CHTR (Charter Communicatio...) Stock Historical Data

As of Friday, June 26th, 2026

$ 129.65

-- 0 0%

Open: 129.65
High: 129.65
Low: 129.65
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 129.65

-1.77 -1.35%

Open: 130.87
High: 132.25
Low: 129.33
Volume: 2,113,402
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.57 -2.80 -0.75 2,859,599
KO

The Coca-Cola Company

82.64 +2.22 +2.75 11,299,634
PFE

Pfizer Inc.

24.14 +0.47 +1.96 29,236,244
VZ

Verizon Communications Inc.

46.19 +0.12 +0.26 11,174,695
VIX

CBOE Volatility Index

18.72 -0.17 -0.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,821.42 -99.20 -0.19 441,281,600
DJTA

Dow Jones Transportation Average

21,767.59 -164.88 -0.75 53,732,682
SPX

S&P 500 Index

7,353.40 -4.09 -0.06
OEX

S&P 100 Index

3,592.23 +9.43 +0.26
NDX

NASDAQ 100 Index

29,186.74 -253.58 -0.86
NYA

NYSE Composite Index

23,618.02 +7.29 +0.03
XAX

NYSE AMEX Composite Index

7,794.10 -15.87 -0.20
RUI

RUSSELL 1000 Index

4,011.28 +1.09 +0.03
RUT

Russell 2000 Index

2,993.54 -14.32 -0.48
RUA

Russell 3000 Index

4,194.78 +0.11 +0.00
VIX

CBOE Volatility Index

18.72 -0.17 -0.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 -0.03 -0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.25 -0.08 -0.39
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

86.90 0.00 0.00
MRTN

Marten Transport Ltd.

17.31 0.00 0.00
CHTR

Charter Communications Inc.

129.65 0.00 0.00