BGS: B&G Foods Inc.

As of Monday, September 21st, 2026

$ 2.93

+0.05 +1.74%

Open: 2.90
High: 2.96
Low: 2.89
Volume: 2,291,815
Previous Close on Friday, September 18th, 2026

$ 2.88

-0.16 -5.26%

Open: 3.04
High: 3.04
Low: 2.87
Volume: 5,569,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 2.90 2.96 2.89 2.93 2,291,815 +0.05 +1.74
2026-09-18 3.04 3.04 2.87 2.88 5,569,005 -0.16 -5.26
2026-09-17 3.16 3.18 3.04 3.04 2,298,948 -0.10 -3.18
2026-09-16 3.18 3.22 3.13 3.14 1,969,679 -0.02 -0.63
2026-09-15 3.16 3.17 3.12 3.16 1,435,215 0.00 0.00
2026-09-14 3.17 3.24 3.15 3.16 1,979,250 +0.01 +0.32
2026-09-11 3.24 3.25 3.10 3.15 3,426,483 -0.07 -2.17
2026-09-10 3.24 3.27 3.18 3.22 1,807,235 -0.03 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.22
On 2026-09-16		 2.87
On 2026-09-18		 -0.23 -7.28 3.22
On 2026-09-16		 2.87
On 2026-09-18		 -10.73 3.03
10D 3.33
On 2026-09-08		 2.87
On 2026-09-18		 -0.36 -10.94 3.33
On 2026-09-08		 2.87
On 2026-09-18		 -13.68 3.12
20D 3.56
On 2026-09-01		 2.87
On 2026-09-18		 -0.53 -15.32 3.56
On 2026-09-01		 2.87
On 2026-09-18		 -19.38 3.29
WTD 2.96
On 2026-09-21		 2.89
On 2026-09-21		 0.05 1.74 -- -- -- 2.93
MTD 3.56
On 2026-09-01		 2.87
On 2026-09-18		 -0.54 -15.56 3.56
On 2026-09-01		 2.87
On 2026-09-18		 -19.38 3.20
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
GFS

GlobalFoundries Inc.

48.57 +0.75 +1.57 3,954,814
FNCL

Fidelity MSCI Financials Index ETF

79.35 +0.24 +0.30 109,651
SM

SM Energy Company

34.75 -2.22 -6.00 4,717,050
W

Wayfair Inc.

104.95 +2.49 +2.43 1,841,127
BGS

B&G Foods Inc.

2.93 +0.05 +1.74 2,291,815