VMI: Valmont Industries Inc.

As of Monday, August 8th, 2022

$ 271.82

-- 0 0%

Open: 271.82
High: 271.82
Low: 271.82
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 271.82

+1.02 +0.38%

Open: 267.01
High: 275.25
Low: 267.01
Volume: 82,175

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 267.01 275.25 267.01 271.82 82,175 +1.02 +0.38%
2022-08-04 269.96 272.87 267.87 270.80 79,385 +0.34 +0.13%
2022-08-03 271.00 273.17 268.15 270.46 82,188 +1.11 +0.41%
2022-08-02 271.40 272.37 268.21 269.35 112,399 -3.51 -1.29%
2022-08-01 269.17 274.70 266.13 272.86 97,932 +1.38 +0.51%
2022-07-29 270.00 275.46 269.13 271.48 120,711 +2.47 +0.92%
2022-07-28 257.12 269.80 257.12 269.01 130,047 +11.14 +4.32%
2022-07-27 255.81 259.95 254.24 257.87 97,467 +1.43 +0.56%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.99 +1.63 +2.19% 1,235,383
KO

The Coca-Cola Company

63.40 +0.02 +0.02% 1,531,079
PFE

Pfizer Inc.

49.27 0.00 0.00% 2,263,567
VZ

Verizon Communications Inc.

44.84 -0.11 -0.24% 2,415,528
VIX

CBOE Volatility Index

21.22 +0.04 +0.19%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,090.39 +286.92 +0.87% 53,512,234
DJTA

Dow Jones Transportation Average

14,756.76 +155.71 +1.07% 12,687,005
SPX

S&P 500 Index

4,186.10 +40.91 +0.99%
OEX

S&P 100 Index

1,913.27 +19.63 +1.04%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,390.97 +183.28 +1.39% 0
NYA

NYSE Composite Index

15,403.73 +130.50 +0.85%
XAX

NYSE AMEX Composite Index

4,000.40 +35.99 +0.91%
RUI

RUSSELL 1000 Index

2,306.79 +25.11 +1.10%
RUT

Russell 2000 Index

1,955.27 +33.44 +1.74%
RUA

Russell 3000 Index

2,430.59 +27.38 +1.14%
W5000

Wilshire 5000 Total Market Index

41,929.82 +490.62 +1.18%
VIX

CBOE Volatility Index

21.22 +0.04 +0.19%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.27 -0.12 -0.42%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.57 0.00 0.00%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.22 +0.03 +0.12%
VXN

CBOE NASDAQ 100 Volatility Index

27.65 +0.48 +1.77%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,317.35 +48.41 +0.77% 0
 
Recent
Ticker Last Chg %Chg Volume
VMI

Valmont Industries Inc.

271.82 0.00 0.00%