VMI: Valmont Industries Inc.
$ 277.56 |
|
-3.34 -1.19% |
Open: | 279.68 |
High: | 279.98 |
Low: | 276.57 |
Volume: | 100,495 |
$ 280.90
-0.81 -0.29%
Open: | 280.89 |
High: | 282.33 |
Low: | 279.17 |
Volume: | 79,463 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 279.68 | 279.98 | 276.57 | 277.56 | 100,495 | -3.34 | -1.19 |
2023-06-08 | 280.89 | 282.33 | 279.17 | 280.90 | 79,463 | -0.81 | -0.29 |
2023-06-07 | 278.92 | 283.31 | 278.32 | 281.71 | 131,542 | +2.89 | +1.04 |
2023-06-06 | 271.18 | 281.87 | 271.18 | 278.82 | 80,822 | +6.46 | +2.37 |
2023-06-05 | 277.54 | 276.18 | 269.74 | 272.36 | 140,374 | -6.68 | -2.39 |
2023-06-02 | 267.48 | 279.13 | 263.33 | 279.04 | 184,366 | +15.22 | +5.77 |
2023-06-01 | 262.90 | 266.84 | 260.98 | 263.82 | 234,622 | +1.55 | +0.59 |
2023-05-31 | 268.86 | 269.26 | 261.68 | 262.27 | 319,557 | -9.17 | -3.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 283.31 On 2023-06-07 |
269.74 On 2023-06-05 |
-1.48 | -0.53 | 283.31 On 2023-06-07 |
276.57 On 2023-06-09 |
-2.38 | 278.27 |
10D | 283.31 On 2023-06-07 |
260.98 On 2023-06-01 |
-0.02 | -0.01 | 280.59 On 2023-05-26 |
260.98 On 2023-06-01 |
-6.99 | 274.65 |
20D | 292.35 On 2023-05-15 |
260.98 On 2023-06-01 |
-5.82 | -2.05 | 292.35 On 2023-05-15 |
260.98 On 2023-06-01 |
-10.73 | 278.87 |
WTD | 283.31 On 2023-06-07 |
269.74 On 2023-06-05 |
-1.48 | -0.53 | 283.31 On 2023-06-07 |
276.57 On 2023-06-09 |
-2.38 | 278.27 |
MTD | 283.31 On 2023-06-07 |
260.98 On 2023-06-01 |
15.29 | 5.83 | 279.13 On 2023-06-02 |
269.74 On 2023-06-05 |
-3.36 | 276.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |