CBSH: Commerce Bancshares Inc.

As of Tuesday, October 22nd, 2024

$ 61.35

-- 0 0%

Open: 61.35
High: 61.35
Low: 61.35
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 61.35

+0.07 +0.11%

Open: 61.38
High: 62.03
Low: 61.00
Volume: 954,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 61.38 62.03 61.00 61.35 954,267 +0.07 +0.11
2024-10-18 61.17 61.33 60.31 61.28 576,177 +0.17 +0.28
2024-10-17 63.90 63.90 60.75 61.11 803,399 -0.55 -0.89
2024-10-16 61.48 62.39 61.39 61.66 926,684 +0.55 +0.90
2024-10-15 60.63 61.62 60.22 61.11 616,724 +0.82 +1.36
2024-10-14 59.80 60.39 59.41 60.29 442,891 +0.39 +0.65
2024-10-11 58.76 60.40 58.76 59.90 486,363 +1.54 +2.64
2024-10-10 58.17 58.47 57.85 58.36 468,962 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.90
On 2024-10-17		 60.22
On 2024-10-15		 1.06 1.76 63.90
On 2024-10-17		 60.31
On 2024-10-18		 -5.62 61.30
10D 63.90
On 2024-10-17		 57.20
On 2024-10-08		 3.44 5.94 63.90
On 2024-10-17		 60.31
On 2024-10-18		 -5.62 60.12
20D 63.90
On 2024-10-17		 56.71
On 2024-10-03		 -0.49 -0.79 62.13
On 2024-09-24		 56.71
On 2024-10-03		 -8.72 59.45
WTD 62.03
On 2024-10-21		 61.00
On 2024-10-21		 0.07 0.11 -- -- -- 61.35
MTD 63.90
On 2024-10-17		 56.71
On 2024-10-03		 1.95 3.28 63.90
On 2024-10-17		 60.31
On 2024-10-18		 -5.62 59.28
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.19 -15.04 -7.74 8,214,150
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,748,752
PFE

Pfizer Inc.

28.88 -0.06 -0.19 11,348,144
VZ

Verizon Communications Inc.

41.99 -1.71 -3.91 21,481,754
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.77 -82.83 -0.19 112,290,698
DJTA

Dow Jones Transportation Average

16,194.70 +4.58 +0.03 26,558,848
SPX

S&P 500 Index

5,838.84 -15.14 -0.26
OEX

S&P 100 Index

2,824.17 -1.67 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.74 -44.73 -0.22
NYA

NYSE Composite Index

19,636.64 -83.68 -0.42
XAX

NYSE AMEX Composite Index

5,387.33 -5.03 -0.09
RUI

RUSSELL 1000 Index

3,188.49 -9.15 -0.29
RUT

Russell 2000 Index

2,231.82 -7.90 -0.35
RUA

Russell 3000 Index

3,324.56 -9.65 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.29 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.94 -23.21 -0.23
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

100.91 0.00 0.00
BBWI

Bath & Body Works, Inc.

30.57 0.00 0.00
BRFS

BRF S.A.

4.28 0.00 0.00
CACI

CACI International Inc

532.16 0.00 0.00
CBSH

Commerce Bancshares Inc.

61.35 0.00 0.00