VMI: Valmont Industries Inc.
$ 281.11 |
|
-1.39 -0.49% |
|
| Open: | 281.16 |
| High: | 285.91 |
| Low: | 274.08 |
| Volume: | 129,600 |
$ 282.50
-1.23 -0.43%
| Open: | 282.48 |
| High: | 288.70 |
| Low: | 280.93 |
| Volume: | 134,965 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 281.16 | 285.91 | 274.08 | 281.11 | 129,600 | -1.39 | -0.49 |
| 2025-04-15 | 282.48 | 288.70 | 280.93 | 282.50 | 134,965 | -1.23 | -0.43 |
| 2025-04-14 | 289.25 | 289.25 | 279.48 | 283.73 | 139,758 | +0.22 | +0.08 |
| 2025-04-11 | 277.23 | 286.44 | 272.34 | 283.51 | 126,602 | +5.35 | +1.92 |
| 2025-04-10 | 276.46 | 281.20 | 271.90 | 278.16 | 170,570 | -6.80 | -2.39 |
| 2025-04-09 | 261.05 | 291.77 | 259.09 | 284.96 | 183,566 | +20.26 | +7.65 |
| 2025-04-08 | 270.96 | 276.79 | 259.50 | 264.70 | 260,967 | +0.84 | +0.32 |
| 2025-04-07 | 254.87 | 278.43 | 250.07 | 263.86 | 301,418 | -1.42 | -0.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 289.25 On 2025-04-14 |
271.90 On 2025-04-10 |
-3.85 | -1.35 | 289.25 On 2025-04-14 |
274.08 On 2025-04-16 |
-5.24 | 281.80 |
| 10D | 291.77 On 2025-04-09 |
250.07 On 2025-04-07 |
-15.43 | -5.20 | 290.00 On 2025-04-03 |
250.07 On 2025-04-07 |
-13.77 | 276.60 |
| 20D | 330.71 On 2025-03-20 |
250.07 On 2025-04-07 |
-49.64 | -15.01 | 330.71 On 2025-03-20 |
250.07 On 2025-04-07 |
-24.38 | 286.82 |
| WTD | 289.25 On 2025-04-14 |
274.08 On 2025-04-16 |
-2.40 | -0.85 | 289.25 On 2025-04-14 |
274.08 On 2025-04-16 |
-5.24 | 282.45 |
| MTD | 298.47 On 2025-04-02 |
250.07 On 2025-04-07 |
-4.26 | -1.49 | 298.47 On 2025-04-02 |
250.07 On 2025-04-07 |
-16.22 | 279.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |