VMI: Valmont Industries Inc.

As of Friday, September 18th, 2026

$ 474.64

+2.21 +0.47%

Open: 475.55
High: 478.07
Low: 471.34
Volume: 423,381
Previous Close on Thursday, September 17th, 2026

$ 472.43

-2.92 -0.61%

Open: 478.01
High: 482.69
Low: 471.30
Volume: 125,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 475.55 478.07 471.34 474.64 423,381 +2.21 +0.47
2026-09-17 478.01 482.69 471.30 472.43 125,749 -2.92 -0.61
2026-09-16 479.90 484.54 470.49 475.35 127,248 +1.69 +0.36
2026-09-15 475.59 478.15 470.04 473.66 133,331 +1.46 +0.31
2026-09-14 473.63 483.37 468.22 472.20 181,995 -11.24 -2.33
2026-09-11 481.75 489.84 481.00 483.44 111,716 +6.41 +1.34
2026-09-10 480.00 485.36 473.09 477.03 138,116 -3.77 -0.78
2026-09-09 481.45 485.95 474.73 480.80 13,992 -2.77 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 484.54
On 2026-09-16		 468.22
On 2026-09-14		 -8.80 -1.82 483.37
On 2026-09-14		 470.04
On 2026-09-15		 -2.76 473.66
10D 489.84
On 2026-09-11		 468.22
On 2026-09-14		 -0.48 -0.10 489.84
On 2026-09-11		 468.22
On 2026-09-14		 -4.41 477.46
20D 490.91
On 2026-08-27		 461.97
On 2026-09-01		 -7.03 -1.46 490.91
On 2026-08-27		 461.97
On 2026-09-01		 -5.89 476.26
WTD 484.54
On 2026-09-16		 468.22
On 2026-09-14		 -8.80 -1.82 483.37
On 2026-09-14		 470.04
On 2026-09-15		 -2.76 473.66
MTD 489.84
On 2026-09-11		 461.97
On 2026-09-01		 4.98 1.06 489.84
On 2026-09-11		 468.22
On 2026-09-14		 -4.41 475.51
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
VMI

Valmont Industries Inc.

474.64 +2.21 +0.47 423,381