CBSH: Commerce Bancshares Inc.

As of Friday, June 26th, 2026

$ 57.79

+0.35 +0.61%

Open: 57.75
High: 57.93
Low: 57.40
Volume: 2,302,856
Previous Close on Thursday, June 25th, 2026

$ 57.44

+0.82 +1.45%

Open: 56.70
High: 57.77
Low: 56.53
Volume: 1,227,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 57.75 57.93 57.40 57.79 2,302,856 +0.35 +0.61
2026-06-25 56.70 57.77 56.53 57.44 1,227,175 +0.82 +1.45
2026-06-24 55.96 56.78 55.93 56.62 1,280,484 +0.66 +1.18
2026-06-23 55.20 56.07 54.95 55.96 972,181 +0.88 +1.60
2026-06-22 54.87 55.55 54.86 55.08 1,087,527 +0.35 +0.64
2026-06-18 55.04 55.50 54.55 54.73 2,431,858 +0.01 +0.02
2026-06-17 55.09 55.74 54.32 54.72 1,748,701 -0.53 -0.96
2026-06-16 54.99 55.52 54.85 55.25 1,155,797 +0.53 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.93
On 2026-06-26		 54.86
On 2026-06-22		 3.06 5.59 55.55
On 2026-06-22		 55.55
On 2026-06-22		 0.00 56.58
10D 57.93
On 2026-06-26		 54.32
On 2026-06-17		 2.71 4.92 56.00
On 2026-06-15		 54.32
On 2026-06-17		 -3.00 55.81
20D 57.93
On 2026-06-26		 51.08
On 2026-06-03		 5.78 11.11 56.00
On 2026-06-15		 54.32
On 2026-06-17		 -3.00 54.38
WTD 57.93
On 2026-06-26		 54.86
On 2026-06-22		 3.06 5.59 55.55
On 2026-06-22		 55.55
On 2026-06-22		 0.00 56.58
MTD 57.93
On 2026-06-26		 51.08
On 2026-06-03		 5.57 10.67 56.00
On 2026-06-15		 54.32
On 2026-06-17		 -3.00 54.49
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

57.79 +0.35 +0.61 2,302,856