CHTR (Charter Communicatio...) Stock Historical Data

As of Thursday, November 6th, 2025

$ 225.15

-- 0 0%

Open: 225.15
High: 225.15
Low: 225.15
Volume: N/A
Previous Close on Wednesday, November 5th, 2025

$ 225.15

+4.24 +1.92%

Open: 222.06
High: 226.61
Low: 220.26
Volume: 2,154,849
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.52 +1.41 +0.46 1,399,554
KO

The Coca-Cola Company

68.73 +0.22 +0.32 7,060,545
PFE

Pfizer Inc.

24.83 +0.22 +0.87 66,587,135
VZ

Verizon Communications Inc.

39.45 -0.25 -0.62 14,911,583
VIX

CBOE Volatility Index

19.32 +1.31 +7.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,989.44 -321.56 -0.68 315,130,660
DJTA

Dow Jones Transportation Average

15,973.37 -78.08 -0.49 75,134,073
SPX

S&P 500 Index

6,740.66 -55.63 -0.82
OEX

S&P 100 Index

3,391.56 -32.76 -0.96
NDX

NASDAQ 100 Index

25,245.75 -374.28 -1.46
NYA

NYSE Composite Index

21,321.51 -40.06 -0.19
XAX

NYSE AMEX Composite Index

6,891.96 +61.06 +0.89
RUI

RUSSELL 1000 Index

3,675.45 -30.47 -0.82
RUT

Russell 2000 Index

2,432.27 -32.51 -1.32
RUA

Russell 3000 Index

3,822.21 -32.63 -0.85
VIX

CBOE Volatility Index

19.32 +1.31 +7.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.34 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 +0.46 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.64 +3.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,776.61 -155.82 -1.31
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

225.15 0.00 0.00