NYT: The New York Times Company

As of Tuesday, May 17th, 2022

$ 33.26

-- 0 0%

Open: 33.26
High: 33.26
Low: 33.26
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 33.26

-0.28 -0.83%

Open: 33.17
High: 33.85
Low: 33.15
Volume: 1,323,978
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,347.54 +124.12 +0.39% 107,002,271
DJTA

Dow Jones Transportation Average

14,519.55 +184.78 +1.29% 32,934,589
SPX

S&P 500 Index

4,038.14 +30.13 +0.75% 0
OEX

S&P 100 Index

1,835.17 +13.62 +0.75% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,344.01 +100.43 +0.82% 0
NYA

NYSE Composite Index

15,387.47 +127.65 +0.84%
XAX

NYSE AMEX Composite Index

4,074.55 -0.58 -0.01%
RUI

RUSSELL 1000 Index

2,214.64 +15.44 +0.70%
RUT

Russell 2000 Index

1,805.82 +22.39 +1.26%
RUA

Russell 3000 Index

2,328.05 +16.98 +0.73%
W5000

Wilshire 5000 Total Market Index

40,039.48 +253.33 +0.64%
VIX

CBOE Volatility Index

27.09 -0.38 -1.38% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.71 -0.35 -1.13% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.81 -0.22 -0.71% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.19 -0.32 -1.08% 0
VXN

CBOE NASDAQ 100 Volatility Index

36.02 -1.42 -3.79% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,016.38 +19.79 +0.33% 0
Recent
Ticker Last Chg %Chg Volume
NYT

The New York Times Company

33.26 0.00 0.00%