VMI: Valmont Industries Inc.

As of Friday, January 27th, 2023

$ 325.61

-3.09 -0.94%

Open: 329.31
High: 330.58
Low: 324.51
Volume: 59,773
Previous Close on Thursday, January 26th, 2023

$ 328.70

-0.03 -0.01%

Open: 330.17
High: 330.40
Low: 323.54
Volume: 56,072
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 329.31 330.58 324.51 325.61 59,773 -3.09 -0.94
2023-01-26 330.17 330.40 323.54 328.70 56,072 -0.03 -0.01
2023-01-25 323.83 330.83 322.57 328.73 66,847 +3.23 +0.99
2023-01-24 320.45 330.58 318.85 325.50 100,201 +2.59 +0.80
2023-01-23 324.75 329.75 322.56 322.91 80,847 -3.18 -0.98
2023-01-20 320.16 326.48 316.82 326.09 127,966 +7.02 +2.20
2023-01-19 328.93 330.43 318.83 319.07 72,176 -11.03 -3.34
2023-01-18 333.03 339.76 329.40 330.10 91,622 -3.86 -1.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.83
On 2023-01-25
318.85
On 2023-01-24
-0.48 -0.15 330.83
On 2023-01-25
323.54
On 2023-01-26
-2.20 326.29
10D 341.81
On 2023-01-13
316.82
On 2023-01-20
-12.41 -3.67 341.81
On 2023-01-13
316.82
On 2023-01-20
-7.31 327.88
20D 341.81
On 2023-01-13
315.25
On 2023-01-05
-6.69 -2.01 341.81
On 2023-01-13
316.82
On 2023-01-20
-7.31 327.38
WTD 330.83
On 2023-01-25
318.85
On 2023-01-24
-0.48 -0.15 330.83
On 2023-01-25
323.54
On 2023-01-26
-2.20 326.29
MTD 341.81
On 2023-01-13
315.25
On 2023-01-05
-5.06 -1.53 341.81
On 2023-01-13
316.82
On 2023-01-20
-7.31 326.84
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96