VMI: Valmont Industries Inc.
$ 317.33 |
|
-- 0 0% |
Open: | 317.33 |
High: | 317.33 |
Low: | 317.33 |
Volume: | N/A |
$ 317.33
-0.32 -0.10%
Open: | 318.98 |
High: | 319.24 |
Low: | 315.58 |
Volume: | 93,827 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 318.98 | 319.24 | 315.58 | 317.33 | 93,827 | -0.32 | -0.10 |
2025-05-28 | 320.78 | 320.78 | 315.31 | 317.65 | 96,475 | -2.83 | -0.88 |
2025-05-27 | 316.71 | 321.04 | 314.84 | 320.48 | 110,717 | +8.02 | +2.57 |
2025-05-23 | 307.94 | 314.32 | 307.94 | 312.46 | 66,272 | -0.16 | -0.05 |
2025-05-22 | 310.87 | 316.33 | 305.07 | 312.62 | 139,156 | -0.89 | -0.28 |
2025-05-21 | 316.85 | 319.69 | 310.94 | 313.51 | 104,402 | -6.57 | -2.05 |
2025-05-20 | 321.65 | 324.18 | 317.74 | 320.08 | 75,673 | -2.86 | -0.89 |
2025-05-19 | 321.18 | 324.08 | 320.15 | 322.94 | 106,289 | -2.53 | -0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 321.04 On 2025-05-27 |
305.07 On 2025-05-22 |
3.82 | 1.22 | 316.33 On 2025-05-22 |
307.94 On 2025-05-23 |
-2.65 | 316.11 |
10D | 327.32 On 2025-05-16 |
305.07 On 2025-05-22 |
-0.88 | -0.28 | 327.32 On 2025-05-16 |
305.07 On 2025-05-22 |
-6.80 | 318.20 |
20D | 327.32 On 2025-05-16 |
290.53 On 2025-05-01 |
24.11 | 8.22 | 327.32 On 2025-05-16 |
305.07 On 2025-05-22 |
-6.80 | 313.97 |
WTD | 321.04 On 2025-05-27 |
314.84 On 2025-05-27 |
4.87 | 1.56 | 321.04 On 2025-05-27 |
315.31 On 2025-05-28 |
-1.78 | 318.49 |
MTD | 327.32 On 2025-05-16 |
290.53 On 2025-05-01 |
24.11 | 8.22 | 327.32 On 2025-05-16 |
305.07 On 2025-05-22 |
-6.80 | 313.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,199.48 | -16.25 | -0.04 | 140,963,691 |
DJTA
Dow Jones Transportation Average |
14,687.83 | -57.55 | -0.39 | 30,190,665 |
SPX
S&P 500 Index |
5,900.87 | -11.30 | -0.19 | |
OEX
S&P 100 Index |
2,880.81 | -4.79 | -0.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,324.32 | -39.63 | -0.19 | |
NYA
NYSE Composite Index |
19,721.40 | -22.45 | -0.11 | |
XAX
NYSE AMEX Composite Index |
5,190.98 | -21.14 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,229.28 | -6.29 | -0.19 | |
RUT
Russell 2000 Index |
2,066.23 | -8.55 | -0.41 | |
RUA
Russell 3000 Index |
3,353.50 | -6.84 | -0.20 | |
VIX
CBOE Volatility Index |
19.18 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.16 | +0.06 | +0.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.88 | +0.11 | +0.48 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.67 | +0.05 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,850.45 | -11.61 | -0.12 |