NYT: The New York Times Company
$ 54.37 |
|
-- 0 0% |
Open: | 54.37 |
High: | 54.37 |
Low: | 54.37 |
Volume: | N/A |
$ 54.37
+0.83 +1.55%
Open: | 53.67 |
High: | 54.45 |
Low: | 53.56 |
Volume: | 871,078 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 53.67 | 54.45 | 53.56 | 54.37 | 871,078 | +0.83 | +1.55 |
2024-09-13 | 53.00 | 53.75 | 52.85 | 53.54 | 710,507 | +0.79 | +1.50 |
2024-09-12 | 52.38 | 52.82 | 52.30 | 52.75 | 794,493 | +0.37 | +0.71 |
2024-09-11 | 52.68 | 52.78 | 52.23 | 52.38 | 1,088,636 | -0.31 | -0.59 |
2024-09-10 | 52.71 | 52.95 | 52.51 | 52.69 | 634,476 | -0.02 | -0.04 |
2024-09-09 | 53.15 | 53.24 | 52.63 | 52.71 | 780,315 | -0.28 | -0.53 |
2024-09-06 | 54.29 | 54.90 | 52.81 | 52.99 | 935,870 | -1.11 | -2.05 |
2024-09-05 | 53.85 | 54.48 | 53.70 | 54.10 | 535,115 | +0.15 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.45 On 2024-09-16 |
52.23 On 2024-09-11 |
1.66 | 3.15 | 52.95 On 2024-09-10 |
52.23 On 2024-09-11 |
-1.35 | 53.15 |
10D | 54.90 On 2024-09-06 |
52.23 On 2024-09-11 |
-0.56 | -1.02 | 54.90 On 2024-09-06 |
52.23 On 2024-09-11 |
-4.85 | 53.32 |
20D | 55.60 On 2024-08-28 |
52.23 On 2024-09-11 |
0.09 | 0.17 | 55.60 On 2024-08-28 |
52.23 On 2024-09-11 |
-6.06 | 54.12 |
WTD | 54.45 On 2024-09-16 |
53.56 On 2024-09-16 |
0.83 | 1.55 | -- | -- | -- | 54.37 |
MTD | 54.90 On 2024-09-06 |
52.23 On 2024-09-11 |
-0.56 | -1.02 | 54.90 On 2024-09-06 |
52.23 On 2024-09-11 |
-4.85 | 53.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,725.68 | +103.60 | +0.25 | 207,326,039 |
DJTA
Dow Jones Transportation Average |
16,024.59 | +182.29 | +1.15 | 42,323,082 |
SPX
S&P 500 Index |
5,653.63 | +20.54 | +0.36 | |
OEX
S&P 100 Index |
2,712.76 | +9.08 | +0.34 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,516.63 | +93.57 | +0.48 | |
NYA
NYSE Composite Index |
19,281.63 | +25.25 | +0.13 | |
XAX
NYSE AMEX Composite Index |
4,950.71 | +27.20 | +0.55 | |
RUI
RUSSELL 1000 Index |
3,086.90 | +12.58 | +0.41 | |
RUT
Russell 2000 Index |
2,226.89 | +37.72 | +1.72 | |
RUA
Russell 3000 Index |
3,223.27 | +15.14 | +0.47 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.09 | -0.05 | -0.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.79 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.62 | +0.04 | +0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.85 | +0.04 | +0.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,531.51 | +25.11 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NYT
The New York Times Company |
54.37 | 0.00 | 0.00 |