BGS: B&G Foods Inc.
$ 4.03 |
|
-0.01 -0.25% |
|
| Open: | 4.00 |
| High: | 4.08 |
| Low: | 4.00 |
| Volume: | 1,528,646 |
$ 4.04
+0.02 +0.50%
| Open: | 4.02 |
| High: | 4.09 |
| Low: | 3.96 |
| Volume: | 1,720,762 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 4.00 | 4.08 | 4.00 | 4.03 | 1,528,646 | -0.01 | -0.25 |
| 2026-06-11 | 4.02 | 4.09 | 3.96 | 4.04 | 1,720,762 | +0.02 | +0.50 |
| 2026-06-10 | 3.88 | 4.11 | 3.87 | 4.02 | 3,139,656 | +0.16 | +4.15 |
| 2026-06-09 | 3.82 | 3.94 | 3.82 | 3.86 | 1,814,274 | +0.08 | +2.12 |
| 2026-06-08 | 3.86 | 3.90 | 3.76 | 3.78 | 2,682,372 | -0.12 | -3.08 |
| 2026-06-05 | 3.94 | 4.03 | 3.85 | 3.90 | 2,104,795 | -0.05 | -1.27 |
| 2026-06-04 | 4.07 | 4.12 | 3.89 | 3.95 | 3,488,009 | -0.07 | -1.74 |
| 2026-06-03 | 4.03 | 4.05 | 3.96 | 4.02 | 1,739,148 | -0.03 | -0.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.11 On 2026-06-10 |
3.76 On 2026-06-08 |
0.13 | 3.33 | 4.11 On 2026-06-10 |
3.96 On 2026-06-11 |
-3.65 | 3.95 |
| 10D | 4.12 On 2026-06-02 |
3.76 On 2026-06-08 |
-0.06 | -1.47 | 4.12 On 2026-06-02 |
3.76 On 2026-06-08 |
-8.74 | 3.96 |
| 20D | 4.32 On 2026-05-15 |
3.76 On 2026-06-08 |
-0.24 | -5.62 | 4.32 On 2026-05-15 |
3.76 On 2026-06-08 |
-12.86 | 4.05 |
| WTD | 4.11 On 2026-06-10 |
3.76 On 2026-06-08 |
0.13 | 3.33 | 4.11 On 2026-06-10 |
3.96 On 2026-06-11 |
-3.65 | 3.95 |
| MTD | 4.12 On 2026-06-02 |
3.76 On 2026-06-08 |
-0.06 | -1.47 | 4.12 On 2026-06-02 |
3.76 On 2026-06-08 |
-8.74 | 3.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |