VMI: Valmont Industries Inc.
| $ 412.95 | |
| -6.28 -1.50% | |
| Open: | 415.58 | 
| High: | 423.45 | 
| Low: | 411.54 | 
| Volume: | 141,097 | 
$ 419.23
+1.84 +0.44%
| Open: | 418.43 | 
| High: | 427.81 | 
| Low: | 415.20 | 
| Volume: | 143,625 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 415.58 | 423.45 | 411.54 | 412.95 | 141,097 | -6.28 | -1.50 | 
| 2025-10-29 | 418.43 | 427.81 | 415.20 | 419.23 | 143,625 | +1.84 | +0.44 | 
| 2025-10-28 | 414.55 | 418.86 | 411.00 | 417.39 | 79,804 | +2.32 | +0.56 | 
| 2025-10-27 | 422.83 | 422.83 | 413.06 | 415.07 | 131,779 | -2.93 | -0.70 | 
| 2025-10-24 | 414.73 | 420.00 | 412.24 | 418.00 | 99,428 | +6.70 | +1.63 | 
| 2025-10-23 | 404.04 | 415.17 | 403.96 | 411.30 | 159,960 | +10.14 | +2.53 | 
| 2025-10-22 | 417.48 | 417.48 | 400.53 | 401.16 | 198,221 | -13.37 | -3.23 | 
| 2025-10-21 | 418.08 | 418.90 | 387.00 | 414.53 | 329,921 | +5.56 | +1.36 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 427.81 On 2025-10-29 | 411.00 On 2025-10-28 | 1.65 | 0.40 | 427.81 On 2025-10-29 | 411.54 On 2025-10-30 | -3.80 | 416.53 | 
| 10D | 427.81 On 2025-10-29 | 387.00 On 2025-10-21 | 6.62 | 1.63 | 418.90 On 2025-10-21 | 400.53 On 2025-10-22 | -4.39 | 412.35 | 
| 20D | 427.81 On 2025-10-29 | 387.00 On 2025-10-21 | 20.08 | 5.11 | 411.17 On 2025-10-08 | 389.17 On 2025-10-14 | -5.35 | 406.57 | 
| WTD | 427.81 On 2025-10-29 | 411.00 On 2025-10-28 | -5.05 | -1.21 | 427.81 On 2025-10-29 | 411.54 On 2025-10-30 | -3.80 | 416.16 | 
| MTD | 427.81 On 2025-10-29 | 382.35 On 2025-10-01 | 25.22 | 6.50 | 411.17 On 2025-10-08 | 389.17 On 2025-10-14 | -5.35 | 405.23 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |