VMI: Valmont Industries Inc.

As of Friday, July 26th, 2024

$ 302.59

+2.94 +0.98%

Open: 301.71
High: 307.67
Low: 300.79
Volume: 185,653
Previous Close on Thursday, July 25th, 2024

$ 299.65

+28.75 +10.61%

Open: 280.68
High: 304.21
Low: 274.87
Volume: 281,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 301.71 307.67 300.79 302.59 185,653 +2.94 +0.98
2024-07-25 280.68 304.21 274.87 299.65 281,848 +28.75 +10.61
2024-07-24 275.96 277.30 270.71 270.90 192,594 -5.71 -2.06
2024-07-23 278.59 280.22 276.56 276.61 136,631 -3.39 -1.21
2024-07-22 280.75 281.76 277.70 280.00 132,950 +1.59 +0.57
2024-07-19 283.82 283.82 278.15 278.41 123,667 -5.42 -1.91
2024-07-18 286.04 290.15 283.70 283.83 155,370 -3.01 -1.05
2024-07-17 283.06 288.90 283.06 286.84 293,889 +3.44 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.67
On 2024-07-26		 270.71
On 2024-07-24		 24.18 8.69 281.76
On 2024-07-22		 270.71
On 2024-07-24		 -3.92 285.95
10D 307.67
On 2024-07-26		 270.71
On 2024-07-24		 26.02 9.41 290.15
On 2024-07-18		 270.71
On 2024-07-24		 -6.70 283.75
20D 307.67
On 2024-07-26		 260.20
On 2024-07-09		 28.09 10.23 290.15
On 2024-07-18		 270.71
On 2024-07-24		 -6.70 275.84
WTD 307.67
On 2024-07-26		 270.71
On 2024-07-24		 24.18 8.69 281.76
On 2024-07-22		 270.71
On 2024-07-24		 -3.92 285.95
MTD 307.67
On 2024-07-26		 260.20
On 2024-07-09		 28.14 10.25 290.15
On 2024-07-18		 270.71
On 2024-07-24		 -6.70 275.92
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VMI

Valmont Industries Inc.

302.59 +2.94 +0.98 185,653