BGS: B&G Foods Inc.
$ 4.17 |
|
-0.08 -1.88% |
|
| Open: | 4.25 |
| High: | 4.30 |
| Low: | 4.17 |
| Volume: | 1,788,548 |
$ 4.25
+0.16 +3.91%
| Open: | 4.09 |
| High: | 4.29 |
| Low: | 4.03 |
| Volume: | 2,462,671 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 4.25 | 4.30 | 4.17 | 4.17 | 1,788,548 | -0.08 | -1.88 |
| 2026-05-21 | 4.09 | 4.29 | 4.03 | 4.25 | 2,462,671 | +0.16 | +3.91 |
| 2026-05-20 | 4.04 | 4.14 | 3.96 | 4.09 | 2,203,235 | +0.05 | +1.24 |
| 2026-05-19 | 4.10 | 4.21 | 4.03 | 4.04 | 2,162,804 | -0.05 | -1.22 |
| 2026-05-18 | 4.20 | 4.29 | 4.08 | 4.09 | 2,896,886 | -0.08 | -1.92 |
| 2026-05-15 | 4.31 | 4.32 | 4.15 | 4.17 | 3,346,823 | -0.10 | -2.34 |
| 2026-05-14 | 4.41 | 4.53 | 4.26 | 4.27 | 2,865,424 | -0.12 | -2.73 |
| 2026-05-13 | 4.85 | 4.89 | 4.37 | 4.39 | 6,049,396 | -0.68 | -13.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.30 On 2026-05-22 |
3.96 On 2026-05-20 |
0.00 | 0.00 | 4.29 On 2026-05-18 |
3.96 On 2026-05-20 |
-7.81 | 4.13 |
| 10D | 5.36 On 2026-05-11 |
3.96 On 2026-05-20 |
-1.18 | -22.06 | 5.36 On 2026-05-11 |
3.96 On 2026-05-20 |
-26.14 | 4.36 |
| 20D | 5.63 On 2026-05-01 |
3.96 On 2026-05-20 |
-1.18 | -22.06 | 5.63 On 2026-05-01 |
3.96 On 2026-05-20 |
-29.75 | 4.89 |
| WTD | 4.30 On 2026-05-22 |
3.96 On 2026-05-20 |
0.00 | 0.00 | 4.29 On 2026-05-18 |
3.96 On 2026-05-20 |
-7.81 | 4.13 |
| MTD | 5.63 On 2026-05-01 |
3.96 On 2026-05-20 |
-1.37 | -24.73 | 5.63 On 2026-05-01 |
3.96 On 2026-05-20 |
-29.75 | 4.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |