VMI: Valmont Industries Inc.

As of Wednesday, July 9th, 2025

$ 339.80

-2.41 -0.70%

Open: 344.65
High: 347.31
Low: 334.99
Volume: 188,726
Previous Close on Tuesday, July 8th, 2025

$ 342.21

+4.20 +1.24%

Open: 339.01
High: 344.39
Low: 339.01
Volume: 224,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 344.65 347.31 334.99 339.80 188,726 -2.41 -0.70
2025-07-08 339.01 344.39 339.01 342.21 224,238 +4.20 +1.24
2025-07-07 339.85 341.98 334.72 338.01 212,084 -3.57 -1.05
2025-07-03 341.74 342.99 337.47 341.58 142,360 +0.32 +0.09
2025-07-02 334.97 341.99 331.17 341.26 292,306 +6.07 +1.81
2025-07-01 324.82 338.35 321.21 335.19 207,183 +8.62 +2.64
2025-06-30 334.28 336.96 326.00 326.57 227,607 -7.29 -2.18
2025-06-27 333.41 335.77 331.48 333.86 346,242 +0.48 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 347.31
On 2025-07-09		 331.17
On 2025-07-02		 4.61 1.38 342.99
On 2025-07-03		 334.72
On 2025-07-07		 -2.41 340.57
10D 347.31
On 2025-07-09		 318.77
On 2025-06-25		 14.70 4.52 342.99
On 2025-07-03		 334.72
On 2025-07-07		 -2.41 335.69
20D 347.31
On 2025-07-09		 316.56
On 2025-06-23		 15.10 4.65 330.03
On 2025-06-16		 316.56
On 2025-06-23		 -4.08 329.31
WTD 347.31
On 2025-07-09		 334.72
On 2025-07-07		 -1.78 -0.52 341.98
On 2025-07-07		 341.98
On 2025-07-07		 0.00 340.01
MTD 347.31
On 2025-07-09		 321.21
On 2025-07-01		 13.23 4.05 342.99
On 2025-07-03		 334.72
On 2025-07-07		 -2.41 339.68
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
VMI

Valmont Industries Inc.

339.80 -2.41 -0.70 188,726