VMI: Valmont Industries Inc.

As of Friday, October 4th, 2024

$ 290.54

+3.05 +1.06%

Open: 291.25
High: 293.07
Low: 288.72
Volume: 85,838
Previous Close on Thursday, October 3rd, 2024

$ 287.49

+0.49 +0.17%

Open: 284.97
High: 288.38
Low: 284.20
Volume: 59,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 291.25 293.07 288.72 290.54 85,838 +3.05 +1.06
2024-10-03 284.97 288.38 284.20 287.49 59,759 +0.49 +0.17
2024-10-02 286.41 287.84 284.12 287.00 70,216 -0.51 -0.18
2024-10-01 288.87 289.36 284.84 287.51 87,126 -2.44 -0.84
2024-09-30 288.86 290.96 287.70 289.95 77,842 +0.90 +0.31
2024-09-27 290.36 291.96 286.88 289.05 101,851 -0.09 -0.03
2024-09-26 287.36 289.93 287.05 289.14 91,880 +4.27 +1.50
2024-09-25 287.90 287.90 284.67 284.87 80,708 -1.65 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.07
On 2024-10-04		 284.12
On 2024-10-02		 1.49 0.52 290.96
On 2024-09-30		 284.12
On 2024-10-02		 -2.35 288.50
10D 293.07
On 2024-10-04		 281.55
On 2024-09-23		 8.46 3.00 291.96
On 2024-09-27		 284.12
On 2024-10-02		 -2.69 287.86
20D 293.07
On 2024-10-04		 263.66
On 2024-09-11		 24.27 9.11 291.96
On 2024-09-27		 284.12
On 2024-10-02		 -2.69 281.54
WTD 293.07
On 2024-10-04		 284.12
On 2024-10-02		 1.49 0.52 290.96
On 2024-09-30		 284.12
On 2024-10-02		 -2.35 288.50
MTD 293.07
On 2024-10-04		 284.12
On 2024-10-02		 0.59 0.20 289.36
On 2024-10-01		 284.12
On 2024-10-02		 -1.81 288.14
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
VMI

Valmont Industries Inc.

290.54 +3.05 +1.06 85,838