VMI: Valmont Industries Inc.

As of Friday, February 27th, 2026

$ 459.93

-8.24 -1.76%

Open: 463.40
High: 468.09
Low: 452.21
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 468.17

+4.35 +0.94%

Open: 465.89
High: 469.29
Low: 457.86
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 463.40 468.09 452.21 459.93 0 -8.24 -1.76
2026-02-26 465.89 469.29 457.86 468.17 0 +4.35 +0.94
2026-02-25 465.23 467.37 455.77 463.82 0 +0.70 +0.15
2026-02-24 459.85 465.46 453.63 463.12 0 +5.77 +1.26
2026-02-23 469.07 470.13 453.05 457.35 0 -13.92 -2.95
2026-02-20 463.47 475.13 461.54 471.27 167,079 +7.50 +1.62
2026-02-19 451.28 463.90 451.28 463.77 15,927 +8.80 +1.93
2026-02-18 450.22 461.63 448.36 454.97 250,485 +11.01 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 470.13
On 2026-02-23		 452.21
On 2026-02-27		 -11.34 -2.41 470.13
On 2026-02-23		 452.21
On 2026-02-27		 -3.81 462.48
10D 479.22
On 2026-02-13		 438.00
On 2026-02-17		 -7.39 -1.58 479.22
On 2026-02-13		 438.00
On 2026-02-17		 -8.60 462.17
20D 487.58
On 2026-02-11		 438.00
On 2026-02-17		 11.97 2.67 487.58
On 2026-02-11		 438.00
On 2026-02-17		 -10.17 463.11
WTD 470.13
On 2026-02-23		 452.21
On 2026-02-27		 -11.34 -2.41 470.13
On 2026-02-23		 452.21
On 2026-02-27		 -3.81 462.48
MTD 487.58
On 2026-02-11		 438.00
On 2026-02-17		 14.37 3.23 487.58
On 2026-02-11		 438.00
On 2026-02-17		 -10.17 464.04
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

230.15 -5.64 -2.39
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

97.73 +0.05 +0.05
HRB

H&R Block Inc.

30.62 -0.87 -2.76
GWW

W.W. Grainger Inc.

1,144.73 +39.21 +3.55
VMI

Valmont Industries Inc.

459.93 -8.24 -1.76