VMI: Valmont Industries Inc.
$ 513.43 |
|
+7.33 +1.45% |
|
| Open: | 509.50 |
| High: | 515.48 |
| Low: | 500.77 |
| Volume: | 126,278 |
$ 506.10
+2.74 +0.54%
| Open: | 500.01 |
| High: | 509.59 |
| Low: | 495.23 |
| Volume: | 167,472 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 509.50 | 515.48 | 500.77 | 513.43 | 126,278 | +7.33 | +1.45 |
| 2026-05-21 | 500.01 | 509.59 | 495.23 | 506.10 | 167,472 | +2.74 | +0.54 |
| 2026-05-20 | 495.46 | 507.58 | 485.29 | 503.36 | 316,599 | +12.21 | +2.49 |
| 2026-05-19 | 498.00 | 499.13 | 487.39 | 491.15 | 18,535 | -9.53 | -1.90 |
| 2026-05-18 | 508.08 | 512.00 | 498.70 | 500.68 | 195,831 | -6.07 | -1.20 |
| 2026-05-15 | 508.16 | 511.51 | 493.46 | 506.75 | 198,151 | -8.83 | -1.71 |
| 2026-05-14 | 516.95 | 520.98 | 508.50 | 515.58 | 186,054 | +1.95 | +0.38 |
| 2026-05-13 | 517.17 | 520.82 | 505.80 | 513.63 | 19,126 | -0.36 | -0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 515.48 On 2026-05-22 |
485.29 On 2026-05-20 |
6.68 | 1.32 | 512.00 On 2026-05-18 |
485.29 On 2026-05-20 |
-5.22 | 502.94 |
| 10D | 520.98 On 2026-05-14 |
485.29 On 2026-05-20 |
2.88 | 0.56 | 520.98 On 2026-05-14 |
485.29 On 2026-05-20 |
-6.85 | 508.07 |
| 20D | 528.49 On 2026-05-06 |
481.37 On 2026-04-28 |
14.51 | 2.91 | 528.49 On 2026-05-06 |
485.29 On 2026-05-20 |
-8.17 | 507.70 |
| WTD | 515.48 On 2026-05-22 |
485.29 On 2026-05-20 |
6.68 | 1.32 | 512.00 On 2026-05-18 |
485.29 On 2026-05-20 |
-5.22 | 502.94 |
| MTD | 528.49 On 2026-05-06 |
485.29 On 2026-05-20 |
5.39 | 1.06 | 528.49 On 2026-05-06 |
485.29 On 2026-05-20 |
-8.17 | 509.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |