VMI: Valmont Industries Inc.

As of Tuesday, December 30th, 2025

$ 407.47

-1.63 -0.40%

Open: 412.51
High: 412.51
Low: 401.23
Volume: 99,483
Previous Close on Monday, December 29th, 2025

$ 409.10

-3.10 -0.75%

Open: 410.83
High: 415.32
Low: 402.48
Volume: 66,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 412.51 412.51 401.23 407.47 99,384 -1.63 -0.40
2025-12-29 410.83 415.32 402.48 409.10 66,505 -3.10 -0.75
2025-12-26 416.81 417.35 410.04 412.20 51,067 -5.21 -1.25
2025-12-24 418.05 418.93 415.33 417.41 31,359 +1.15 +0.28
2025-12-23 417.61 420.00 415.00 416.26 138,413 -0.19 -0.05
2025-12-22 414.58 421.10 411.90 416.45 1,878 +4.85 +1.18
2025-12-19 407.71 412.17 405.00 411.60 295,669 +3.98 +0.98
2025-12-18 410.92 412.88 404.42 407.62 124,304 +0.83 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 420.00
On 2025-12-23		 401.23
On 2025-12-30		 -8.98 -2.16 420.00
On 2025-12-23		 401.23
On 2025-12-30		 -4.47 412.49
10D 427.70
On 2025-12-16		 401.23
On 2025-12-30		 -4.50 -1.09 427.70
On 2025-12-16		 401.23
On 2025-12-30		 -6.19 411.56
20D 432.69
On 2025-12-11		 401.23
On 2025-12-30		 3.90 0.97 432.69
On 2025-12-11		 401.23
On 2025-12-30		 -7.27 413.67
WTD 415.32
On 2025-12-29		 401.23
On 2025-12-30		 -4.73 -1.15 415.32
On 2025-12-29		 401.23
On 2025-12-30		 -3.39 408.29
MTD 432.69
On 2025-12-11		 401.23
On 2025-12-30		 3.90 0.97 432.69
On 2025-12-11		 401.23
On 2025-12-30		 -7.27 413.67
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

46.32 -0.25 -0.53 94,274
GIS

General Mills, Inc.

46.67 -0.25 -0.53 5,186,018
VRSN

VeriSign Inc.

245.92 +0.77 +0.31 365,053
ETD

Ethan Allen Interiors Inc.

22.78 -0.21 -0.91 218,929
VMI

Valmont Industries Inc.

407.47 -1.63 -0.40 99,483