NYT: The New York Times Company
$ 37.73 |
|
-- 0 0% |
Open: | 37.73 |
High: | 37.73 |
Low: | 37.73 |
Volume: | N/A |
$ 37.73
-1.03 -2.66%
Open: | 38.85 |
High: | 38.90 |
Low: | 37.70 |
Volume: | 770,821 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 38.85 | 38.90 | 37.70 | 37.73 | 770,821 | -1.03 | -2.66 |
2023-03-21 | 38.17 | 38.81 | 38.14 | 38.76 | 1,019,070 | +0.87 | +2.30 |
2023-03-20 | 36.92 | 39.24 | 36.89 | 37.89 | 1,319,921 | +1.03 | +2.79 |
2023-03-17 | 36.90 | 37.14 | 36.53 | 36.86 | 1,440,868 | -0.16 | -0.43 |
2023-03-16 | 36.36 | 37.17 | 36.36 | 37.02 | 786,410 | +0.50 | +1.37 |
2023-03-15 | 36.00 | 36.54 | 35.80 | 36.52 | 845,705 | +0.35 | +0.97 |
2023-03-14 | 36.56 | 36.87 | 35.77 | 36.17 | 1,354,831 | +0.25 | +0.70 |
2023-03-13 | 36.13 | 36.71 | 35.84 | 35.92 | 1,726,368 | -0.56 | -1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.24 On 2023-03-20 |
36.36 On 2023-03-16 |
1.21 | 3.31 | 39.24 On 2023-03-20 |
37.70 On 2023-03-22 |
-3.92 | 37.65 |
10D | 39.24 On 2023-03-20 |
35.77 On 2023-03-14 |
0.21 | 0.56 | 37.66 On 2023-03-09 |
35.77 On 2023-03-14 |
-5.03 | 37.00 |
20D | 40.13 On 2023-02-23 |
35.77 On 2023-03-14 |
-2.24 | -5.60 | 40.13 On 2023-02-23 |
35.77 On 2023-03-14 |
-10.88 | 37.86 |
WTD | 39.24 On 2023-03-20 |
36.89 On 2023-03-20 |
0.87 | 2.36 | 39.24 On 2023-03-20 |
37.70 On 2023-03-22 |
-3.92 | 38.13 |
MTD | 39.48 On 2023-03-06 |
35.77 On 2023-03-14 |
-0.77 | -2.00 | 39.48 On 2023-03-06 |
35.77 On 2023-03-14 |
-9.41 | 37.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,440.71 | +410.60 | +1.28 | 71,574,617 |
DJTA
Dow Jones Transportation Average |
13,962.40 | +252.69 | +1.84 | 18,208,281 |
SPX
S&P 500 Index |
3,999.32 | +62.35 | +1.58 | |
OEX
S&P 100 Index |
1,830.55 | +30.71 | +1.71 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,871.02 | +303.87 | +2.42 | |
NYA
NYSE Composite Index |
14,914.95 | +173.86 | +1.18 | |
XAX
NYSE AMEX Composite Index |
4,074.75 | +49.42 | +1.23 | |
RUI
RUSSELL 1000 Index |
2,191.51 | +34.23 | +1.59 | |
RUT
Russell 2000 Index |
1,756.75 | +29.40 | +1.70 | |
RUA
Russell 3000 Index |
2,301.61 | +36.10 | +1.59 | |
W5000
Wilshire 5000 Total Market Index |
39,599.89 | +630.84 | +1.62 | |
VIX
CBOE Volatility Index |
20.43 | -1.83 | -8.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.94 | -3.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.35 | -1.31 | -5.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.82 | -1.56 | -6.40 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.80 | -1.80 | -6.77 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,453.57 | +101.45 | +1.60 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NYT
The New York Times Company |
37.73 | 0.00 | 0.00 |