NYT (The New York Times C...) Stock Historical Data

As of Wednesday, March 25th, 2026

$ 85.17

+1.01 +1.20%

Open: 84.58
High: 85.61
Low: 83.88
Volume: 1,698,953
Previous Close on Tuesday, March 24th, 2026

$ 84.16

+1.47 +1.78%

Open: 83.03
High: 84.64
Low: 83.00
Volume: 2,613,878
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

131.13 +3.27 +2.56 1,094,025
HIW

Highwoods Properties Inc.

21.12 +0.06 +0.28 1,076,765
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.95 +0.08 +0.32 6,404,628
VTEB

Vanguard Tax-Exempt Bond Index ETF

49.73 +0.11 +0.22 7,832,078
NYT

The New York Times Company

85.17 +1.01 +1.20 1,698,953