VMI: Valmont Industries Inc.
$ 399.51 |
|
-- 0 0% |
Open: | 399.51 |
High: | 399.51 |
Low: | 399.51 |
Volume: | N/A |
$ 399.51
-9.56 -2.34%
Open: | 409.70 |
High: | 410.81 |
Low: | 398.05 |
Volume: | 112,063 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 409.70 | 410.81 | 398.05 | 399.51 | 112,063 | -9.56 | -2.34 |
2025-10-08 | 400.24 | 411.17 | 398.28 | 409.07 | 150,297 | +11.84 | +2.98 |
2025-10-07 | 402.97 | 403.87 | 393.50 | 397.23 | 115,909 | -3.13 | -0.78 |
2025-10-06 | 397.19 | 402.37 | 395.86 | 400.36 | 191,002 | +5.74 | +1.45 |
2025-10-03 | 394.84 | 397.30 | 393.49 | 394.62 | 152,950 | +1.75 | +0.45 |
2025-10-02 | 389.01 | 392.87 | 385.07 | 392.87 | 100,164 | +1.95 | +0.50 |
2025-10-01 | 387.12 | 391.99 | 382.35 | 390.92 | 160,553 | +3.19 | +0.82 |
2025-09-30 | 382.83 | 389.29 | 382.83 | 387.73 | 138,325 | +5.47 | +1.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 411.17 On 2025-10-08 |
393.49 On 2025-10-03 |
6.64 | 1.69 | 411.17 On 2025-10-08 |
398.05 On 2025-10-09 |
-3.19 | 400.16 |
10D | 411.17 On 2025-10-08 |
372.00 On 2025-09-26 |
34.85 | 9.56 | 411.17 On 2025-10-08 |
398.05 On 2025-10-09 |
-3.19 | 393.94 |
20D | 411.17 On 2025-10-08 |
361.50 On 2025-09-25 |
12.81 | 3.31 | 388.55 On 2025-09-12 |
361.50 On 2025-09-25 |
-6.96 | 383.84 |
WTD | 411.17 On 2025-10-08 |
393.50 On 2025-10-07 |
4.89 | 1.24 | 411.17 On 2025-10-08 |
398.05 On 2025-10-09 |
-3.19 | 401.54 |
MTD | 411.17 On 2025-10-08 |
382.35 On 2025-10-01 |
11.78 | 3.04 | 411.17 On 2025-10-08 |
398.05 On 2025-10-09 |
-3.19 | 397.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |