BGS: B&G Foods Inc.
$ 4.58 |
|
+0.11 +2.46% |
|
| Open: | 4.48 |
| High: | 4.63 |
| Low: | 4.48 |
| Volume: | 2,497,834 |
$ 4.47
+0.07 +1.59%
| Open: | 4.39 |
| High: | 4.48 |
| Low: | 4.34 |
| Volume: | 1,631,286 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 4.48 | 4.63 | 4.48 | 4.58 | 2,497,834 | +0.11 | +2.46 |
| 2025-08-21 | 4.39 | 4.48 | 4.34 | 4.47 | 1,631,286 | +0.07 | +1.59 |
| 2025-08-20 | 4.42 | 4.54 | 4.38 | 4.40 | 1,953,454 | -0.01 | -0.23 |
| 2025-08-19 | 4.30 | 4.50 | 4.29 | 4.41 | 2,074,005 | +0.16 | +3.76 |
| 2025-08-18 | 4.23 | 4.37 | 4.22 | 4.25 | 1,637,912 | +0.04 | +0.95 |
| 2025-08-15 | 4.27 | 4.29 | 4.15 | 4.21 | 1,431,467 | -0.06 | -1.41 |
| 2025-08-14 | 4.27 | 4.30 | 4.13 | 4.27 | 2,032,386 | -0.04 | -0.93 |
| 2025-08-13 | 4.15 | 4.38 | 4.13 | 4.31 | 2,962,453 | +0.15 | +3.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.63 On 2025-08-22 |
4.22 On 2025-08-18 |
0.37 | 8.79 | 4.54 On 2025-08-20 |
4.34 On 2025-08-21 |
-4.52 | 4.42 |
| 10D | 4.63 On 2025-08-22 |
3.98 On 2025-08-11 |
0.51 | 12.53 | 4.38 On 2025-08-13 |
4.13 On 2025-08-14 |
-5.71 | 4.31 |
| 20D | 4.63 On 2025-08-22 |
3.67 On 2025-08-05 |
0.07 | 1.55 | 4.55 On 2025-07-28 |
3.67 On 2025-08-05 |
-19.34 | 4.22 |
| WTD | 4.63 On 2025-08-22 |
4.22 On 2025-08-18 |
0.37 | 8.79 | 4.54 On 2025-08-20 |
4.34 On 2025-08-21 |
-4.52 | 4.42 |
| MTD | 4.63 On 2025-08-22 |
3.67 On 2025-08-05 |
0.48 | 11.71 | 4.20 On 2025-08-01 |
3.67 On 2025-08-05 |
-12.62 | 4.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |