BGS: B&G Foods Inc.

As of Thursday, July 3rd, 2025

$ 4.51

-0.03 -0.66%

Open: 4.54
High: 4.63
Low: 4.49
Volume: 1,650,650
Previous Close on Wednesday, July 2nd, 2025

$ 4.54

+0.10 +2.25%

Open: 4.46
High: 4.62
Low: 4.45
Volume: 2,706,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 4.54 4.63 4.49 4.51 1,650,650 -0.03 -0.66
2025-07-02 4.46 4.62 4.45 4.54 2,706,096 +0.10 +2.25
2025-07-01 4.17 4.49 4.17 4.44 4,181,286 +0.21 +4.96
2025-06-30 4.21 4.32 4.13 4.23 5,595,993 -0.16 -3.64
2025-06-27 4.38 4.46 4.30 4.39 4,151,035 +0.04 +0.92
2025-06-26 4.32 4.45 4.32 4.35 1,995,452 +0.10 +2.35
2025-06-25 4.35 4.38 4.25 4.25 2,813,321 -0.15 -3.41
2025-06-24 4.39 4.43 4.30 4.40 2,260,075 +0.03 +0.69
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BGS

B&G Foods Inc.

4.51 -0.03 -0.66 1,650,650