VMI (Valmont Industries I...) Stock Historical Data
$ 493.37 |
|
+1.13 +0.23% |
|
| Open: | 496.61 |
| High: | 506.16 |
| Low: | 492.25 |
| Volume: | 174,071 |
$ 492.24
-1.40 -0.28%
| Open: | 495.31 |
| High: | 500.00 |
| Low: | 491.33 |
| Volume: | 161,866 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FOXA
Twenty First Century Foc Inc. Class A |
62.14 | -1.28 | -2.02 | 4,870,094 |
|
GIS
General Mills, Inc. |
37.93 | +0.67 | +1.80 | 7,424,277 |
|
GWW
W.W. Grainger Inc. |
1,301.94 | +4.49 | +0.35 | 190,538 |
|
WBD
Warner Bros. Discovery Inc. |
27.07 | +0.20 | +0.74 | 14,758,293 |
|
VMI
Valmont Industries Inc. |
493.37 | +1.13 | +0.23 | 174,071 |