NYT: The New York Times Company
$ 33.26 |
|
-- 0 0% |
Open: | 33.26 |
High: | 33.26 |
Low: | 33.26 |
Volume: | N/A |
$ 33.26
-0.28 -0.83%
Open: | 33.17 |
High: | 33.85 |
Low: | 33.15 |
Volume: | 1,323,978 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,347.54 | +124.12 | +0.39% | 107,002,271 |
DJTA
Dow Jones Transportation Average |
14,519.55 | +184.78 | +1.29% | 32,934,589 |
SPX
S&P 500 Index |
4,038.14 | +30.13 | +0.75% | 0 |
OEX
S&P 100 Index |
1,835.17 | +13.62 | +0.75% | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
12,344.01 | +100.43 | +0.82% | 0 |
NYA
NYSE Composite Index |
15,387.47 | +127.65 | +0.84% | |
XAX
NYSE AMEX Composite Index |
4,074.55 | -0.58 | -0.01% | |
RUI
RUSSELL 1000 Index |
2,214.64 | +15.44 | +0.70% | |
RUT
Russell 2000 Index |
1,805.82 | +22.39 | +1.26% | |
RUA
Russell 3000 Index |
2,328.05 | +16.98 | +0.73% | |
W5000
Wilshire 5000 Total Market Index |
40,039.48 | +253.33 | +0.64% | |
VIX
CBOE Volatility Index |
27.09 | -0.38 | -1.38% | 0 |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
30.71 | -0.35 | -1.13% | 0 |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
30.81 | -0.22 | -0.71% | 0 |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.19 | -0.32 | -1.08% | 0 |
VXN
CBOE NASDAQ 100 Volatility Index |
36.02 | -1.42 | -3.79% | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,016.38 | +19.79 | +0.33% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NYT
The New York Times Company |
33.26 | 0.00 | 0.00% |