VMI: Valmont Industries Inc.

As of Tuesday, July 21st, 2026

$ 505.35

-20.53 -3.90%

Open: 545.05
High: 545.05
Low: 503.84
Volume: 370,159
Previous Close on Monday, July 20th, 2026

$ 525.88

-5.78 -1.09%

Open: 538.80
High: 543.88
Low: 524.47
Volume: 220,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 545.05 545.05 503.84 505.35 370,159 -20.53 -3.90
2026-07-20 538.80 543.88 524.47 525.88 220,038 -5.78 -1.09
2026-07-17 548.87 548.87 521.59 531.66 221,636 -6.82 -1.27
2026-07-16 536.11 548.49 535.73 538.48 156,837 -5.90 -1.08
2026-07-15 545.22 545.22 535.93 544.38 13,596 +0.91 +0.17
2026-07-14 551.19 554.75 540.07 543.47 124,234 +3.68 +0.68
2026-07-13 543.34 548.58 539.27 539.79 126,121 -7.04 -1.29
2026-07-10 547.00 554.20 540.78 546.83 116,261 +0.10 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 548.87
On 2026-07-17		 503.84
On 2026-07-21		 -38.12 -7.01 548.87
On 2026-07-17		 503.84
On 2026-07-21		 -8.20 529.15
10D 559.36
On 2026-07-09		 503.84
On 2026-07-21		 -34.16 -6.33 559.36
On 2026-07-09		 503.84
On 2026-07-21		 -9.92 536.30
20D 585.71
On 2026-06-25		 503.84
On 2026-07-21		 -77.65 -13.32 585.71
On 2026-06-25		 503.84
On 2026-07-21		 -13.98 550.82
WTD 545.05
On 2026-07-21		 503.84
On 2026-07-21		 -26.31 -4.95 543.88
On 2026-07-20		 543.88
On 2026-07-20		 0.00 515.62
MTD 570.83
On 2026-07-01		 503.84
On 2026-07-21		 -72.25 -12.51 570.83
On 2026-07-01		 503.84
On 2026-07-21		 -11.74 541.50
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
WSM

Williams-Sonoma Inc.

221.13 -2.21 -0.99 686,776
EZPW

EZCORP Inc.

32.53 +0.57 +1.78 511,899
JNJ

Johnson & Johnson

250.61 +1.79 +0.72 6,694,273
LVS

Las Vegas Sands Corp.

45.47 -0.34 -0.74 4,950,776
VMI

Valmont Industries Inc.

505.35 -20.53 -3.90 370,159