VMI: Valmont Industries Inc.

As of Friday, September 19th, 2025

$ 375.11

-3.84 -1.01%

Open: 379.10
High: 379.10
Low: 373.85
Volume: 293,902
Previous Close on Thursday, September 18th, 2025

$ 378.95

+6.41 +1.72%

Open: 374.91
High: 380.46
Low: 372.45
Volume: 190,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 379.10 379.10 373.85 375.11 293,902 -3.84 -1.01
2025-09-18 374.91 380.46 372.45 378.95 190,432 +6.41 +1.72
2025-09-17 375.01 380.43 371.18 372.54 125,604 -1.78 -0.48
2025-09-16 377.87 381.32 371.66 374.32 162,448 -3.52 -0.93
2025-09-15 376.19 380.21 370.56 377.84 186,007 +4.22 +1.13
2025-09-12 385.92 388.55 373.24 373.62 193,345 -13.08 -3.38
2025-09-11 379.00 388.10 374.70 386.70 208,112 +9.05 +2.40
2025-09-10 372.50 380.00 371.86 377.65 212,828 +5.63 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 381.32
On 2025-09-16		 370.56
On 2025-09-15		 1.49 0.40 381.32
On 2025-09-16		 371.18
On 2025-09-17		 -2.66 375.75
10D 388.55
On 2025-09-12		 370.52
On 2025-09-09		 -2.80 -0.74 388.55
On 2025-09-12		 370.56
On 2025-09-15		 -4.63 376.83
20D 388.55
On 2025-09-12		 360.41
On 2025-09-02		 11.27 3.10 379.55
On 2025-08-25		 360.41
On 2025-09-02		 -5.04 374.92
WTD 381.32
On 2025-09-16		 370.56
On 2025-09-15		 1.49 0.40 381.32
On 2025-09-16		 371.18
On 2025-09-17		 -2.66 375.75
MTD 388.55
On 2025-09-12		 360.41
On 2025-09-02		 7.99 2.18 388.55
On 2025-09-12		 370.56
On 2025-09-15		 -4.63 375.53
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

29.64 +0.12 +0.41 9,721,253
CW

Curtiss-Wright Corporation

514.72 +1.92 +0.37 510,101
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00
NTRS

Northern Trust Corporation

131.50 -0.72 -0.54 2,960,636
VMI

Valmont Industries Inc.

375.11 -3.84 -1.01 293,902