BGS: B&G Foods Inc.
$ 4.08 |
|
+0.01 +0.25% |
|
| Open: | 4.11 |
| High: | 4.13 |
| Low: | 4.05 |
| Volume: | 1,077,579 |
$ 4.07
+0.09 +2.26%
| Open: | 3.98 |
| High: | 4.14 |
| Low: | 3.98 |
| Volume: | 1,797,465 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-02 | 4.11 | 4.13 | 4.05 | 4.08 | 1,077,579 | +0.01 | +0.25 |
| 2026-07-01 | 3.98 | 4.14 | 3.98 | 4.07 | 1,797,465 | +0.09 | +2.26 |
| 2026-06-30 | 3.99 | 4.04 | 3.96 | 3.98 | 1,023,065 | -0.13 | -3.16 |
| 2026-06-29 | 4.11 | 4.18 | 4.04 | 4.11 | 1,755,542 | -0.03 | -0.72 |
| 2026-06-26 | 4.06 | 4.17 | 4.00 | 4.14 | 3,843,562 | +0.14 | +3.50 |
| 2026-06-25 | 3.94 | 4.06 | 3.94 | 4.00 | 1,232,234 | +0.03 | +0.76 |
| 2026-06-24 | 3.92 | 3.98 | 3.92 | 3.97 | 1,707,265 | +0.08 | +2.06 |
| 2026-06-23 | 3.79 | 3.94 | 3.79 | 3.89 | 1,994,631 | +0.11 | +2.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.18 On 2026-06-29 |
3.96 On 2026-06-30 |
0.08 | 2.00 | 4.18 On 2026-06-29 |
3.96 On 2026-06-30 |
-5.26 | 4.08 |
| 10D | 4.18 On 2026-06-29 |
3.77 On 2026-06-22 |
0.18 | 4.62 | 4.18 On 2026-06-29 |
3.96 On 2026-06-30 |
-5.26 | 3.99 |
| 20D | 4.18 On 2026-06-29 |
3.76 On 2026-06-08 |
0.06 | 1.49 | 4.12 On 2026-06-04 |
3.76 On 2026-06-08 |
-8.74 | 3.97 |
| WTD | 4.18 On 2026-06-29 |
3.96 On 2026-06-30 |
-0.06 | -1.45 | 4.18 On 2026-06-29 |
3.96 On 2026-06-30 |
-5.26 | 4.06 |
| MTD | 4.14 On 2026-07-01 |
3.98 On 2026-07-01 |
0.10 | 2.51 | 4.14 On 2026-07-01 |
4.05 On 2026-07-02 |
-2.05 | 4.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,900.07 | +594.83 | +1.14 | 540,029,855 |
|
DJTA
Dow Jones Transportation Average |
22,015.11 | +55.35 | +0.25 | 59,196,194 |
|
SPX
S&P 500 Index |
7,483.24 | +0.01 | +0.00 | |
|
OEX
S&P 100 Index |
3,671.55 | +6.80 | +0.19 | |
|
NDX
NASDAQ 100 Index |
29,329.21 | -479.92 | -1.61 | |
|
NYA
NYSE Composite Index |
23,957.08 | +219.90 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
7,857.26 | +143.37 | +1.86 | |
|
RUI
RUSSELL 1000 Index |
4,084.45 | +0.12 | +0.00 | |
|
RUT
Russell 2000 Index |
2,996.11 | -16.48 | -0.55 | |
|
RUA
Russell 3000 Index |
4,268.21 | -0.89 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.16 | -0.43 | -2.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.16 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.12 | -0.55 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.05 | -0.11 | -0.57 |