BGS: B&G Foods Inc.

As of Friday, May 1st, 2026

$ 5.54

-- 0 0%

Open: 5.59
High: 5.63
Low: 5.46
Volume: 1,061,745
Previous Close on Thursday, April 30th, 2026

$ 5.54

+0.24 +4.53%

Open: 5.26
High: 5.54
Low: 5.26
Volume: 1,559,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 5.59 5.63 5.46 5.54 1,061,745 0.00 0.00
2026-04-30 5.26 5.54 5.26 5.54 1,559,287 +0.24 +4.53
2026-04-29 5.41 5.50 5.25 5.30 1,501,756 -0.17 -3.11
2026-04-28 5.44 5.53 5.39 5.47 1,063,531 +0.07 +1.30
2026-04-27 5.32 5.46 5.32 5.40 1,586,736 +0.05 +0.93
2026-04-24 5.25 5.41 5.20 5.35 1,009,988 +0.08 +1.52
2026-04-23 5.45 5.49 5.25 5.27 1,457,177 -0.17 -3.13
2026-04-22 5.36 5.56 5.36 5.44 1,326,066 +0.11 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.63
On 2026-05-01		 5.25
On 2026-04-29		 0.19 3.55 5.53
On 2026-04-28		 5.25
On 2026-04-29		 -5.06 5.45
10D 5.63
On 2026-05-01		 5.20
On 2026-04-21		 0.11 2.03 5.56
On 2026-04-22		 5.20
On 2026-04-24		 -6.39 5.39
20D 5.63
On 2026-04-16		 4.95
On 2026-04-06		 0.57 11.47 5.63
On 2026-04-16		 5.20
On 2026-04-21		 -7.64 5.37
WTD 5.63
On 2026-05-01		 5.25
On 2026-04-29		 0.19 3.55 5.53
On 2026-04-28		 5.25
On 2026-04-29		 -5.06 5.45
MTD 5.63
On 2026-05-01		 5.46
On 2026-05-01		 0.00 0.00 -- -- -- 5.54
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VSAT

Viasat Inc.

65.12 -0.79 -1.20 1,233,288
BGS

B&G Foods Inc.

5.54 0.00 0.00 1,061,745