NYT: The New York Times Company
$ 43.15 |
|
-- 0 0% |
Open: | 43.15 |
High: | 43.15 |
Low: | 43.15 |
Volume: | N/A |
$ 43.15
+0.55 +1.29%
Open: | 42.82 |
High: | 43.42 |
Low: | 42.39 |
Volume: | 1,174,571 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 42.82 | 43.42 | 42.39 | 43.15 | 1,174,571 | +0.55 | +1.29 |
2024-04-19 | 41.88 | 42.71 | 41.80 | 42.60 | 1,351,072 | +0.83 | +1.99 |
2024-04-18 | 41.84 | 41.93 | 41.55 | 41.77 | 738,715 | +0.16 | +0.38 |
2024-04-17 | 42.57 | 42.57 | 41.58 | 41.61 | 781,144 | -0.58 | -1.37 |
2024-04-16 | 42.26 | 42.53 | 41.89 | 42.19 | 993,690 | -0.02 | -0.05 |
2024-04-15 | 42.59 | 43.19 | 42.19 | 42.21 | 1,083,025 | -0.21 | -0.50 |
2024-04-12 | 43.50 | 43.50 | 42.41 | 42.42 | 1,225,876 | -1.27 | -2.91 |
2024-04-11 | 43.52 | 43.89 | 43.29 | 43.69 | 1,163,198 | +0.15 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.42 On 2024-04-22 |
41.55 On 2024-04-18 |
0.94 | 2.23 | 42.57 On 2024-04-17 |
41.55 On 2024-04-18 |
-2.40 | 42.26 |
10D | 43.89 On 2024-04-11 |
41.55 On 2024-04-18 |
-0.07 | -0.16 | 43.89 On 2024-04-11 |
41.55 On 2024-04-18 |
-5.33 | 42.67 |
20D | 44.22 On 2024-03-28 |
41.55 On 2024-04-18 |
-0.52 | -1.19 | 44.22 On 2024-03-28 |
41.55 On 2024-04-18 |
-6.03 | 43.01 |
WTD | 43.42 On 2024-04-22 |
42.39 On 2024-04-22 |
0.55 | 1.29 | -- | -- | -- | 43.15 |
MTD | 43.89 On 2024-04-11 |
41.55 On 2024-04-18 |
-0.07 | -0.16 | 43.89 On 2024-04-11 |
41.55 On 2024-04-18 |
-5.33 | 42.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | -0.32 | -1.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NYT
The New York Times Company |
43.15 | 0.00 | 0.00 |