CHTR: Charter Communications Inc.

As of Wednesday, September 30th, 2026

$ 110.90

+0.23 +0.21%

Open: 112.05
High: 112.93
Low: 110.00
Volume: 2,220,322
Previous Close on Tuesday, September 29th, 2026

$ 110.67

-0.73 -0.66%

Open: 110.41
High: 113.78
Low: 109.96
Volume: 2,864,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 112.05 112.93 110.00 110.90 2,220,322 +0.23 +0.21
2026-09-29 110.41 113.78 109.96 110.67 2,864,457 -0.73 -0.66
2026-09-28 112.75 114.62 110.35 111.40 2,897,727 -1.51 -1.34
2026-09-25 116.03 116.76 112.50 112.91 2,853,691 -4.64 -3.95
2026-09-24 117.02 118.53 115.01 117.55 3,541,123 +0.94 +0.81
2026-09-23 116.75 120.65 112.65 116.61 4,381,131 -0.65 -0.55
2026-09-22 125.95 126.50 117.06 117.26 3,899,442 -6.09 -4.94
2026-09-21 128.84 129.37 123.25 123.35 2,680,028 -4.82 -3.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.53
On 2026-09-24		 109.96
On 2026-09-29		 -5.71 -4.90 118.53
On 2026-09-24		 109.96
On 2026-09-29		 -7.23 112.69
10D 136.23
On 2026-09-17		 109.96
On 2026-09-29		 -24.16 -17.89 136.23
On 2026-09-17		 109.96
On 2026-09-29		 -19.28 118.22
20D 160.70
On 2026-09-03		 109.96
On 2026-09-29		 -35.29 -24.14 160.70
On 2026-09-03		 109.96
On 2026-09-29		 -31.57 131.50
WTD 114.62
On 2026-09-28		 109.96
On 2026-09-29		 -2.01 -1.78 114.62
On 2026-09-28		 109.96
On 2026-09-29		 -4.06 110.99
MTD 160.70
On 2026-09-03		 109.96
On 2026-09-29		 -41.54 -27.25 160.70
On 2026-09-03		 109.96
On 2026-09-29		 -31.57 132.20
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

26.83 -0.02 -0.07 148,383
EWG

iShares MSCI Germany ETF

41.31 -0.59 -1.41 726,717
CHTR

Charter Communications Inc.

110.90 +0.23 +0.21 2,220,322