CBSH: Commerce Bancshares Inc.
$ 58.35 |
|
+0.08 +0.14% |
Open: | 58.96 |
High: | 59.08 |
Low: | 58.21 |
Volume: | 1,278,525 |
$ 58.27
-1.10 -1.85%
Open: | 59.85 |
High: | 59.85 |
Low: | 58.18 |
Volume: | 341,750 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 58.96 | 59.08 | 58.21 | 58.35 | 1,278,525 | +0.08 | +0.14 |
2023-03-30 | 59.85 | 59.85 | 58.18 | 58.27 | 341,750 | -1.10 | -1.85 |
2023-03-29 | 59.05 | 59.43 | 58.36 | 59.37 | 497,799 | +0.85 | +1.45 |
2023-03-28 | 57.87 | 58.78 | 57.63 | 58.52 | 473,074 | +0.46 | +0.79 |
2023-03-27 | 59.34 | 59.50 | 58.01 | 58.06 | 530,701 | +0.27 | +0.47 |
2023-03-24 | 56.09 | 57.96 | 55.72 | 57.79 | 508,977 | +1.19 | +2.10 |
2023-03-23 | 58.57 | 58.62 | 56.29 | 56.60 | 634,880 | -1.39 | -2.40 |
2023-03-22 | 60.41 | 60.82 | 57.92 | 57.99 | 481,409 | -2.75 | -4.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.85 On 2023-03-30 |
57.63 On 2023-03-28 |
0.56 | 0.97 | 59.50 On 2023-03-27 |
57.63 On 2023-03-28 |
-3.13 | 58.51 |
10D | 62.00 On 2023-03-21 |
55.72 On 2023-03-24 |
0.21 | 0.36 | 62.00 On 2023-03-21 |
55.72 On 2023-03-24 |
-10.13 | 58.45 |
20D | 65.97 On 2023-03-06 |
55.72 On 2023-03-24 |
-7.67 | -11.62 | 65.97 On 2023-03-06 |
55.72 On 2023-03-24 |
-15.54 | 59.82 |
WTD | 59.85 On 2023-03-30 |
57.63 On 2023-03-28 |
0.56 | 0.97 | 59.50 On 2023-03-27 |
57.63 On 2023-03-28 |
-3.13 | 58.51 |
MTD | 66.12 On 2023-03-03 |
55.72 On 2023-03-24 |
-7.80 | -11.79 | 66.12 On 2023-03-03 |
55.72 On 2023-03-24 |
-15.73 | 60.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |