VMI: Valmont Industries Inc.

As of Thursday, June 11th, 2026

$ 528.56

+16.31 +3.18%

Open: 519.56
High: 531.34
Low: 512.14
Volume: 172,921
Previous Close on Wednesday, June 10th, 2026

$ 512.25

-21.20 -3.97%

Open: 532.94
High: 536.89
Low: 511.23
Volume: 157,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 519.56 531.34 512.14 528.56 172,921 +16.31 +3.18
2026-06-10 532.94 536.89 511.23 512.25 157,251 -21.20 -3.97
2026-06-09 540.20 546.31 518.52 533.45 279,968 -2.19 -0.41
2026-06-08 537.50 537.65 525.75 535.64 223,745 +1.84 +0.34
2026-06-05 540.02 546.19 531.40 533.80 218,098 -11.08 -2.03
2026-06-04 543.47 548.57 535.82 544.88 197,496 -2.26 -0.41
2026-06-03 544.82 548.90 540.05 547.14 245,197 +3.66 +0.67
2026-06-02 530.41 545.99 524.77 543.48 281,181 +14.74 +2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 546.31
On 2026-06-09		 511.23
On 2026-06-10		 -16.32 -3.00 546.31
On 2026-06-09		 511.23
On 2026-06-10		 -6.42 528.74
10D 548.90
On 2026-06-03		 505.06
On 2026-06-01		 3.76 0.72 548.90
On 2026-06-03		 511.23
On 2026-06-10		 -6.86 532.78
20D 548.90
On 2026-06-03		 485.29
On 2026-05-20		 14.93 2.91 548.90
On 2026-06-03		 511.23
On 2026-06-10		 -6.86 522.06
WTD 546.31
On 2026-06-09		 511.23
On 2026-06-10		 -5.24 -0.98 546.31
On 2026-06-09		 511.23
On 2026-06-10		 -6.42 527.48
MTD 548.90
On 2026-06-03		 505.06
On 2026-06-01		 8.75 1.68 548.90
On 2026-06-03		 511.23
On 2026-06-10		 -6.86 534.22
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FBK

FB Financial Corp.

54.12 +0.15 +0.28 293,799
FOXA

Twenty First Century Foc Inc. Class A

68.30 +0.30 +0.44 3,173,662
VRSN

VeriSign Inc.

279.57 -8.52 -2.96 700,451
VMI

Valmont Industries Inc.

528.56 +16.31 +3.18 172,921