CBSH: Commerce Bancshares Inc.

As of Tuesday, June 23rd, 2026

$ 55.96

+0.88 +1.60%

Open: 55.20
High: 56.07
Low: 54.95
Volume: 972,181
Previous Close on Monday, June 22nd, 2026

$ 55.08

+0.35 +0.64%

Open: 54.87
High: 55.55
Low: 54.86
Volume: 1,087,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 55.20 56.07 54.95 55.96 972,181 +0.88 +1.60
2026-06-22 54.87 55.55 54.86 55.08 1,087,527 +0.35 +0.64
2026-06-18 55.04 55.50 54.55 54.73 2,431,858 +0.01 +0.02
2026-06-17 55.09 55.74 54.32 54.72 1,748,701 -0.53 -0.96
2026-06-16 54.99 55.52 54.85 55.25 1,155,797 +0.53 +0.97
2026-06-15 55.75 56.00 54.62 54.72 1,340,375 -1.10 -1.97
2026-06-12 55.39 55.87 55.26 55.82 1,137,075 +0.74 +1.34
2026-06-11 54.75 55.26 54.41 55.08 1,064,677 +0.52 +0.95
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

55.96 +0.88 +1.60 972,181