VMI: Valmont Industries Inc.
$ 367.12 |
|
-7.05 -1.88% |
|
| Open: | 374.08 |
| High: | 374.34 |
| Low: | 364.51 |
| Volume: | 247,243 |
$ 374.17
-0.16 -0.04%
| Open: | 375.80 |
| High: | 379.22 |
| Low: | 371.92 |
| Volume: | 170,092 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 374.08 | 374.34 | 364.51 | 367.12 | 247,243 | -7.05 | -1.88 |
| 2025-08-28 | 375.80 | 379.22 | 371.92 | 374.17 | 170,092 | -0.16 | -0.04 |
| 2025-08-27 | 375.00 | 377.45 | 370.82 | 374.33 | 264,245 | -1.86 | -0.49 |
| 2025-08-26 | 374.45 | 376.87 | 372.48 | 376.19 | 232,416 | +2.42 | +0.65 |
| 2025-08-25 | 376.00 | 379.55 | 371.53 | 373.77 | 170,359 | -1.58 | -0.42 |
| 2025-08-22 | 366.47 | 378.00 | 362.81 | 375.35 | 207,703 | +11.51 | +3.16 |
| 2025-08-21 | 363.68 | 366.26 | 361.20 | 363.84 | 202,450 | -0.36 | -0.10 |
| 2025-08-20 | 373.00 | 374.51 | 362.03 | 364.20 | 322,860 | -9.74 | -2.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 379.55 On 2025-08-25 |
364.51 On 2025-08-29 |
-8.23 | -2.19 | 379.55 On 2025-08-25 |
364.51 On 2025-08-29 |
-3.96 | 373.12 |
| 10D | 379.55 On 2025-08-25 |
361.20 On 2025-08-21 |
-6.63 | -1.77 | 379.17 On 2025-08-18 |
361.20 On 2025-08-21 |
-4.74 | 371.86 |
| 20D | 384.09 On 2025-08-13 |
358.95 On 2025-08-04 |
8.59 | 2.40 | 384.09 On 2025-08-13 |
361.20 On 2025-08-21 |
-5.96 | 371.69 |
| WTD | 379.55 On 2025-08-25 |
364.51 On 2025-08-29 |
-8.23 | -2.19 | 379.55 On 2025-08-25 |
364.51 On 2025-08-29 |
-3.96 | 373.12 |
| MTD | 384.09 On 2025-08-13 |
353.41 On 2025-08-01 |
3.17 | 0.87 | 384.09 On 2025-08-13 |
361.20 On 2025-08-21 |
-5.96 | 371.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |