VMI: Valmont Industries Inc.
$ 325.61 |
|
-3.09 -0.94% |
Open: | 329.31 |
High: | 330.58 |
Low: | 324.51 |
Volume: | 59,773 |
$ 328.70
-0.03 -0.01%
Open: | 330.17 |
High: | 330.40 |
Low: | 323.54 |
Volume: | 56,072 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 329.31 | 330.58 | 324.51 | 325.61 | 59,773 | -3.09 | -0.94 |
2023-01-26 | 330.17 | 330.40 | 323.54 | 328.70 | 56,072 | -0.03 | -0.01 |
2023-01-25 | 323.83 | 330.83 | 322.57 | 328.73 | 66,847 | +3.23 | +0.99 |
2023-01-24 | 320.45 | 330.58 | 318.85 | 325.50 | 100,201 | +2.59 | +0.80 |
2023-01-23 | 324.75 | 329.75 | 322.56 | 322.91 | 80,847 | -3.18 | -0.98 |
2023-01-20 | 320.16 | 326.48 | 316.82 | 326.09 | 127,966 | +7.02 | +2.20 |
2023-01-19 | 328.93 | 330.43 | 318.83 | 319.07 | 72,176 | -11.03 | -3.34 |
2023-01-18 | 333.03 | 339.76 | 329.40 | 330.10 | 91,622 | -3.86 | -1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 330.83 On 2023-01-25 |
318.85 On 2023-01-24 |
-0.48 | -0.15 | 330.83 On 2023-01-25 |
323.54 On 2023-01-26 |
-2.20 | 326.29 |
10D | 341.81 On 2023-01-13 |
316.82 On 2023-01-20 |
-12.41 | -3.67 | 341.81 On 2023-01-13 |
316.82 On 2023-01-20 |
-7.31 | 327.88 |
20D | 341.81 On 2023-01-13 |
315.25 On 2023-01-05 |
-6.69 | -2.01 | 341.81 On 2023-01-13 |
316.82 On 2023-01-20 |
-7.31 | 327.38 |
WTD | 330.83 On 2023-01-25 |
318.85 On 2023-01-24 |
-0.48 | -0.15 | 330.83 On 2023-01-25 |
323.54 On 2023-01-26 |
-2.20 | 326.29 |
MTD | 341.81 On 2023-01-13 |
315.25 On 2023-01-05 |
-5.06 | -1.53 | 341.81 On 2023-01-13 |
316.82 On 2023-01-20 |
-7.31 | 326.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |