CHTR: Charter Communications Inc.

As of Thursday, April 23rd, 2026

$ 241.78

-0.71 -0.29%

Open: 250.00
High: 254.11
Low: 241.41
Volume: 3,597,617
Previous Close on Wednesday, April 22nd, 2026

$ 242.49

+0.54 +0.22%

Open: 242.29
High: 245.82
Low: 241.39
Volume: 1,606,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 250.00 254.11 241.41 241.78 3,597,617 -0.71 -0.29
2026-04-22 242.29 245.82 241.39 242.49 1,606,924 +0.54 +0.22
2026-04-21 246.02 248.66 241.35 241.95 1,926,695 -2.74 -1.12
2026-04-20 236.77 249.32 236.70 244.69 2,185,561 +8.07 +3.41
2026-04-17 236.00 241.50 234.23 236.62 1,774,221 +0.65 +0.28
2026-04-16 220.70 235.99 220.09 235.97 2,058,031 +15.68 +7.12
2026-04-15 216.04 223.85 215.00 220.29 2,027,354 +4.72 +2.19
2026-04-14 224.76 227.30 215.01 215.57 2,428,723 -10.73 -4.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.11
On 2026-04-23		 234.23
On 2026-04-17		 5.81 2.46 249.32
On 2026-04-20		 241.35
On 2026-04-21		 -3.20 241.51
10D 254.11
On 2026-04-23		 215.00
On 2026-04-15		 18.55 8.31 227.73
On 2026-04-13		 215.00
On 2026-04-15		 -5.59 232.45
20D 254.11
On 2026-04-23		 208.52
On 2026-04-01		 22.87 10.45 224.94
On 2026-03-30		 208.52
On 2026-04-01		 -7.30 226.18
WTD 254.11
On 2026-04-23		 236.70
On 2026-04-20		 5.16 2.18 249.32
On 2026-04-20		 241.35
On 2026-04-21		 -3.20 242.73
MTD 254.11
On 2026-04-23		 208.52
On 2026-04-01		 25.90 12.00 227.73
On 2026-04-13		 215.00
On 2026-04-15		 -5.59 228.07
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

91.26 -1.94 -2.08 2,157,514
SO

Southern Company

93.91 +2.04 +2.22 3,501,516
CHTR

Charter Communications Inc.

241.78 -0.71 -0.29 3,597,617