CHTR: Charter Communications Inc.

As of Tuesday, November 10th, 2026

$ 134.00

+12.80 +10.56%

Open: 121.88
High: 134.92
Low: 117.67
Volume: 4,359,890
Previous Close on Monday, November 9th, 2026

$ 121.20

+3.13 +2.65%

Open: 119.82
High: 121.65
Low: 115.95
Volume: 3,459,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 121.88 134.92 117.67 134.06 4,359,422 +12.86 +10.61
2026-11-09 119.82 121.65 115.95 121.20 3,459,663 +3.13 +2.65
2026-11-06 115.74 123.66 110.58 118.07 6,468,968 -7.79 -6.19
2026-11-05 122.35 127.16 116.75 125.86 4,489,371 +5.61 +4.67
2026-11-04 117.62 123.13 116.51 120.25 3,259,228 +6.46 +5.68
2026-11-03 113.99 115.55 112.31 113.79 1,853,716 -1.75 -1.51
2026-11-02 112.17 115.87 111.39 115.54 2,381,476 +4.05 +3.63
2026-10-30 110.57 111.89 109.26 111.49 2,080,475 +2.49 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.92
On 2026-11-10		 110.58
On 2026-11-06		 20.27 17.81 127.16
On 2026-11-05		 110.58
On 2026-11-06		 -13.04 123.89
10D 134.92
On 2026-11-10		 104.06
On 2026-10-28		 29.13 27.76 127.16
On 2026-11-05		 110.58
On 2026-11-06		 -13.04 117.47
20D 134.92
On 2026-11-10		 101.11
On 2026-10-26		 27.11 25.35 127.16
On 2026-11-05		 110.58
On 2026-11-06		 -13.04 112.66
WTD 134.92
On 2026-11-10		 115.95
On 2026-11-09		 15.99 13.54 121.65
On 2026-11-09		 121.65
On 2026-11-09		 0.00 127.63
MTD 134.92
On 2026-11-10		 110.58
On 2026-11-06		 22.57 20.24 127.16
On 2026-11-05		 110.58
On 2026-11-06		 -13.04 121.25
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

18.29 -0.06 -0.35 23,403,226
HCA

HCA Healthcare Inc.

504.42 -0.47 -0.09 1,087,189
BF_A

Brown-Forman Corporation

31.74 +0.46 +1.47 84,768
EWG

iShares MSCI Germany ETF

42.90 -0.09 -0.21 746,772
CHTR

Charter Communications Inc.

134.00 +12.80 +10.56 4,359,890