CBSH: Commerce Bancshares Inc.
$ 60.38 |
|
-- 0 0% |
Open: | 60.38 |
High: | 60.38 |
Low: | 60.38 |
Volume: | N/A |
$ 60.38
+0.29 +0.48%
Open: | 61.19 |
High: | 62.82 |
Low: | 60.10 |
Volume: | 546,242 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 61.19 | 62.82 | 60.10 | 60.38 | 546,242 | +0.29 | +0.48 |
2025-04-22 | 59.03 | 60.42 | 58.86 | 60.09 | 512,957 | +1.36 | +2.32 |
2025-04-21 | 59.81 | 59.82 | 58.38 | 58.73 | 724,375 | -1.17 | -1.95 |
2025-04-17 | 60.29 | 61.19 | 59.32 | 59.90 | 978,222 | -0.12 | -0.20 |
2025-04-16 | 59.02 | 60.66 | 58.95 | 60.02 | 1,387,892 | +1.27 | +2.16 |
2025-04-15 | 58.44 | 59.89 | 57.94 | 58.75 | 686,011 | +0.35 | +0.60 |
2025-04-14 | 57.56 | 58.68 | 56.70 | 58.40 | 805,411 | +1.52 | +2.67 |
2025-04-11 | 56.01 | 57.62 | 55.06 | 56.88 | 609,094 | +0.69 | +1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.82 On 2025-04-23 |
58.38 On 2025-04-21 |
1.63 | 2.77 | 61.19 On 2025-04-17 |
58.38 On 2025-04-21 |
-4.60 | 59.82 |
10D | 62.82 On 2025-04-23 |
53.44 On 2025-04-09 |
4.80 | 8.64 | 59.93 On 2025-04-09 |
54.73 On 2025-04-10 |
-8.68 | 58.81 |
20D | 63.84 On 2025-03-26 |
52.69 On 2025-04-07 |
-2.47 | -3.93 | 63.84 On 2025-03-26 |
52.69 On 2025-04-07 |
-17.47 | 59.29 |
WTD | 62.82 On 2025-04-23 |
58.38 On 2025-04-21 |
0.48 | 0.80 | 59.82 On 2025-04-21 |
59.82 On 2025-04-21 |
0.00 | 59.73 |
MTD | 62.82 On 2025-04-23 |
52.69 On 2025-04-07 |
-1.85 | -2.97 | 62.50 On 2025-04-01 |
52.69 On 2025-04-07 |
-15.70 | 58.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.78 | -0.67 | -2.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CBSH
Commerce Bancshares Inc. |
60.38 | 0.00 | 0.00 |