CBSH: Commerce Bancshares Inc.

As of Wednesday, September 9th, 2026

$ 58.09

-0.18 -0.31%

Open: 57.95
High: 58.35
Low: 57.56
Volume: 813,823
Previous Close on Tuesday, September 8th, 2026

$ 58.27

-0.10 -0.16%

Open: 58.84
High: 59.09
Low: 58.22
Volume: 1,150,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 57.95 58.35 57.56 58.09 813,823 -0.18 -0.31
2026-09-08 58.84 59.09 58.22 58.27 1,150,995 -0.10 -0.16
2026-09-04 58.03 58.57 57.95 58.37 59,365 -0.01 -0.01
2026-09-03 57.96 58.80 57.96 58.37 970,574 +0.41 +0.71
2026-09-02 57.23 58.43 57.23 57.96 894,731 +0.82 +1.44
2026-09-01 57.71 58.04 57.07 57.14 730,391 -0.57 -0.99
2026-08-31 58.03 58.04 57.50 57.71 869,113 -0.33 -0.57
2026-08-28 58.19 58.45 57.90 58.04 846,242 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.09
On 2026-09-08		 57.23
On 2026-09-02		 0.95 1.66 59.09
On 2026-09-08		 57.56
On 2026-09-09		 -2.59 58.21
10D 59.09
On 2026-09-08		 57.07
On 2026-09-01		 -0.14 -0.24 58.75
On 2026-08-26		 57.07
On 2026-09-01		 -2.86 58.05
20D 60.49
On 2026-08-14		 57.07
On 2026-09-01		 -0.93 -1.58 60.49
On 2026-08-14		 57.07
On 2026-09-01		 -5.65 58.63
WTD 59.09
On 2026-09-08		 57.56
On 2026-09-09		 -0.28 -0.47 59.09
On 2026-09-08		 57.56
On 2026-09-09		 -2.59 58.18
MTD 59.09
On 2026-09-08		 57.07
On 2026-09-01		 0.38 0.66 59.09
On 2026-09-08		 57.56
On 2026-09-09		 -2.59 58.03
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,393
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,888
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,004,019
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,574,037
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

58.09 -0.18 -0.31 813,823