VMI: Valmont Industries Inc.

As of Monday, August 31st, 2026

$ 469.66

-6.62 -1.39%

Open: 475.60
High: 476.28
Low: 467.50
Volume: 193,346
Previous Close on Friday, August 28th, 2026

$ 476.28

-4.25 -0.88%

Open: 481.83
High: 486.05
Low: 471.53
Volume: 227,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 475.60 476.28 467.50 469.66 193,343 -6.62 -1.39
2026-08-28 481.83 486.05 471.53 476.28 227,741 -4.25 -0.88
2026-08-27 479.98 490.91 472.23 480.53 148,756 +3.55 +0.74
2026-08-26 474.56 479.85 470.64 476.98 17,871 +4.08 +0.86
2026-08-25 488.07 488.76 471.22 472.90 163,477 -8.57 -1.78
2026-08-24 485.38 486.82 476.48 481.47 122,146 -4.36 -0.90
2026-08-21 486.49 487.55 480.78 485.83 95,924 +4.16 +0.86
2026-08-20 479.53 488.40 479.53 481.67 14,043 -2.66 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 490.91
On 2026-08-27		 467.50
On 2026-08-31		 -11.81 -2.45 490.91
On 2026-08-27		 467.50
On 2026-08-31		 -4.77 475.27
10D 500.48
On 2026-08-18		 467.50
On 2026-08-31		 -37.13 -7.33 500.48
On 2026-08-18		 467.50
On 2026-08-31		 -6.59 479.70
20D 511.87
On 2026-08-05		 467.50
On 2026-08-31		 -18.93 -3.87 511.87
On 2026-08-05		 467.50
On 2026-08-31		 -8.67 487.76
WTD 476.28
On 2026-08-31		 467.50
On 2026-08-31		 -6.62 -1.39 -- -- -- 469.66
MTD 511.87
On 2026-08-05		 467.50
On 2026-08-31		 -12.04 -2.50 511.87
On 2026-08-05		 467.50
On 2026-08-31		 -8.67 487.80
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

288.28 -3.65 -1.25 770,484
VMI

Valmont Industries Inc.

469.66 -6.62 -1.39 193,346