NYT: The New York Times Company
$ 54.86 |
|
-- 0 0% |
Open: | 54.86 |
High: | 54.86 |
Low: | 54.86 |
Volume: | N/A |
$ 54.86
-0.08 -0.15%
Open: | 54.81 |
High: | 55.35 |
Low: | 54.43 |
Volume: | 1,013,071 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 54.81 | 55.35 | 54.43 | 54.86 | 1,013,071 | -0.08 | -0.15 |
2025-10-14 | 54.53 | 55.12 | 54.10 | 54.94 | 1,446,355 | -0.03 | -0.05 |
2025-10-13 | 54.74 | 55.36 | 54.32 | 54.97 | 1,521,895 | +0.31 | +0.57 |
2025-10-10 | 55.53 | 55.83 | 54.45 | 54.66 | 1,371,701 | -0.65 | -1.18 |
2025-10-09 | 55.16 | 55.35 | 54.69 | 55.31 | 1,043,674 | +0.04 | +0.07 |
2025-10-08 | 55.47 | 55.48 | 54.99 | 55.27 | 1,140,658 | +0.23 | +0.42 |
2025-10-07 | 55.41 | 55.93 | 54.96 | 55.04 | 1,190,347 | -0.52 | -0.94 |
2025-10-06 | 55.77 | 55.77 | 54.51 | 55.56 | 1,335,099 | -0.07 | -0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.83 On 2025-10-10 |
54.10 On 2025-10-14 |
-0.41 | -0.74 | 55.83 On 2025-10-10 |
54.10 On 2025-10-14 |
-3.10 | 54.95 |
10D | 56.32 On 2025-10-03 |
54.10 On 2025-10-14 |
-0.82 | -1.47 | 56.32 On 2025-10-03 |
54.10 On 2025-10-14 |
-3.94 | 55.18 |
20D | 59.08 On 2025-09-19 |
54.10 On 2025-10-14 |
-3.62 | -6.19 | 59.08 On 2025-09-19 |
54.10 On 2025-10-14 |
-8.42 | 56.41 |
WTD | 55.36 On 2025-10-13 |
54.10 On 2025-10-14 |
0.20 | 0.37 | 55.36 On 2025-10-13 |
54.10 On 2025-10-14 |
-2.27 | 54.92 |
MTD | 57.30 On 2025-10-01 |
54.10 On 2025-10-14 |
-2.54 | -4.43 | 57.30 On 2025-10-01 |
54.10 On 2025-10-14 |
-5.58 | 55.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,338.05 | +84.74 | +0.18 | 24,362,809 |
DJTA
Dow Jones Transportation Average |
15,787.81 | +291.25 | +1.88 | 5,450,114 |
SPX
S&P 500 Index |
6,693.38 | +22.32 | +0.33 | |
OEX
S&P 100 Index |
3,339.60 | +12.83 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,916.47 | +171.11 | +0.69 | |
NYA
NYSE Composite Index |
21,608.37 | +37.45 | +0.17 | |
XAX
NYSE AMEX Composite Index |
7,060.38 | +8.56 | +0.12 | |
RUI
RUSSELL 1000 Index |
3,660.79 | +12.42 | +0.34 | |
RUT
Russell 2000 Index |
2,527.58 | +7.82 | +0.31 | |
RUA
Russell 3000 Index |
3,814.20 | +12.88 | +0.34 | |
VIX
CBOE Volatility Index |
20.39 | -0.25 | -1.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.80 | -0.11 | -0.46 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.06 | -0.14 | -0.60 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.72 | -0.22 | -1.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,586.17 | +80.95 | +0.70 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NYT
The New York Times Company |
54.86 | 0.00 | 0.00 |