BGS: B&G Foods Inc.

As of Friday, October 30th, 2026

$ 2.35

+0.09 +3.98%

Open: 2.30
High: 2.41
Low: 2.30
Volume: 2,615,425
Previous Close on Thursday, October 29th, 2026

$ 2.26

+0.20 +9.71%

Open: 2.10
High: 2.28
Low: 2.09
Volume: 2,255,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 2.30 2.41 2.30 2.35 2,615,425 +0.09 +3.98
2026-10-29 2.10 2.28 2.09 2.26 2,255,936 +0.20 +9.71
2026-10-28 2.07 2.12 2.03 2.06 1,496,207 -0.02 -0.96
2026-10-27 2.04 2.10 2.01 2.08 1,961,683 +0.04 +1.96
2026-10-26 2.06 2.07 1.99 2.04 1,713,131 -0.06 -2.86
2026-10-23 2.15 2.15 2.01 2.10 2,247,682 -0.05 -2.33
2026-10-22 2.14 2.23 2.13 2.15 1,907,276 +0.03 +1.42
2026-10-21 2.19 2.20 2.10 2.12 1,746,805 -0.07 -3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.41
On 2026-10-30		 1.99
On 2026-10-26		 0.25 11.90 2.07
On 2026-10-26		 2.07
On 2026-10-26		 0.00 2.16
10D 2.41
On 2026-10-30		 1.99
On 2026-10-26		 0.06 2.62 2.30
On 2026-10-20		 1.99
On 2026-10-26		 -13.29 2.16
20D 2.68
On 2026-10-05		 1.99
On 2026-10-26		 -0.34 -12.64 2.68
On 2026-10-05		 1.99
On 2026-10-26		 -25.75 2.30
WTD 2.41
On 2026-10-30		 1.99
On 2026-10-26		 0.25 11.90 2.07
On 2026-10-26		 2.07
On 2026-10-26		 0.00 2.16
MTD 2.95
On 2026-10-02		 1.99
On 2026-10-26		 -0.52 -18.12 2.95
On 2026-10-02		 1.99
On 2026-10-26		 -32.43 2.35
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BGS

B&G Foods Inc.

2.35 +0.09 +3.98 2,615,425