VMI: Valmont Industries Inc.

As of Friday, April 10th, 2026

$ 425.80

-0.51 -0.12%

Open: 427.18
High: 429.33
Low: 423.56
Volume: 121,594
Previous Close on Thursday, April 9th, 2026

$ 426.31

-1.50 -0.35%

Open: 421.98
High: 429.01
Low: 418.85
Volume: 1,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 427.18 429.33 423.56 425.80 121,594 -0.51 -0.12
2026-04-09 421.98 429.01 418.85 426.31 1,581 -1.50 -0.35
2026-04-08 429.58 438.20 426.77 427.81 265,252 +16.07 +3.90
2026-04-07 401.05 414.28 397.01 411.74 220,628 +8.29 +2.05
2026-04-06 400.22 405.00 397.21 403.45 151,214 +0.55 +0.14
2026-04-02 398.38 409.99 379.99 402.90 155,693 -3.75 -0.92
2026-04-01 404.39 414.48 402.76 406.65 205,883 +7.08 +1.77
2026-03-31 390.49 404.31 387.57 399.57 392,571 +15.54 +4.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 438.20
On 2026-04-08		 397.01
On 2026-04-07		 22.90 5.68 438.20
On 2026-04-08		 418.85
On 2026-04-09		 -4.42 419.02
10D 438.20
On 2026-04-08		 379.28
On 2026-03-30		 26.47 6.63 414.48
On 2026-04-01		 379.99
On 2026-04-02		 -8.32 408.03
20D 438.20
On 2026-04-08		 379.28
On 2026-03-30		 5.65 1.34 426.59
On 2026-03-13		 379.28
On 2026-03-30		 -11.09 405.30
WTD 438.20
On 2026-04-08		 397.01
On 2026-04-07		 22.90 5.68 438.20
On 2026-04-08		 418.85
On 2026-04-09		 -4.42 419.02
MTD 438.20
On 2026-04-08		 379.99
On 2026-04-02		 26.23 6.56 414.48
On 2026-04-01		 379.99
On 2026-04-02		 -8.32 414.95
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HRB

H&R Block Inc.

29.80 -1.07 -3.47 1,823,512
UGI

UGI Corporation

37.94 -0.44 -1.15 88,737
SYY

Sysco Corporation

72.82 -2.17 -2.89 9,906,378
DUST

Direxion Daily Gold Miners Bear 3X Shares

43.04 -0.88 -2.00 739,621
VMI

Valmont Industries Inc.

425.80 -0.51 -0.12 121,594