VMI: Valmont Industries Inc.
$ 339.80 |
|
-2.41 -0.70% |
Open: | 344.65 |
High: | 347.31 |
Low: | 334.99 |
Volume: | 188,726 |
$ 342.21
+4.20 +1.24%
Open: | 339.01 |
High: | 344.39 |
Low: | 339.01 |
Volume: | 224,238 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 344.65 | 347.31 | 334.99 | 339.80 | 188,726 | -2.41 | -0.70 |
2025-07-08 | 339.01 | 344.39 | 339.01 | 342.21 | 224,238 | +4.20 | +1.24 |
2025-07-07 | 339.85 | 341.98 | 334.72 | 338.01 | 212,084 | -3.57 | -1.05 |
2025-07-03 | 341.74 | 342.99 | 337.47 | 341.58 | 142,360 | +0.32 | +0.09 |
2025-07-02 | 334.97 | 341.99 | 331.17 | 341.26 | 292,306 | +6.07 | +1.81 |
2025-07-01 | 324.82 | 338.35 | 321.21 | 335.19 | 207,183 | +8.62 | +2.64 |
2025-06-30 | 334.28 | 336.96 | 326.00 | 326.57 | 227,607 | -7.29 | -2.18 |
2025-06-27 | 333.41 | 335.77 | 331.48 | 333.86 | 346,242 | +0.48 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 347.31 On 2025-07-09 |
331.17 On 2025-07-02 |
4.61 | 1.38 | 342.99 On 2025-07-03 |
334.72 On 2025-07-07 |
-2.41 | 340.57 |
10D | 347.31 On 2025-07-09 |
318.77 On 2025-06-25 |
14.70 | 4.52 | 342.99 On 2025-07-03 |
334.72 On 2025-07-07 |
-2.41 | 335.69 |
20D | 347.31 On 2025-07-09 |
316.56 On 2025-06-23 |
15.10 | 4.65 | 330.03 On 2025-06-16 |
316.56 On 2025-06-23 |
-4.08 | 329.31 |
WTD | 347.31 On 2025-07-09 |
334.72 On 2025-07-07 |
-1.78 | -0.52 | 341.98 On 2025-07-07 |
341.98 On 2025-07-07 |
0.00 | 340.01 |
MTD | 347.31 On 2025-07-09 |
321.21 On 2025-07-01 |
13.23 | 4.05 | 342.99 On 2025-07-03 |
334.72 On 2025-07-07 |
-2.41 | 339.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VMI
Valmont Industries Inc. |
339.80 | -2.41 | -0.70 | 188,726 |