VMI: Valmont Industries Inc.

As of Tuesday, March 11th, 2025

$ 320.99

+3.09 +0.97%

Open: 319.15
High: 326.93
Low: 315.94
Volume: 154,951
Previous Close on Monday, March 10th, 2025

$ 317.90

-10.07 -3.07%

Open: 323.74
High: 327.40
Low: 315.64
Volume: 163,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 319.15 326.93 315.94 320.99 154,951 +3.09 +0.97
2025-03-10 323.74 327.40 315.64 317.90 163,477 -10.07 -3.07
2025-03-07 328.98 330.26 320.87 327.97 115,201 -2.39 -0.72
2025-03-06 333.60 337.34 326.72 330.36 133,046 -8.63 -2.55
2025-03-05 333.28 339.05 329.47 338.99 209,712 +5.80 +1.74
2025-03-04 331.08 341.52 326.00 333.19 204,753 -1.71 -0.51
2025-03-03 348.50 351.50 331.80 334.90 200,120 -13.47 -3.87
2025-02-28 342.17 348.68 340.62 348.37 168,249 +5.60 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 339.05
On 2025-03-05		 315.64
On 2025-03-10		 -12.20 -3.66 339.05
On 2025-03-05		 315.64
On 2025-03-10		 -6.90 327.24
10D 356.12
On 2025-02-26		 315.64
On 2025-03-10		 -26.51 -7.63 356.12
On 2025-02-26		 315.64
On 2025-03-10		 -11.37 334.34
20D 379.22
On 2025-02-18		 315.64
On 2025-03-10		 -7.21 -2.20 379.22
On 2025-02-18		 315.64
On 2025-03-10		 -16.77 339.09
WTD 327.40
On 2025-03-10		 315.64
On 2025-03-10		 -6.98 -2.13 327.40
On 2025-03-10		 315.94
On 2025-03-11		 -3.50 319.45
MTD 351.50
On 2025-03-03		 315.64
On 2025-03-10		 -27.38 -7.86 351.50
On 2025-03-03		 315.64
On 2025-03-10		 -10.20 329.19
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VMI

Valmont Industries Inc.

320.99 +3.09 +0.97 154,951