VMI: Valmont Industries Inc.

As of Tuesday, April 23rd, 2024

$ 213.53

+1.82 +0.86%

Open: 211.39
High: 215.61
Low: 211.39
Volume: 110,085
Previous Close on Monday, April 22nd, 2024

$ 211.71

-1.49 -0.70%

Open: 213.27
High: 214.27
Low: 210.67
Volume: 146,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 211.39 215.61 211.39 213.53 110,085 +1.82 +0.86
2024-04-22 213.27 214.27 210.67 211.71 146,184 -1.49 -0.70
2024-04-19 210.50 213.20 210.06 213.20 154,755 +3.48 +1.66
2024-04-18 211.10 213.01 208.88 209.72 146,381 -1.45 -0.69
2024-04-17 214.25 215.96 211.17 211.17 270,816 -2.42 -1.13
2024-04-16 214.99 215.66 211.93 213.59 312,485 -2.32 -1.07
2024-04-15 219.04 220.25 215.89 215.91 199,898 -1.49 -0.69
2024-04-12 220.23 222.78 217.38 217.40 196,379 -4.55 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.96
On 2024-04-17		 208.88
On 2024-04-18		 -0.06 -0.03 215.96
On 2024-04-17		 208.88
On 2024-04-18		 -3.28 211.87
10D 223.17
On 2024-04-11		 208.88
On 2024-04-18		 -10.91 -4.86 223.17
On 2024-04-11		 208.88
On 2024-04-18		 -6.40 215.05
20D 231.52
On 2024-04-01		 208.88
On 2024-04-18		 -5.06 -2.31 231.52
On 2024-04-01		 208.88
On 2024-04-18		 -9.78 219.22
WTD 215.61
On 2024-04-23		 210.67
On 2024-04-22		 0.33 0.15 214.27
On 2024-04-22		 214.27
On 2024-04-22		 0.00 212.62
MTD 231.52
On 2024-04-01		 208.88
On 2024-04-18		 -14.75 -6.46 231.52
On 2024-04-01		 208.88
On 2024-04-18		 -9.78 218.26
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
VMI

Valmont Industries Inc.

213.53 +1.82 +0.86 110,085