VMI: Valmont Industries Inc.

As of Tuesday, January 20th, 2026

$ 433.64

-9.94 -2.24%

Open: 438.55
High: 441.09
Low: 431.24
Volume: 95,986
Previous Close on Friday, January 16th, 2026

$ 443.58

+3.55 +0.81%

Open: 442.00
High: 447.07
Low: 438.64
Volume: 114,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 438.55 441.09 431.24 433.64 95,986 -9.94 -2.24
2026-01-16 442.00 447.07 438.64 443.58 114,264 +3.55 +0.81
2026-01-15 432.96 440.79 431.38 440.03 10,204 +11.89 +2.78
2026-01-14 434.67 438.36 426.94 428.14 177,333 -6.90 -1.59
2026-01-13 435.00 439.04 431.96 435.04 172,026 +1.92 +0.44
2026-01-12 424.79 435.23 423.97 433.12 161,292 +7.54 +1.77
2026-01-09 421.59 430.56 421.59 425.58 126,491 +5.34 +1.27
2026-01-08 419.04 424.82 416.37 420.24 23,657 -1.01 -0.24
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
ETD

Ethan Allen Interiors Inc.

24.20 -0.46 -1.87 25,839
AIG

American International Group Inc.

72.44 -0.49 -0.67 4,151,099
BTI

British American Tobacco p.l.c.

56.32 -1.90 -3.26 5,937,029
ITRI

Itron Inc.

96.81 -3.23 -3.23 79,608
VMI

Valmont Industries Inc.

433.64 -9.94 -2.24 95,986