254.31
On 2024-04-16
-6.62 -2.48 264.82
On 2024-04-12
254.31
On 2024-04-16
-3.97 258.58
10D 275.60
On 2024-04-09
254.31
On 2024-04-16
-11.32 -4.17 275.60
On 2024-04-09
254.31
On 2024-04-16
-7.72 263.43
20D 296.25
On 2024-03-22
254.31
On 2024-04-16
-35.39 -11.98 296.25
On 2024-03-22
254.31
On 2024-04-16
-14.16 274.56
WTD 265.26
On 2024-04-17
254.31
On 2024-04-16
-0.59 -0.23 264.23
On 2024-04-15
254.31
On 2024-04-16
-3.75 258.10
MTD 290.34
On 2024-04-01
254.31
On 2024-04-16
-30.72 -10.57 290.34
On 2024-04-01
254.31
On 2024-04-16
-12.41 267.38
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.98 -3.97 -2.59 4,252,637
KO

The Coca-Cola Company

59.58 +0.67 +1.13 5,384,490
PFE

Pfizer Inc.

25.81 +0.42 +1.65 15,302,226
VZ

Verizon Communications Inc.

40.26 +0.13 +0.32 7,641,240
VIX

CBOE Volatility Index

18.75 +0.75 +4.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,895.50 +120.12 +0.32 155,063,421
DJTA

Dow Jones Transportation Average

15,062.98 +116.05 +0.78 46,153,607
SPX

S&P 500 Index

4,977.72 -33.40 -0.67
OEX

S&P 100 Index

2,355.73 -22.91 -0.96
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,103.76 -290.55 -1.67
NYA

NYSE Composite Index

17,435.80 +47.71 +0.27
XAX

NYSE AMEX Composite Index

4,841.13 +62.93 +1.32
RUI

RUSSELL 1000 Index

2,726.22 -16.91 -0.62
RUT

Russell 2000 Index

1,943.88 +0.92 +0.05
RUA

Russell 3000 Index

2,845.27 -16.69 -0.58
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.75 +0.75 +4.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 +0.24 +1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.19 +0.53 +2.84
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,449.54 -135.66 -1.58
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

259.91 0.00 0.00