VMI: Valmont Industries Inc.

As of Friday, June 9th, 2023

$ 277.56

-3.34 -1.19%

Open: 279.68
High: 279.98
Low: 276.57
Volume: 100,495
Previous Close on Thursday, June 8th, 2023

$ 280.90

-0.81 -0.29%

Open: 280.89
High: 282.33
Low: 279.17
Volume: 79,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 279.68 279.98 276.57 277.56 100,495 -3.34 -1.19
2023-06-08 280.89 282.33 279.17 280.90 79,463 -0.81 -0.29
2023-06-07 278.92 283.31 278.32 281.71 131,542 +2.89 +1.04
2023-06-06 271.18 281.87 271.18 278.82 80,822 +6.46 +2.37
2023-06-05 277.54 276.18 269.74 272.36 140,374 -6.68 -2.39
2023-06-02 267.48 279.13 263.33 279.04 184,366 +15.22 +5.77
2023-06-01 262.90 266.84 260.98 263.82 234,622 +1.55 +0.59
2023-05-31 268.86 269.26 261.68 262.27 319,557 -9.17 -3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.31
On 2023-06-07		 269.74
On 2023-06-05		 -1.48 -0.53 283.31
On 2023-06-07		 276.57
On 2023-06-09		 -2.38 278.27
10D 283.31
On 2023-06-07		 260.98
On 2023-06-01		 -0.02 -0.01 280.59
On 2023-05-26		 260.98
On 2023-06-01		 -6.99 274.65
20D 292.35
On 2023-05-15		 260.98
On 2023-06-01		 -5.82 -2.05 292.35
On 2023-05-15		 260.98
On 2023-06-01		 -10.73 278.87
WTD 283.31
On 2023-06-07		 269.74
On 2023-06-05		 -1.48 -0.53 283.31
On 2023-06-07		 276.57
On 2023-06-09		 -2.38 278.27
MTD 283.31
On 2023-06-07		 260.98
On 2023-06-01		 15.29 5.83 279.13
On 2023-06-02		 269.74
On 2023-06-05		 -3.36 276.32
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55