VMI: Valmont Industries Inc.
$ 271.82 |
|
-- 0 0% |
Open: | 271.82 |
High: | 271.82 |
Low: | 271.82 |
Volume: | N/A |
$ 271.82
+1.02 +0.38%
Open: | 267.01 |
High: | 275.25 |
Low: | 267.01 |
Volume: | 82,175 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 267.01 | 275.25 | 267.01 | 271.82 | 82,175 | +1.02 | +0.38% |
2022-08-04 | 269.96 | 272.87 | 267.87 | 270.80 | 79,385 | +0.34 | +0.13% |
2022-08-03 | 271.00 | 273.17 | 268.15 | 270.46 | 82,188 | +1.11 | +0.41% |
2022-08-02 | 271.40 | 272.37 | 268.21 | 269.35 | 112,399 | -3.51 | -1.29% |
2022-08-01 | 269.17 | 274.70 | 266.13 | 272.86 | 97,932 | +1.38 | +0.51% |
2022-07-29 | 270.00 | 275.46 | 269.13 | 271.48 | 120,711 | +2.47 | +0.92% |
2022-07-28 | 257.12 | 269.80 | 257.12 | 269.01 | 130,047 | +11.14 | +4.32% |
2022-07-27 | 255.81 | 259.95 | 254.24 | 257.87 | 97,467 | +1.43 | +0.56% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,090.39 | +286.92 | +0.87% | 53,512,234 |
DJTA
Dow Jones Transportation Average |
14,756.76 | +155.71 | +1.07% | 12,687,005 |
SPX
S&P 500 Index |
4,186.10 | +40.91 | +0.99% | |
OEX
S&P 100 Index |
1,913.27 | +19.63 | +1.04% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,390.97 | +183.28 | +1.39% | 0 |
NYA
NYSE Composite Index |
15,403.73 | +130.50 | +0.85% | |
XAX
NYSE AMEX Composite Index |
4,000.40 | +35.99 | +0.91% | |
RUI
RUSSELL 1000 Index |
2,306.79 | +25.11 | +1.10% | |
RUT
Russell 2000 Index |
1,955.27 | +33.44 | +1.74% | |
RUA
Russell 3000 Index |
2,430.59 | +27.38 | +1.14% | |
W5000
Wilshire 5000 Total Market Index |
41,929.82 | +490.62 | +1.18% | |
VIX
CBOE Volatility Index |
21.22 | +0.04 | +0.19% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.27 | -0.12 | -0.42% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.57 | 0.00 | 0.00% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.22 | +0.03 | +0.12% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.65 | +0.48 | +1.77% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,317.35 | +48.41 | +0.77% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VMI
Valmont Industries Inc. |
271.82 | 0.00 | 0.00% |