BGS: B&G Foods Inc.
$ 3.49 |
|
+0.02 +0.58% |
|
| Open: | 3.47 |
| High: | 3.56 |
| Low: | 3.45 |
| Volume: | 2,170,367 |
$ 3.47
-0.05 -1.42%
| Open: | 3.51 |
| High: | 3.54 |
| Low: | 3.46 |
| Volume: | 1,713,105 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-01 | 3.47 | 3.56 | 3.45 | 3.49 | 2,170,367 | +0.02 | +0.58 |
| 2026-08-31 | 3.51 | 3.54 | 3.46 | 3.47 | 1,713,105 | -0.05 | -1.42 |
| 2026-08-28 | 3.50 | 3.55 | 3.48 | 3.52 | 1,027,063 | +0.05 | +1.44 |
| 2026-08-27 | 3.48 | 3.51 | 3.43 | 3.47 | 1,484,047 | -0.06 | -1.70 |
| 2026-08-26 | 3.51 | 3.55 | 3.48 | 3.53 | 918,244 | +0.01 | +0.28 |
| 2026-08-25 | 3.47 | 3.54 | 3.39 | 3.52 | 2,176,503 | +0.03 | +0.86 |
| 2026-08-24 | 3.50 | 3.53 | 3.46 | 3.49 | 1,323,155 | +0.03 | +0.87 |
| 2026-08-21 | 3.33 | 3.48 | 3.33 | 3.46 | 2,547,139 | +0.13 | +3.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.56 On 2026-09-01 |
3.43 On 2026-08-27 |
-0.03 | -0.85 | 3.55 On 2026-08-26 |
3.43 On 2026-08-27 |
-3.38 | 3.50 |
| 10D | 3.59 On 2026-08-19 |
3.32 On 2026-08-20 |
0.04 | 1.16 | 3.59 On 2026-08-19 |
3.32 On 2026-08-20 |
-7.52 | 3.48 |
| 20D | 3.71 On 2026-08-13 |
3.32 On 2026-08-20 |
-0.07 | -1.97 | 3.71 On 2026-08-13 |
3.32 On 2026-08-20 |
-10.51 | 3.49 |
| WTD | 3.56 On 2026-09-01 |
3.45 On 2026-09-01 |
-0.03 | -0.85 | 3.54 On 2026-08-31 |
3.54 On 2026-08-31 |
0.00 | 3.48 |
| MTD | 3.56 On 2026-09-01 |
3.45 On 2026-09-01 |
0.02 | 0.58 | -- | -- | -- | 3.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,766.88 | -419.02 | -0.79 | 403,485,877 |
|
DJTA
Dow Jones Transportation Average |
20,767.36 | -534.65 | -2.51 | 62,035,835 |
|
SPX
S&P 500 Index |
7,631.47 | -54.67 | -0.71 | |
|
OEX
S&P 100 Index |
3,779.24 | -21.90 | -0.58 | |
|
NDX
NASDAQ 100 Index |
29,077.22 | -379.75 | -1.29 | |
|
NYA
NYSE Composite Index |
24,349.28 | -112.67 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
8,901.23 | +100.04 | +1.14 | |
|
RUI
RUSSELL 1000 Index |
4,154.67 | -32.56 | -0.78 | |
|
RUT
Russell 2000 Index |
2,920.13 | -36.32 | -1.23 | |
|
RUA
Russell 3000 Index |
4,333.81 | -34.78 | -0.80 | |
|
VIX
CBOE Volatility Index |
16.34 | +1.42 | +9.52 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.93 | +0.06 | +0.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.56 | +0.39 | +1.93 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.33 | +0.79 | +4.50 |