VMI: Valmont Industries Inc.
$ 391.19 |
|
+4.37 +1.13% |
|
| Open: | 388.61 |
| High: | 396.20 |
| Low: | 384.09 |
| Volume: | 170,653 |
$ 386.82
-3.87 -0.99%
| Open: | 386.13 |
| High: | 392.82 |
| Low: | 380.32 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 388.61 | 396.20 | 384.09 | 391.19 | 170,653 | +4.37 | +1.13 |
| 2025-11-18 | 386.13 | 392.82 | 380.32 | 386.82 | 0 | -3.87 | -0.99 |
| 2025-11-17 | 397.70 | 400.17 | 388.09 | 390.69 | 189,535 | -7.00 | -1.76 |
| 2025-11-14 | 395.00 | 403.84 | 393.23 | 397.69 | 182,037 | -0.47 | -0.12 |
| 2025-11-13 | 410.08 | 411.65 | 395.79 | 398.16 | 183,875 | -12.29 | -2.99 |
| 2025-11-12 | 410.74 | 416.79 | 402.89 | 410.45 | 228,497 | +1.75 | +0.43 |
| 2025-11-11 | 409.13 | 414.12 | 405.20 | 408.70 | 161,373 | -1.74 | -0.42 |
| 2025-11-10 | 411.01 | 417.99 | 408.93 | 410.44 | 172,568 | +2.66 | +0.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 411.65 On 2025-11-13 |
380.32 On 2025-11-18 |
-19.26 | -4.69 | 411.65 On 2025-11-13 |
380.32 On 2025-11-18 |
-7.61 | 392.91 |
| 10D | 417.99 On 2025-11-10 |
380.32 On 2025-11-18 |
-17.93 | -4.38 | 417.99 On 2025-11-10 |
380.32 On 2025-11-18 |
-9.01 | 401.00 |
| 20D | 427.81 On 2025-10-29 |
380.32 On 2025-11-18 |
-9.97 | -2.49 | 427.81 On 2025-10-29 |
380.32 On 2025-11-18 |
-11.10 | 407.16 |
| WTD | 400.17 On 2025-11-17 |
380.32 On 2025-11-18 |
-6.50 | -1.63 | 400.17 On 2025-11-17 |
380.32 On 2025-11-18 |
-4.96 | 389.57 |
| MTD | 417.99 On 2025-11-10 |
380.32 On 2025-11-18 |
-22.24 | -5.38 | 417.99 On 2025-11-10 |
380.32 On 2025-11-18 |
-9.01 | 402.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |