VMI: Valmont Industries Inc.
$ 467.81 |
|
-0.89 -0.19% |
|
| Open: | 470.79 |
| High: | 476.26 |
| Low: | 464.39 |
| Volume: | 135,725 |
$ 468.70
+4.11 +0.88%
| Open: | 461.02 |
| High: | 470.79 |
| Low: | 458.27 |
| Volume: | 123,099 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 470.79 | 476.26 | 464.39 | 467.81 | 135,725 | -0.89 | -0.19 |
| 2026-10-08 | 461.02 | 470.79 | 458.27 | 468.70 | 123,099 | +4.11 | +0.88 |
| 2026-10-07 | 478.11 | 480.10 | 458.97 | 464.59 | 226,874 | -22.30 | -4.58 |
| 2026-10-06 | 480.61 | 488.63 | 480.61 | 486.89 | 131,665 | +10.04 | +2.11 |
| 2026-10-05 | 477.59 | 484.05 | 471.13 | 476.85 | 149,556 | -1.89 | -0.39 |
| 2026-10-02 | 475.07 | 483.06 | 473.14 | 478.74 | 160,152 | +10.46 | +2.23 |
| 2026-10-01 | 464.00 | 471.30 | 459.01 | 468.28 | 235,305 | +5.30 | +1.14 |
| 2026-09-30 | 470.00 | 470.00 | 462.36 | 462.98 | 172,324 | -4.23 | -0.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 488.63 On 2026-10-06 |
458.27 On 2026-10-08 |
-10.93 | -2.28 | 488.63 On 2026-10-06 |
458.27 On 2026-10-08 |
-6.21 | 472.97 |
| 10D | 488.63 On 2026-10-06 |
458.27 On 2026-10-08 |
0.98 | 0.21 | 488.63 On 2026-10-06 |
458.27 On 2026-10-08 |
-6.21 | 470.99 |
| 20D | 488.63 On 2026-10-06 |
458.27 On 2026-10-08 |
-15.63 | -3.23 | 488.63 On 2026-10-06 |
458.27 On 2026-10-08 |
-6.21 | 470.93 |
| WTD | 488.63 On 2026-10-06 |
458.27 On 2026-10-08 |
-10.93 | -2.28 | 488.63 On 2026-10-06 |
458.27 On 2026-10-08 |
-6.21 | 472.97 |
| MTD | 488.63 On 2026-10-06 |
458.27 On 2026-10-08 |
4.83 | 1.04 | 488.63 On 2026-10-06 |
458.27 On 2026-10-08 |
-6.21 | 473.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,654.95 | +423.31 | +0.83 | 339,037,205 |
|
DJTA
Dow Jones Transportation Average |
19,804.14 | -4.93 | -0.02 | 62,745,508 |
|
SPX
S&P 500 Index |
7,811.54 | +46.18 | +0.59 | |
|
OEX
S&P 100 Index |
3,893.54 | +19.55 | +0.50 | |
|
NDX
NASDAQ 100 Index |
30,883.15 | +157.34 | +0.51 | |
|
NYA
NYSE Composite Index |
23,939.10 | +141.50 | +0.59 | |
|
XAX
NYSE AMEX Composite Index |
8,172.37 | +44.13 | +0.54 | |
|
RUI
RUSSELL 1000 Index |
4,247.06 | +26.59 | +0.63 | |
|
RUT
Russell 2000 Index |
2,806.98 | +12.85 | +0.46 | |
|
RUA
Russell 3000 Index |
4,419.32 | +27.38 | +0.62 | |
|
VIX
CBOE Volatility Index |
14.84 | -0.65 | -4.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.73 | -0.03 | -0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.86 | -0.19 | -0.95 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.32 | -1.77 |