VMI: Valmont Industries Inc.

As of Wednesday, November 20th, 2024

$ 340.24

+0.61 +0.18%

Open: 339.50
High: 340.83
Low: 336.71
Volume: 101,287
Previous Close on Tuesday, November 19th, 2024

$ 339.63

-0.62 -0.18%

Open: 336.37
High: 341.18
Low: 332.31
Volume: 123,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 339.50 340.83 336.71 340.24 101,287 +0.61 +0.18
2024-11-19 336.37 341.18 332.31 339.63 123,611 -0.62 -0.18
2024-11-18 338.78 342.82 338.78 340.25 79,728 +2.23 +0.66
2024-11-15 339.00 339.78 337.04 338.02 110,773 -2.00 -0.59
2024-11-14 344.00 344.00 339.61 340.02 63,448 -1.70 -0.50
2024-11-13 346.87 350.28 340.00 341.72 155,844 -3.51 -1.02
2024-11-12 347.00 350.66 343.57 345.23 200,759 -3.06 -0.88
2024-11-11 342.08 351.96 342.08 348.29 118,180 +7.87 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.00
On 2024-11-14		 332.31
On 2024-11-19		 -1.48 -0.43 344.00
On 2024-11-14		 332.31
On 2024-11-19		 -3.40 339.63
10D 351.96
On 2024-11-11		 332.31
On 2024-11-19		 -8.96 -2.57 351.96
On 2024-11-11		 332.31
On 2024-11-19		 -5.58 341.54
20D 352.57
On 2024-11-06		 311.58
On 2024-10-31		 14.64 4.50 352.57
On 2024-11-06		 332.31
On 2024-11-19		 -5.75 331.85
WTD 342.82
On 2024-11-18		 332.31
On 2024-11-19		 2.22 0.66 342.82
On 2024-11-18		 332.31
On 2024-11-19		 -3.07 340.04
MTD 352.57
On 2024-11-06		 314.08
On 2024-11-01		 28.56 9.16 352.57
On 2024-11-06		 332.31
On 2024-11-19		 -5.75 337.61
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

264.30 -0.31 -0.12 328,579
VMI

Valmont Industries Inc.

340.24 +0.61 +0.18 101,287