VMI: Valmont Industries Inc.
$ 493.37 |
|
+1.13 +0.23% |
|
| Open: | 496.61 |
| High: | 506.16 |
| Low: | 492.25 |
| Volume: | 174,071 |
$ 492.24
-1.40 -0.28%
| Open: | 495.31 |
| High: | 500.00 |
| Low: | 491.33 |
| Volume: | 161,866 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 496.61 | 506.16 | 492.25 | 493.37 | 174,071 | +1.13 | +0.23 |
| 2026-08-10 | 495.31 | 500.00 | 491.33 | 492.24 | 161,866 | -1.40 | -0.28 |
| 2026-08-07 | 494.64 | 499.23 | 491.56 | 493.64 | 112,981 | +1.73 | +0.35 |
| 2026-08-06 | 495.95 | 504.77 | 490.24 | 491.91 | 125,929 | -4.49 | -0.90 |
| 2026-08-05 | 504.49 | 511.87 | 495.66 | 496.40 | 148,633 | -7.10 | -1.41 |
| 2026-08-04 | 493.30 | 506.80 | 491.00 | 503.50 | 209,076 | +14.91 | +3.05 |
| 2026-08-03 | 478.14 | 490.23 | 473.21 | 488.59 | 187,724 | +6.89 | +1.43 |
| 2026-07-31 | 482.49 | 487.38 | 473.12 | 481.70 | 294,607 | +5.09 | +1.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 511.87 On 2026-08-05 |
490.24 On 2026-08-06 |
-10.13 | -2.01 | 511.87 On 2026-08-05 |
490.24 On 2026-08-06 |
-4.22 | 493.51 |
| 10D | 511.87 On 2026-08-05 |
455.10 On 2026-07-29 |
12.70 | 2.64 | 511.87 On 2026-08-05 |
490.24 On 2026-08-06 |
-4.22 | 487.43 |
| 20D | 548.87 On 2026-07-17 |
455.10 On 2026-07-29 |
-50.10 | -9.22 | 548.87 On 2026-07-17 |
455.10 On 2026-07-29 |
-17.08 | 497.89 |
| WTD | 506.16 On 2026-08-11 |
491.33 On 2026-08-10 |
-0.27 | -0.05 | 500.00 On 2026-08-10 |
500.00 On 2026-08-10 |
0.00 | 492.81 |
| MTD | 511.87 On 2026-08-05 |
473.21 On 2026-08-03 |
11.67 | 2.42 | 511.87 On 2026-08-05 |
490.24 On 2026-08-06 |
-4.22 | 494.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |