VMI: Valmont Industries Inc.

As of Thursday, May 8th, 2025

$ 309.21

+8.32 +2.77%

Open: 304.82
High: 312.76
Low: 304.48
Volume: 154,829
Previous Close on Wednesday, May 7th, 2025

$ 300.89

-2.30 -0.76%

Open: 306.81
High: 306.81
Low: 299.24
Volume: 99,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 304.82 312.76 304.48 309.21 154,829 +8.32 +2.77
2025-05-07 306.81 306.81 299.24 300.89 99,394 -2.30 -0.76
2025-05-06 304.62 305.94 301.90 303.19 99,269 -3.40 -1.11
2025-05-05 305.40 308.46 305.40 306.59 88,631 -0.84 -0.27
2025-05-02 302.80 311.08 302.80 307.43 166,230 +8.72 +2.92
2025-05-01 295.92 302.23 290.53 298.71 126,147 +5.49 +1.87
2025-04-30 290.11 293.55 286.50 293.22 145,174 -2.27 -0.77
2025-04-29 292.24 297.52 289.87 295.49 101,614 +2.29 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.76
On 2025-05-08		 299.24
On 2025-05-07		 10.50 3.52 311.08
On 2025-05-02		 299.24
On 2025-05-07		 -3.80 305.46
10D 312.76
On 2025-05-08		 286.50
On 2025-04-30		 12.71 4.29 311.08
On 2025-05-02		 299.24
On 2025-05-07		 -3.80 300.08
20D 312.76
On 2025-05-08		 267.03
On 2025-04-21		 24.25 8.51 289.25
On 2025-04-14		 267.03
On 2025-04-21		 -7.68 290.94
WTD 312.76
On 2025-05-08		 299.24
On 2025-05-07		 1.78 0.58 308.46
On 2025-05-05		 299.24
On 2025-05-07		 -2.99 304.97
MTD 312.76
On 2025-05-08		 290.53
On 2025-05-01		 15.99 5.45 311.08
On 2025-05-02		 299.24
On 2025-05-07		 -3.80 304.34
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VMI

Valmont Industries Inc.

309.21 +8.32 +2.77 154,829