BGS: B&G Foods Inc.
$ 4.12 |
|
-0.16 -3.74% |
|
| Open: | 4.27 |
| High: | 4.30 |
| Low: | 4.05 |
| Volume: | 2,463,404 |
$ 4.28
-0.03 -0.70%
| Open: | 4.34 |
| High: | 4.36 |
| Low: | 4.27 |
| Volume: | 1,664,685 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 4.27 | 4.30 | 4.05 | 4.12 | 2,463,404 | -0.16 | -3.74 |
| 2025-10-28 | 4.34 | 4.36 | 4.27 | 4.28 | 1,664,685 | -0.03 | -0.70 |
| 2025-10-27 | 4.48 | 4.52 | 4.28 | 4.31 | 2,012,185 | -0.16 | -3.58 |
| 2025-10-24 | 4.49 | 4.52 | 4.40 | 4.47 | 2,029,117 | +0.03 | +0.68 |
| 2025-10-23 | 4.63 | 4.64 | 4.44 | 4.44 | 1,469,245 | -0.16 | -3.48 |
| 2025-10-22 | 4.55 | 4.66 | 4.48 | 4.60 | 1,813,216 | +0.07 | +1.55 |
| 2025-10-21 | 4.57 | 4.58 | 4.50 | 4.53 | 1,274,503 | -0.02 | -0.44 |
| 2025-10-20 | 4.64 | 4.64 | 4.51 | 4.55 | 1,572,666 | -0.10 | -2.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.64 On 2025-10-23 |
4.05 On 2025-10-29 |
-0.48 | -10.43 | 4.64 On 2025-10-23 |
4.05 On 2025-10-29 |
-12.72 | 4.32 |
| 10D | 4.69 On 2025-10-17 |
4.05 On 2025-10-29 |
-0.30 | -6.79 | 4.69 On 2025-10-17 |
4.05 On 2025-10-29 |
-13.65 | 4.46 |
| 20D | 4.69 On 2025-10-17 |
3.96 On 2025-10-13 |
-0.38 | -8.44 | 4.63 On 2025-10-03 |
3.96 On 2025-10-13 |
-14.38 | 4.38 |
| WTD | 4.52 On 2025-10-27 |
4.05 On 2025-10-29 |
-0.35 | -7.83 | 4.52 On 2025-10-27 |
4.05 On 2025-10-29 |
-10.40 | 4.24 |
| MTD | 4.69 On 2025-10-17 |
3.96 On 2025-10-13 |
-0.31 | -7.00 | 4.63 On 2025-10-03 |
3.96 On 2025-10-13 |
-14.38 | 4.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |