CBSH (Commerce Bancshares ...) Stock Historical Data

As of Friday, March 13th, 2026

$ 47.49

-- 0 0%

Open: 47.49
High: 47.49
Low: 47.49
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 47.49

-0.81 -1.68%

Open: 47.58
High: 48.08
Low: 47.38
Volume: 1,161,810
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.94 -4.76 -1.55 2,705,709
KO

The Coca-Cola Company

77.47 -0.14 -0.18 6,352,717
PFE

Pfizer Inc.

26.74 -0.13 -0.47 20,627,702
VZ

Verizon Communications Inc.

51.37 +0.74 +1.45 12,171,546
VIX

CBOE Volatility Index

27.64 +0.35 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,608.16 -69.69 -0.15 261,222,308
DJTA

Dow Jones Transportation Average

17,641.85 -69.07 -0.39 106,136,437
SPX

S&P 500 Index

6,635.95 -36.67 -0.55
OEX

S&P 100 Index

3,256.57 -27.79 -0.85
NDX

NASDAQ 100 Index

24,356.44 -177.15 -0.72
NYA

NYSE Composite Index

22,079.84 -38.86 -0.18
XAX

NYSE AMEX Composite Index

8,454.63 -165.44 -1.92
RUI

RUSSELL 1000 Index

3,617.75 -19.90 -0.55
RUT

Russell 2000 Index

2,472.81 -16.18 -0.65
RUA

Russell 3000 Index

3,767.69 -20.90 -0.55
VIX

CBOE Volatility Index

27.64 +0.35 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.59 +0.35 +1.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.49 +0.23 +0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.23 +0.28 +1.04
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

47.49 0.00 0.00