CBSH: Commerce Bancshares Inc.

As of Tuesday, May 17th, 2022

$ 66.91

-- 0 0%

Open: 66.91
High: 66.91
Low: 66.91
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 66.91

-0.03 -0.04%

Open: 66.91
High: 67.52
Low: 66.21
Volume: 370,043
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,545.66 +322.24 +1.00% 42,552,804
DJTA

Dow Jones Transportation Average

14,638.83 +304.06 +2.12% 14,373,433
SPX

S&P 500 Index

4,064.83 +56.82 +1.42% 0
OEX

S&P 100 Index

1,849.04 +27.49 +1.51% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,510.02 +266.44 +2.18% 0
NYA

NYSE Composite Index

15,453.51 +193.70 +1.27%
XAX

NYSE AMEX Composite Index

4,091.23 +16.10 +0.39%
RUI

RUSSELL 1000 Index

2,231.95 +32.75 +1.49%
RUT

Russell 2000 Index

1,822.40 +38.97 +2.19%
RUA

Russell 3000 Index

2,346.44 +35.37 +1.53%
W5000

Wilshire 5000 Total Market Index

40,380.34 +594.20 +1.49%
VIX

CBOE Volatility Index

26.71 -0.76 -2.77% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.33 -0.73 -2.35% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.38 -0.65 -2.09% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.75 -0.76 -2.58% 0
VXN

CBOE NASDAQ 100 Volatility Index

35.92 -1.52 -4.06% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,048.97 +52.38 +0.87% 0
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

66.91 0.00 0.00%