CBSH: Commerce Bancshares Inc.

As of Friday, March 13th, 2026

$ 47.49

-- 0 0%

Open: 47.49
High: 47.49
Low: 47.49
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 47.49

-0.81 -1.68%

Open: 47.58
High: 48.08
Low: 47.38
Volume: 1,161,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 47.58 48.08 47.38 47.49 1,161,810 -0.81 -1.68
2026-03-11 48.64 48.96 47.96 48.30 1,327,012 -0.59 -1.21
2026-03-10 49.47 50.09 48.82 48.89 1,676,102 -0.71 -1.43
2026-03-09 50.20 50.20 48.58 49.60 1,489,137 -0.76 -1.51
2026-03-06 50.29 50.62 49.35 50.36 1,233,892 -1.15 -2.23
2026-03-05 51.93 52.18 51.26 51.51 969,455 -0.74 -1.42
2026-03-04 51.70 52.33 51.52 52.25 1,375,557 +0.64 +1.24
2026-03-03 50.93 51.84 50.17 51.61 1,367,934 -0.13 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.62
On 2026-03-06		 47.38
On 2026-03-12		 -4.02 -7.80 50.62
On 2026-03-06		 47.38
On 2026-03-12		 -6.40 48.93
10D 52.74
On 2026-02-27		 47.38
On 2026-03-12		 -5.84 -10.95 52.74
On 2026-02-27		 47.38
On 2026-03-12		 -10.16 50.27
20D 55.50
On 2026-02-12		 47.38
On 2026-03-12		 -7.24 -13.23 55.50
On 2026-02-12		 47.38
On 2026-03-12		 -14.63 51.74
WTD 50.20
On 2026-03-09		 47.38
On 2026-03-12		 -2.87 -5.70 50.20
On 2026-03-09		 47.38
On 2026-03-12		 -5.62 48.57
MTD 52.33
On 2026-03-04		 47.38
On 2026-03-12		 -3.50 -6.86 52.33
On 2026-03-04		 47.38
On 2026-03-12		 -9.45 50.19
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.31 -4.39 -1.43 2,209,630
KO

The Coca-Cola Company

77.82 +0.21 +0.27 4,972,555
PFE

Pfizer Inc.

26.70 -0.17 -0.61 14,087,369
VZ

Verizon Communications Inc.

51.37 +0.74 +1.45 9,843,713
VIX

CBOE Volatility Index

27.07 -0.22 -0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,688.77 +10.92 +0.02 208,370,836
DJTA

Dow Jones Transportation Average

17,698.00 -12.92 -0.07 77,537,625
SPX

S&P 500 Index

6,654.31 -18.31 -0.27
OEX

S&P 100 Index

3,266.56 -17.80 -0.54
NDX

NASDAQ 100 Index

24,441.16 -92.42 -0.38
NYA

NYSE Composite Index

22,119.05 +0.35 +0.00
XAX

NYSE AMEX Composite Index

8,432.08 -188.00 -2.18
RUI

RUSSELL 1000 Index

3,627.78 -9.87 -0.27
RUT

Russell 2000 Index

2,478.23 -10.76 -0.43
RUA

Russell 3000 Index

3,778.03 -10.55 -0.28
VIX

CBOE Volatility Index

27.07 -0.22 -0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.46 +0.22 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.29 +0.03 +0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.91 -0.04 -0.15
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

47.49 0.00 0.00