BGS: B&G Foods Inc.

As of Thursday, July 23rd, 2026

$ 3.51

-0.07 -1.96%

Open: 3.55
High: 3.58
Low: 3.50
Volume: 2,164,283
Previous Close on Wednesday, July 22nd, 2026

$ 3.58

-0.07 -1.92%

Open: 3.64
High: 3.73
Low: 3.55
Volume: 2,252,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 3.55 3.58 3.50 3.51 2,164,283 -0.07 -1.96
2026-07-22 3.64 3.73 3.55 3.58 2,252,740 -0.07 -1.92
2026-07-21 3.65 3.70 3.59 3.65 2,188,763 +0.04 +1.11
2026-07-20 3.73 3.74 3.61 3.61 2,649,033 -0.10 -2.70
2026-07-17 3.85 3.90 3.71 3.71 2,140,888 -0.11 -2.88
2026-07-16 3.78 3.87 3.77 3.82 2,295,390 +0.06 +1.60
2026-07-15 3.82 3.86 3.73 3.76 2,783,202 -0.03 -0.79
2026-07-14 3.88 3.89 3.79 3.79 1,647,358 -0.10 -2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.90
On 2026-07-17		 3.50
On 2026-07-23		 -0.31 -8.12 3.90
On 2026-07-17		 3.50
On 2026-07-23		 -10.26 3.61
10D 4.00
On 2026-07-13		 3.50
On 2026-07-23		 -0.36 -9.30 4.00
On 2026-07-13		 3.50
On 2026-07-23		 -12.50 3.73
20D 4.18
On 2026-06-29		 3.50
On 2026-07-23		 -0.46 -11.59 4.18
On 2026-06-29		 3.50
On 2026-07-23		 -16.27 3.87
WTD 3.74
On 2026-07-20		 3.50
On 2026-07-23		 -0.20 -5.39 3.74
On 2026-07-20		 3.50
On 2026-07-23		 -6.49 3.59
MTD 4.14
On 2026-07-01		 3.50
On 2026-07-23		 -0.47 -11.81 4.14
On 2026-07-01		 3.50
On 2026-07-23		 -15.36 3.82
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
ASO

Academy Sports and Outdoors Inc.

47.06 -1.80 -3.68 1,014,493
HP

Helmerich & Payne Inc.

35.07 -0.17 -0.48 743,726
SLM

SLM Corporation

24.18 -1.04 -4.12 5,619,568
AMPH

Amphastar Pharmaceuticals Inc.

18.87 -0.43 -2.23 650,429
BGS

B&G Foods Inc.

3.51 -0.07 -1.96 2,164,283