VMI: Valmont Industries Inc.

As of Wednesday, June 18th, 2025

$ 320.70

-2.13 -0.66%

Open: 322.02
High: 326.65
Low: 319.93
Volume: 236,883
Previous Close on Tuesday, June 17th, 2025

$ 322.83

-3.53 -1.08%

Open: 323.40
High: 328.51
Low: 322.00
Volume: 178,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 322.02 326.65 319.93 320.70 236,883 -2.13 -0.66
2025-06-17 323.40 328.51 322.00 322.83 178,940 -3.53 -1.08
2025-06-16 326.49 330.03 322.92 326.36 228,650 +4.61 +1.43
2025-06-13 321.68 325.85 318.03 321.75 130,610 -3.40 -1.05
2025-06-12 319.95 325.28 318.36 325.15 212,461 +2.54 +0.79
2025-06-11 323.14 325.87 320.77 322.61 235,345 -0.25 -0.08
2025-06-10 324.43 324.50 320.29 322.86 193,147 -1.84 -0.57
2025-06-09 327.26 327.86 323.38 324.70 235,821 -0.91 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.03
On 2025-06-16		 318.03
On 2025-06-13		 -1.91 -0.59 330.03
On 2025-06-16		 319.93
On 2025-06-18		 -3.06 323.36
10D 330.03
On 2025-06-16		 318.03
On 2025-06-13		 -1.01 -0.31 330.03
On 2025-06-16		 319.93
On 2025-06-18		 -3.06 323.48
20D 330.03
On 2025-06-16		 305.07
On 2025-05-22		 0.62 0.19 319.69
On 2025-05-21		 305.07
On 2025-05-22		 -4.57 320.46
WTD 330.03
On 2025-06-16		 319.93
On 2025-06-18		 -1.05 -0.33 330.03
On 2025-06-16		 319.93
On 2025-06-18		 -3.06 323.30
MTD 330.03
On 2025-06-16		 310.00
On 2025-06-02		 2.66 0.84 330.03
On 2025-06-16		 319.93
On 2025-06-18		 -3.06 322.86
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VMI

Valmont Industries Inc.

320.70 -2.13 -0.66 236,883