VMI: Valmont Industries Inc.

As of Friday, January 17th, 2025

$ 336.00

-- 0 0%

Open: 336.00
High: 336.00
Low: 336.00
Volume: N/A
Previous Close on Thursday, January 16th, 2025

$ 336.00

+10.60 +3.26%

Open: 326.71
High: 336.78
Low: 326.71
Volume: 167,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-16 326.71 336.78 326.71 336.00 167,261 +10.60 +3.26
2025-01-15 320.43 326.85 316.52 325.40 163,392 +11.84 +3.78
2025-01-14 309.89 315.51 306.01 313.56 180,118 +6.55 +2.13
2025-01-13 299.57 307.15 299.57 307.01 109,855 +4.76 +1.57
2025-01-10 304.32 304.32 300.83 302.25 65,609 -5.26 -1.71
2025-01-08 306.00 307.52 303.60 307.51 188,225 -0.21 -0.07
2025-01-07 308.36 308.46 305.37 307.72 75,010 -0.06 -0.02
2025-01-06 310.34 315.90 304.71 307.78 213,499 -2.03 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 336.78
On 2025-01-16		 299.57
On 2025-01-13		 28.49 9.26 304.32
On 2025-01-10		 304.32
On 2025-01-10		 0.00 316.84
10D 336.78
On 2025-01-16		 299.57
On 2025-01-13		 29.33 9.56 315.90
On 2025-01-06		 299.57
On 2025-01-13		 -5.17 312.22
20D 336.78
On 2025-01-16		 299.57
On 2025-01-13		 4.53 1.37 331.72
On 2024-12-17		 299.57
On 2025-01-13		 -9.69 311.19
WTD 336.78
On 2025-01-16		 299.57
On 2025-01-13		 33.75 11.17 307.15
On 2025-01-13		 307.15
On 2025-01-13		 0.00 320.49
MTD 336.78
On 2025-01-16		 299.57
On 2025-01-13		 29.33 9.56 315.90
On 2025-01-06		 299.57
On 2025-01-13		 -5.17 312.22
As of Thursday, January 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.94 +2.20 +1.22 1,292,765
KO

The Coca-Cola Company

62.43 +0.18 +0.28 3,982,351
PFE

Pfizer Inc.

26.42 -0.07 -0.25 7,495,434
VZ

Verizon Communications Inc.

38.81 +0.47 +1.23 7,445,728
VIX

CBOE Volatility Index

15.64 -0.96 -5.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,497.64 +344.51 +0.80 161,132,860
DJTA

Dow Jones Transportation Average

16,447.41 -153.60 -0.93 22,823,951
SPX

S&P 500 Index

5,993.88 +56.54 +0.95
OEX

S&P 100 Index

2,922.63 +32.52 +1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,408.39 +317.14 +1.50
NYA

NYSE Composite Index

19,629.87 +81.24 +0.42
XAX

NYSE AMEX Composite Index

5,004.38 +14.09 +0.28
RUI

RUSSELL 1000 Index

3,292.04 +29.95 +0.92
RUT

Russell 2000 Index

2,282.24 +15.45 +0.68
RUA

Russell 3000 Index

3,431.01 +30.84 +0.91
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.64 -0.96 -5.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.55 -0.25 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 -0.43 -2.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.79 -0.56 -3.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,385.52 +116.58 +1.14
 
Recent
Ticker Last Chg %Chg Volume
VMI

Valmont Industries Inc.

336.00 0.00 0.00