CHTR: Charter Communications Inc.

As of Thursday, April 25th, 2024

$ 259.10

-5.60 -2.12%

Open: 258.89
High: 262.99
Low: 255.77
Volume: 2,171,350
Previous Close on Wednesday, April 24th, 2024

$ 264.70

-1.65 -0.62%

Open: 262.00
High: 264.82
Low: 260.48
Volume: 1,129,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 258.89 262.99 255.77 259.10 2,170,901 -5.60 -2.12
2024-04-24 262.00 264.82 260.48 264.70 1,129,667 -1.65 -0.62
2024-04-23 265.95 271.50 265.60 266.35 966,339 +1.27 +0.48
2024-04-22 267.56 267.96 259.53 265.08 1,165,921 -0.13 -0.05
2024-04-19 260.01 265.71 259.70 265.21 1,160,293 +5.30 +2.04
2024-04-18 258.58 261.10 255.70 259.91 855,787 +1.88 +0.73
2024-04-17 260.25 265.26 257.62 258.03 997,229 +0.46 +0.18
2024-04-16 256.02 258.78 254.31 257.57 1,084,711 +0.67 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.50
On 2024-04-23		 255.77
On 2024-04-25		 -0.81 -0.31 271.50
On 2024-04-23		 255.77
On 2024-04-25		 -5.79 264.09
10D 271.50
On 2024-04-23		 254.31
On 2024-04-16		 -7.43 -2.79 271.50
On 2024-04-23		 255.77
On 2024-04-25		 -5.79 261.34
20D 293.45
On 2024-03-28		 254.31
On 2024-04-16		 -34.41 -11.72 293.45
On 2024-03-28		 254.31
On 2024-04-16		 -13.34 267.72
WTD 271.50
On 2024-04-23		 255.77
On 2024-04-25		 -6.11 -2.30 271.50
On 2024-04-23		 255.77
On 2024-04-25		 -5.79 263.81
MTD 290.34
On 2024-04-01		 254.31
On 2024-04-16		 -31.53 -10.85 290.34
On 2024-04-01		 254.31
On 2024-04-16		 -12.41 266.52
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

259.10 -5.60 -2.12 2,171,350