VMI: Valmont Industries Inc.

As of Wednesday, July 1st, 2026

$ 559.02

-18.58 -3.22%

Open: 570.83
High: 570.83
Low: 553.33
Volume: 254,307
Previous Close on Tuesday, June 30th, 2026

$ 577.60

+4.23 +0.74%

Open: 575.71
High: 582.21
Low: 571.00
Volume: 155,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 570.83 570.83 553.33 559.02 254,307 -18.58 -3.22
2026-06-30 575.71 582.21 571.00 577.60 155,777 +4.23 +0.74
2026-06-29 565.74 575.72 563.58 573.37 188,753 +4.62 +0.81
2026-06-26 575.72 580.35 561.57 568.75 525,788 -14.80 -2.54
2026-06-25 574.31 585.71 571.08 583.55 245,325 +20.14 +3.57
2026-06-24 567.59 579.14 556.00 563.41 258,314 -5.29 -0.93
2026-06-23 567.40 578.02 550.94 568.70 240,028 -14.30 -2.45
2026-06-22 573.05 583.54 567.82 583.00 212,266 +12.69 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 585.71
On 2026-06-25		 553.33
On 2026-07-01		 -4.39 -0.78 585.71
On 2026-06-25		 553.33
On 2026-07-01		 -5.53 572.46
10D 585.71
On 2026-06-25		 550.94
On 2026-06-23		 2.51 0.45 583.54
On 2026-06-22		 550.94
On 2026-06-23		 -5.59 571.30
20D 585.71
On 2026-06-25		 511.23
On 2026-06-10		 15.54 2.86 548.90
On 2026-06-03		 511.23
On 2026-06-10		 -6.86 554.63
WTD 582.21
On 2026-06-30		 553.33
On 2026-07-01		 -9.73 -1.71 582.21
On 2026-06-30		 553.33
On 2026-07-01		 -4.96 570.00
MTD 570.83
On 2026-07-01		 553.33
On 2026-07-01		 -18.58 -3.22 -- -- -- 559.02
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

54.13 +1.97 +3.78 9,095,410
UGI

UGI Corporation

34.36 -0.18 -0.52 1,206,979
GWW

W.W. Grainger Inc.

1,338.24 -22.16 -1.63 337,895
LVS

Las Vegas Sands Corp.

46.25 +0.06 +0.13 4,242,386
VMI

Valmont Industries Inc.

559.02 -18.58 -3.22 254,307