BGS: B&G Foods Inc.

As of Monday, October 12th, 2026

$ 2.44

+0.04 +1.67%

Open: 2.40
High: 2.48
Low: 2.37
Volume: 1,913,640
Previous Close on Friday, October 9th, 2026

$ 2.40

-0.22 -8.40%

Open: 2.59
High: 2.62
Low: 2.40
Volume: 2,067,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 2.40 2.48 2.37 2.44 1,913,631 +0.04 +1.67
2026-10-09 2.59 2.62 2.40 2.40 2,067,265 -0.22 -8.40
2026-10-08 2.52 2.63 2.51 2.62 2,284,637 +0.09 +3.56
2026-10-07 2.45 2.58 2.44 2.53 2,558,138 +0.09 +3.69
2026-10-06 2.55 2.55 2.40 2.44 3,276,811 -0.10 -3.94
2026-10-05 2.68 2.68 2.47 2.54 4,291,409 -0.15 -5.58
2026-10-02 2.94 2.95 2.68 2.69 2,727,935 -0.24 -8.19
2026-10-01 2.86 2.93 2.82 2.93 1,916,222 +0.06 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.63
On 2026-10-08		 2.37
On 2026-10-12		 -0.10 -3.94 2.63
On 2026-10-08		 2.37
On 2026-10-12		 -9.89 2.49
10D 3.11
On 2026-09-29		 2.37
On 2026-10-12		 -0.62 -20.26 3.11
On 2026-09-29		 2.37
On 2026-10-12		 -23.79 2.65
20D 3.22
On 2026-09-16		 2.37
On 2026-10-12		 -0.72 -22.78 3.22
On 2026-09-16		 2.37
On 2026-10-12		 -26.28 2.84
WTD 2.48
On 2026-10-12		 2.37
On 2026-10-12		 0.04 1.67 -- -- -- 2.44
MTD 2.95
On 2026-10-02		 2.37
On 2026-10-12		 -0.43 -14.98 2.95
On 2026-10-02		 2.37
On 2026-10-12		 -19.52 2.57
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
GFS

GlobalFoundries Inc.

48.34 +0.10 +0.21 7,724,414
CERT

Certara Inc.

9.24 +0.11 +1.20 1,514,425
SM

SM Energy Company

37.69 +0.69 +1.86 1,885,831
W

Wayfair Inc.

106.14 +0.40 +0.38 1,493,075
BGS

B&G Foods Inc.

2.44 +0.04 +1.67 1,913,640