VMI: Valmont Industries Inc.

As of Friday, March 20th, 2026

$ 391.96

-4.50 -1.14%

Open: 395.38
High: 399.28
Low: 386.49
Volume: 377,687
Previous Close on Thursday, March 19th, 2026

$ 396.46

-4.60 -1.15%

Open: 399.95
High: 401.92
Low: 392.66
Volume: 249,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 395.38 399.28 386.49 391.96 377,687 -4.50 -1.14
2026-03-19 399.95 401.92 392.66 396.46 249,734 -4.60 -1.15
2026-03-18 409.26 413.55 400.31 401.06 190,013 -8.02 -1.96
2026-03-17 411.55 420.31 406.21 409.08 139,668 -0.19 -0.05
2026-03-16 414.79 419.41 409.15 409.27 174,039 -0.35 -0.09
2026-03-13 423.53 426.59 406.16 409.62 201,194 -10.53 -2.51
2026-03-12 420.19 423.41 415.24 420.15 108,351 -10.07 -2.34
2026-03-11 423.83 431.27 412.87 430.22 121,850 +2.81 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 420.31
On 2026-03-17		 386.49
On 2026-03-20		 -17.66 -4.31 420.31
On 2026-03-17		 386.49
On 2026-03-20		 -8.05 401.57
10D 437.24
On 2026-03-10		 386.49
On 2026-03-20		 -32.13 -7.58 437.24
On 2026-03-10		 386.49
On 2026-03-20		 -11.61 412.53
20D 470.13
On 2026-02-23		 386.49
On 2026-03-20		 -79.31 -16.83 470.13
On 2026-02-23		 386.49
On 2026-03-20		 -17.79 432.81
WTD 420.31
On 2026-03-17		 386.49
On 2026-03-20		 -17.66 -4.31 420.31
On 2026-03-17		 386.49
On 2026-03-20		 -8.05 401.57
MTD 462.92
On 2026-03-02		 386.49
On 2026-03-20		 -67.97 -14.78 462.92
On 2026-03-02		 386.49
On 2026-03-20		 -16.51 422.92
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BTI

British American Tobacco p.l.c.

57.37 -1.35 -2.30 5,532,668
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

44.97 -0.97 -2.12 194,767
GWW

W.W. Grainger Inc.

1,041.95 -1.10 -0.11 494,206
DUST

Direxion Daily Gold Miners Bear 3X Shares

69.63 +4.49 +6.89 1,066,836
VMI

Valmont Industries Inc.

391.96 -4.50 -1.14 377,687