VMI: Valmont Industries Inc.

As of Thursday, February 29th, 2024

$ 211.93

+0.17 +0.08%

Open: 212.12
High: 214.81
Low: 210.99
Volume: 203,494
Previous Close on Wednesday, February 28th, 2024

$ 211.76

-0.47 -0.22%

Open: 211.82
High: 214.31
Low: 211.41
Volume: 128,035
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 212.12 214.81 210.99 211.93 203,494 +0.17 +0.08
2024-02-28 211.82 214.31 211.41 211.76 128,035 -0.47 -0.22
2024-02-27 216.40 216.94 210.25 212.23 188,581 -2.52 -1.17
2024-02-26 218.04 218.86 212.86 214.75 155,739 -4.26 -1.95
2024-02-23 218.50 221.45 217.80 219.01 172,984 -0.09 -0.04
2024-02-22 216.61 222.09 213.32 219.10 518,967 -7.90 -3.48
2024-02-21 224.18 227.78 222.99 227.00 251,943 +1.12 +0.50
2024-02-20 224.29 227.02 223.15 225.88 246,848 -1.78 -0.78

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.45
On 2024-02-23
210.25
On 2024-02-27
-7.17 -3.27 221.45
On 2024-02-23
210.25
On 2024-02-27
-5.06 213.94
10D 234.89
On 2024-02-15
210.25
On 2024-02-27
-21.68 -9.28 234.89
On 2024-02-15
210.25
On 2024-02-27
-10.49 220.02
20D 241.69
On 2024-02-12
210.25
On 2024-02-27
-13.78 -6.11 241.69
On 2024-02-12
210.25
On 2024-02-27
-13.01 226.21
WTD 218.86
On 2024-02-26
210.25
On 2024-02-27
-7.08 -3.23 218.86
On 2024-02-26
210.25
On 2024-02-27
-3.93 212.67
MTD 241.69
On 2024-02-12
210.25
On 2024-02-27
-13.78 -6.11 241.69
On 2024-02-12
210.25
On 2024-02-27
-13.01 226.21
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index