CBSH: Commerce Bancshares Inc.
$ 70.97 |
|
-0.63 -0.88% |
|
| Open: | 71.55 |
| High: | 71.86 |
| Low: | 70.49 |
| Volume: | 439,269 |
$ 71.60
-0.51 -0.71%
| Open: | 70.86 |
| High: | 71.95 |
| Low: | 70.78 |
| Volume: | 444,530 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 71.55 | 71.86 | 70.49 | 70.97 | 439,269 | -0.63 | -0.88 |
| 2024-11-19 | 70.86 | 71.95 | 70.78 | 71.60 | 444,530 | -0.51 | -0.71 |
| 2024-11-18 | 71.67 | 72.50 | 71.54 | 72.11 | 468,690 | +0.54 | +0.75 |
| 2024-11-15 | 71.72 | 72.23 | 71.07 | 71.57 | 556,230 | -0.14 | -0.20 |
| 2024-11-14 | 72.04 | 72.67 | 71.45 | 71.71 | 438,475 | -0.26 | -0.36 |
| 2024-11-13 | 72.44 | 73.31 | 71.90 | 71.97 | 452,783 | -0.29 | -0.40 |
| 2024-11-12 | 71.59 | 72.68 | 71.59 | 72.26 | 519,379 | +0.32 | +0.44 |
| 2024-11-11 | 70.23 | 72.74 | 69.66 | 71.94 | 542,031 | +2.49 | +3.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.67 On 2024-11-14 |
70.49 On 2024-11-20 |
-1.00 | -1.39 | 72.67 On 2024-11-14 |
70.49 On 2024-11-20 |
-3.00 | 71.59 |
| 10D | 73.31 On 2024-11-13 |
67.70 On 2024-11-08 |
1.01 | 1.44 | 73.31 On 2024-11-13 |
70.49 On 2024-11-20 |
-3.85 | 71.16 |
| 20D | 73.31 On 2024-11-13 |
61.08 On 2024-10-25 |
9.07 | 14.65 | 73.31 On 2024-11-13 |
70.49 On 2024-11-20 |
-3.85 | 67.18 |
| WTD | 72.50 On 2024-11-18 |
70.49 On 2024-11-20 |
-0.60 | -0.84 | 72.50 On 2024-11-18 |
70.49 On 2024-11-20 |
-2.77 | 71.56 |
| MTD | 73.31 On 2024-11-13 |
61.71 On 2024-11-04 |
8.47 | 13.55 | 73.31 On 2024-11-13 |
70.49 On 2024-11-20 |
-3.85 | 69.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |