CBSH: Commerce Bancshares Inc.
$ 62.65 |
|
-- 0 0% |
Open: | 62.65 |
High: | 62.65 |
Low: | 62.65 |
Volume: | N/A |
$ 62.65
+0.15 +0.24%
Open: | 62.68 |
High: | 63.53 |
Low: | 62.52 |
Volume: | 606,911 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-01 | 62.68 | 63.53 | 62.52 | 62.65 | 606,911 | +0.15 | +0.24 |
2024-10-31 | 63.43 | 63.78 | 62.47 | 62.50 | 721,355 | -1.08 | -1.70 |
2024-10-30 | 62.20 | 63.94 | 62.20 | 63.58 | 504,708 | +1.13 | +1.81 |
2024-10-29 | 62.20 | 62.69 | 62.13 | 62.45 | 633,309 | +0.17 | +0.27 |
2024-10-28 | 61.65 | 62.45 | 61.58 | 62.28 | 457,199 | +1.08 | +1.76 |
2024-10-25 | 61.74 | 61.88 | 61.08 | 61.20 | 539,677 | -0.33 | -0.54 |
2024-10-24 | 61.94 | 62.25 | 61.12 | 61.53 | 662,187 | -0.37 | -0.60 |
2024-10-23 | 61.33 | 61.98 | 60.92 | 61.90 | 630,683 | +0.21 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.94 On 2024-10-30 |
61.58 On 2024-10-28 |
1.45 | 2.37 | 63.94 On 2024-10-30 |
62.47 On 2024-10-31 |
-2.30 | 62.69 |
10D | 63.94 On 2024-10-30 |
60.92 On 2024-10-23 |
1.37 | 2.24 | 63.94 On 2024-10-30 |
62.47 On 2024-10-31 |
-2.30 | 62.11 |
20D | 63.94 On 2024-10-30 |
57.20 On 2024-10-08 |
4.13 | 7.06 | 63.90 On 2024-10-17 |
60.31 On 2024-10-18 |
-5.62 | 60.94 |
WTD | 63.94 On 2024-10-30 |
61.58 On 2024-10-28 |
1.45 | 2.37 | 63.94 On 2024-10-30 |
62.47 On 2024-10-31 |
-2.30 | 62.69 |
MTD | 63.53 On 2024-11-01 |
62.52 On 2024-11-01 |
0.15 | 0.24 | -- | -- | -- | 62.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,825.22 | -226.97 | -0.54 | 223,214,304 |
DJTA
Dow Jones Transportation Average |
16,303.81 | -47.52 | -0.29 | 54,727,166 |
SPX
S&P 500 Index |
5,720.38 | -8.42 | -0.15 | |
OEX
S&P 100 Index |
2,763.44 | -7.54 | -0.27 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,005.99 | -27.15 | -0.14 | |
NYA
NYSE Composite Index |
19,255.90 | +2.37 | +0.01 | |
XAX
NYSE AMEX Composite Index |
5,078.42 | -2.84 | -0.06 | |
RUI
RUSSELL 1000 Index |
3,129.00 | -3.87 | -0.12 | |
RUT
Russell 2000 Index |
2,222.19 | +12.06 | +0.55 | |
RUA
Russell 3000 Index |
3,264.78 | -3.00 | -0.09 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.78 | -0.10 | -0.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.27 | -0.14 | -0.62 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.88 | -0.30 | -1.35 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.42 | -0.49 | -2.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,689.40 | -14.48 | -0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CBSH
Commerce Bancshares Inc. |
62.65 | 0.00 | 0.00 |