CHTR: Charter Communications Inc.
$ 389.12 |
|
+4.28 +1.11% |
|
| Open: | 386.16 |
| High: | 389.94 |
| Low: | 383.95 |
| Volume: | 644,785 |
$ 384.84
-0.18 -0.05%
| Open: | 380.00 |
| High: | 389.48 |
| Low: | 379.22 |
| Volume: | 897,023 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 386.16 | 389.94 | 383.95 | 389.12 | 644,785 | +4.28 | +1.11 |
| 2024-11-19 | 380.00 | 389.48 | 379.22 | 384.84 | 897,023 | -0.18 | -0.05 |
| 2024-11-18 | 386.30 | 391.32 | 384.68 | 385.02 | 859,819 | -4.55 | -1.17 |
| 2024-11-15 | 394.71 | 396.27 | 387.82 | 389.57 | 1,027,865 | -4.69 | -1.19 |
| 2024-11-14 | 402.61 | 407.61 | 392.06 | 394.25 | 1,934,754 | -11.97 | -2.95 |
| 2024-11-13 | 409.52 | 415.27 | 396.97 | 406.22 | 2,859,404 | +14.22 | +3.63 |
| 2024-11-12 | 395.71 | 397.51 | 389.29 | 392.00 | 1,692,551 | -4.04 | -1.02 |
| 2024-11-11 | 393.05 | 401.23 | 393.00 | 396.04 | 792,490 | +2.33 | +0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 407.61 On 2024-11-14 |
379.22 On 2024-11-19 |
-17.10 | -4.21 | 407.61 On 2024-11-14 |
379.22 On 2024-11-19 |
-6.96 | 388.56 |
| 10D | 415.27 On 2024-11-13 |
379.22 On 2024-11-19 |
-18.90 | -4.63 | 415.27 On 2024-11-13 |
379.22 On 2024-11-19 |
-8.68 | 392.38 |
| 20D | 415.27 On 2024-11-13 |
324.94 On 2024-10-30 |
56.90 | 17.13 | 415.27 On 2024-11-13 |
379.22 On 2024-11-19 |
-8.68 | 372.02 |
| WTD | 391.32 On 2024-11-18 |
379.22 On 2024-11-19 |
-0.45 | -0.11 | 391.32 On 2024-11-18 |
379.22 On 2024-11-19 |
-3.09 | 386.33 |
| MTD | 415.27 On 2024-11-13 |
356.78 On 2024-11-01 |
61.51 | 18.78 | 415.27 On 2024-11-13 |
379.22 On 2024-11-19 |
-8.68 | 389.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |