VMI: Valmont Industries Inc.

As of Friday, January 17th, 2025

$ 336.35

+0.35 +0.10%

Open: 338.62
High: 339.86
Low: 334.44
Volume: 182,866
Previous Close on Thursday, January 16th, 2025

$ 336.00

+10.60 +3.26%

Open: 326.71
High: 336.78
Low: 326.71
Volume: 167,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 338.62 339.86 334.44 336.35 182,866 +0.35 +0.10
2025-01-16 326.71 336.78 326.71 336.00 167,261 +10.60 +3.26
2025-01-15 320.43 326.85 316.52 325.40 163,392 +11.84 +3.78
2025-01-14 309.89 315.51 306.01 313.56 180,118 +6.55 +2.13
2025-01-13 299.57 307.15 299.57 307.01 109,855 +4.76 +1.57
2025-01-10 304.32 304.32 300.83 302.25 65,609 -5.26 -1.71
2025-01-08 306.00 307.52 303.60 307.51 188,225 -0.21 -0.07
2025-01-07 308.36 308.46 305.37 307.72 75,010 -0.06 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 339.86
On 2025-01-17		 299.57
On 2025-01-13		 34.10 11.28 307.15
On 2025-01-13		 307.15
On 2025-01-13		 0.00 323.66
10D 339.86
On 2025-01-17		 299.57
On 2025-01-13		 31.19 10.22 315.90
On 2025-01-06		 299.57
On 2025-01-13		 -5.17 315.34
20D 339.86
On 2025-01-17		 299.57
On 2025-01-13		 10.03 3.07 327.83
On 2024-12-18		 299.57
On 2025-01-13		 -8.62 311.69
WTD 339.86
On 2025-01-17		 299.57
On 2025-01-13		 34.10 11.28 307.15
On 2025-01-13		 307.15
On 2025-01-13		 0.00 323.66
MTD 339.86
On 2025-01-17		 299.57
On 2025-01-13		 29.68 9.68 315.90
On 2025-01-06		 299.57
On 2025-01-13		 -5.17 314.41
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

17.26 -0.34 -1.93 15,110
VMI

Valmont Industries Inc.

336.35 +0.35 +0.10 182,866