VMI: Valmont Industries Inc.

As of Thursday, October 30th, 2025

$ 412.95

-6.28 -1.50%

Open: 415.58
High: 423.45
Low: 411.54
Volume: 141,097
Previous Close on Wednesday, October 29th, 2025

$ 419.23

+1.84 +0.44%

Open: 418.43
High: 427.81
Low: 415.20
Volume: 143,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 415.58 423.45 411.54 412.95 141,097 -6.28 -1.50
2025-10-29 418.43 427.81 415.20 419.23 143,625 +1.84 +0.44
2025-10-28 414.55 418.86 411.00 417.39 79,804 +2.32 +0.56
2025-10-27 422.83 422.83 413.06 415.07 131,779 -2.93 -0.70
2025-10-24 414.73 420.00 412.24 418.00 99,428 +6.70 +1.63
2025-10-23 404.04 415.17 403.96 411.30 159,960 +10.14 +2.53
2025-10-22 417.48 417.48 400.53 401.16 198,221 -13.37 -3.23
2025-10-21 418.08 418.90 387.00 414.53 329,921 +5.56 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 427.81
On 2025-10-29		 411.00
On 2025-10-28		 1.65 0.40 427.81
On 2025-10-29		 411.54
On 2025-10-30		 -3.80 416.53
10D 427.81
On 2025-10-29		 387.00
On 2025-10-21		 6.62 1.63 418.90
On 2025-10-21		 400.53
On 2025-10-22		 -4.39 412.35
20D 427.81
On 2025-10-29		 387.00
On 2025-10-21		 20.08 5.11 411.17
On 2025-10-08		 389.17
On 2025-10-14		 -5.35 406.57
WTD 427.81
On 2025-10-29		 411.00
On 2025-10-28		 -5.05 -1.21 427.81
On 2025-10-29		 411.54
On 2025-10-30		 -3.80 416.16
MTD 427.81
On 2025-10-29		 382.35
On 2025-10-01		 25.22 6.50 411.17
On 2025-10-08		 389.17
On 2025-10-14		 -5.35 405.23
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
DXPE

DXP Enterprises Inc.

121.00 -1.46 -1.19 85,531
MFA

MFA Financial Inc.

8.92 -0.05 -0.56 1,609,672
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00
NTRS

Northern Trust Corporation

126.90 -0.36 -0.28 1,033,848
VMI

Valmont Industries Inc.

412.95 -6.28 -1.50 141,097