CBSH (Commerce Bancshares ...) Stock Historical Data

As of Tuesday, June 9th, 2026

$ 53.41

-- 0 0%

Open: 53.41
High: 53.41
Low: 53.41
Volume: N/A
Previous Close on Monday, June 8th, 2026

$ 53.41

+0.36 +0.68%

Open: 53.05
High: 53.72
Low: 53.05
Volume: 1,304,393
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.71 +8.67 +2.69 3,208,546
KO

The Coca-Cola Company

81.37 +1.83 +2.29 14,542,804
PFE

Pfizer Inc.

25.67 +0.05 +0.18 25,143,256
VZ

Verizon Communications Inc.

45.84 +0.40 +0.88 19,097,833
VIX

CBOE Volatility Index

19.79 +0.87 +4.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,880.27 +94.26 +0.19 452,351,430
DJTA

Dow Jones Transportation Average

22,421.03 +288.30 +1.30 60,470,626
SPX

S&P 500 Index

7,381.11 -24.62 -0.33
OEX

S&P 100 Index

3,637.57 -24.68 -0.67
NDX

NASDAQ 100 Index

29,050.81 -363.45 -1.24
NYA

NYSE Composite Index

23,369.67 +145.47 +0.63
XAX

NYSE AMEX Composite Index

8,211.60 -200.62 -2.38
RUI

RUSSELL 1000 Index

4,018.93 -10.69 -0.27
RUT

Russell 2000 Index

2,867.15 +11.73 +0.41
RUA

Russell 3000 Index

4,193.75 -9.83 -0.23
VIX

CBOE Volatility Index

19.79 +0.87 +4.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.89 +0.19 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.31 +1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 +0.51 +2.45
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

53.41 0.00 0.00