VMI: Valmont Industries Inc.

As of Monday, November 10th, 2025

$ 407.78

-- 0 0%

Open: 407.78
High: 407.78
Low: 407.78
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 407.78

-0.30 -0.07%

Open: 403.71
High: 409.70
Low: 402.01
Volume: 193,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 403.71 409.70 402.01 407.78 193,555 -0.30 -0.07
2025-11-06 411.58 413.19 402.96 408.08 114,784 -1.04 -0.25
2025-11-05 406.28 412.90 403.00 409.12 188,319 +3.13 +0.77
2025-11-04 403.71 410.77 400.00 405.99 117,012 -4.68 -1.14
2025-11-03 410.76 413.27 403.00 410.67 159,053 -2.76 -0.67
2025-10-31 413.04 418.55 408.07 413.43 199,975 +0.48 +0.12
2025-10-30 415.58 423.45 411.54 412.95 141,097 -6.28 -1.50
2025-10-29 418.43 427.81 415.20 419.23 143,625 +1.84 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 413.27
On 2025-11-03		 400.00
On 2025-11-04		 -5.65 -1.37 413.27
On 2025-11-03		 400.00
On 2025-11-04		 -3.21 408.33
10D 427.81
On 2025-10-29		 400.00
On 2025-11-04		 -10.22 -2.44 427.81
On 2025-10-29		 400.00
On 2025-11-04		 -6.50 411.97
20D 427.81
On 2025-10-29		 387.00
On 2025-10-21		 17.80 4.56 427.81
On 2025-10-29		 400.00
On 2025-11-04		 -6.50 409.78
WTD 413.27
On 2025-11-03		 400.00
On 2025-11-04		 -5.65 -1.37 413.27
On 2025-11-03		 400.00
On 2025-11-04		 -3.21 408.33
MTD 413.27
On 2025-11-03		 400.00
On 2025-11-04		 -5.65 -1.37 413.27
On 2025-11-03		 400.00
On 2025-11-04		 -3.21 408.33
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +4.52 +1.47 1,247,249
KO

The Coca-Cola Company

69.98 -0.57 -0.81 7,321,177
PFE

Pfizer Inc.

24.04 -0.39 -1.60 69,489,084
VZ

Verizon Communications Inc.

39.60 -0.43 -1.07 9,717,296
VIX

CBOE Volatility Index

17.94 -1.14 -5.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,109.67 +122.57 +0.26 223,626,752
DJTA

Dow Jones Transportation Average

16,170.54 -38.68 -0.24 64,026,688
SPX

S&P 500 Index

6,796.65 +67.85 +1.01
OEX

S&P 100 Index

3,418.75 +43.07 +1.28
NDX

NASDAQ 100 Index

25,457.34 +397.53 +1.59
NYA

NYSE Composite Index

21,494.69 +86.14 +0.40
XAX

NYSE AMEX Composite Index

7,127.70 +89.39 +1.27
RUI

RUSSELL 1000 Index

3,708.10 +36.09 +0.98
RUT

Russell 2000 Index

2,456.93 +24.10 +0.99
RUA

Russell 3000 Index

3,856.48 +37.55 +0.98
VIX

CBOE Volatility Index

17.94 -1.14 -5.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.31 -1.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.55 -2.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.78 -3.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,865.51 +166.21 +1.42
 
Recent
Ticker Last Chg %Chg Volume
VMI

Valmont Industries Inc.

407.78 0.00 0.00