VMI: Valmont Industries Inc.

As of Friday, August 8th, 2025

$ 368.20

+0.19 +0.05%

Open: 371.08
High: 372.52
Low: 367.64
Volume: 139,418
Previous Close on Thursday, August 7th, 2025

$ 368.01

-0.26 -0.07%

Open: 371.21
High: 372.00
Low: 364.75
Volume: 137,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 371.08 372.52 367.64 368.20 139,418 +0.19 +0.05
2025-08-07 371.21 372.00 364.75 368.01 137,332 -0.26 -0.07
2025-08-06 368.55 368.72 361.89 368.27 138,772 +0.90 +0.24
2025-08-05 368.84 372.28 362.43 367.37 133,870 +1.78 +0.49
2025-08-04 360.57 365.59 358.95 365.59 108,751 +7.06 +1.97
2025-08-01 360.01 363.84 353.41 358.53 180,729 -5.42 -1.49
2025-07-31 361.55 367.25 359.75 363.95 170,131 -0.25 -0.07
2025-07-30 364.59 366.45 360.13 364.20 157,273 +1.02 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 372.52
On 2025-08-08		 358.95
On 2025-08-04		 9.67 2.70 372.28
On 2025-08-05		 361.89
On 2025-08-06		 -2.79 367.49
10D 372.52
On 2025-08-08		 353.41
On 2025-08-01		 6.77 1.87 367.25
On 2025-07-31		 353.41
On 2025-08-01		 -3.77 364.51
20D 372.52
On 2025-08-08		 326.22
On 2025-07-16		 33.08 9.87 367.25
On 2025-07-31		 353.41
On 2025-08-01		 -3.77 353.56
WTD 372.52
On 2025-08-08		 358.95
On 2025-08-04		 9.67 2.70 372.28
On 2025-08-05		 361.89
On 2025-08-06		 -2.79 367.49
MTD 372.52
On 2025-08-08		 353.41
On 2025-08-01		 4.25 1.17 372.28
On 2025-08-05		 361.89
On 2025-08-06		 -2.79 366.00
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

668.58 +5.33 +0.80 1,298,594
NTRS

Northern Trust Corporation

125.65 +0.92 +0.74 1,152,348
FDX

FedEx

228.05 +3.39 +1.51 1,324,339
OLLI

Ollie's Bargain Outlet Holdings Inc.

135.10 -4.25 -3.05 898,117
VMI

Valmont Industries Inc.

368.20 +0.19 +0.05 139,418