VMI: Valmont Industries Inc.

As of Monday, February 9th, 2026

$ 474.64

+0.96 +0.20%

Open: 474.23
High: 479.29
Low: 473.57
Volume: 113,976
Previous Close on Friday, February 6th, 2026

$ 473.68

+13.71 +2.98%

Open: 468.51
High: 479.53
Low: 468.51
Volume: 159,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 474.23 479.29 473.57 474.64 113,976 +0.96 +0.20
2026-02-06 468.51 479.53 468.51 473.68 159,281 +13.71 +2.98
2026-02-05 452.13 465.99 452.13 459.97 127,028 +3.42 +0.75
2026-02-04 457.96 466.80 448.45 456.55 97,757 -0.59 -0.13
2026-02-03 456.85 463.19 451.35 457.14 145,588 +3.45 +0.76
2026-02-02 444.45 454.59 441.24 453.69 136,858 +8.13 +1.82
2026-01-30 443.70 453.07 441.33 445.56 133,784 -2.40 -0.54
2026-01-29 447.41 452.10 441.41 447.96 114,699 +3.02 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 479.53
On 2026-02-06		 448.45
On 2026-02-04		 20.95 4.62 466.80
On 2026-02-04		 452.13
On 2026-02-05		 -3.14 464.40
10D 479.53
On 2026-02-06		 435.16
On 2026-01-28		 29.02 6.51 451.00
On 2026-01-27		 435.16
On 2026-01-28		 -3.51 456.09
20D 479.53
On 2026-02-06		 423.97
On 2026-01-12		 49.06 11.53 451.45
On 2026-01-23		 435.16
On 2026-01-28		 -3.61 447.54
WTD 479.29
On 2026-02-09		 473.57
On 2026-02-09		 0.96 0.20 -- -- -- 474.64
MTD 479.53
On 2026-02-06		 441.24
On 2026-02-02		 29.08 6.53 466.80
On 2026-02-04		 452.13
On 2026-02-05		 -3.14 462.61
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

48.10 +0.23 +0.48 4,595,029
GWW

W.W. Grainger Inc.

1,190.15 -7.50 -0.63 249,442
FOXA

Twenty First Century Foc Inc. Class A

62.85 -1.93 -2.98 5,386,213
UGI

UGI Corporation

37.34 +0.25 +0.67 3,438,027
VMI

Valmont Industries Inc.

474.64 +0.96 +0.20 113,976