BGS: B&G Foods Inc.
$ 4.39 |
|
-0.10 -2.23% |
|
| Open: | 4.45 |
| High: | 4.47 |
| Low: | 4.31 |
| Volume: | 2,027,696 |
$ 4.49
+0.23 +5.40%
| Open: | 4.35 |
| High: | 4.55 |
| Low: | 4.33 |
| Volume: | 3,394,969 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 4.45 | 4.47 | 4.31 | 4.39 | 2,027,696 | -0.10 | -2.23 |
| 2026-01-15 | 4.35 | 4.55 | 4.33 | 4.49 | 3,394,969 | +0.23 | +5.40 |
| 2026-01-14 | 4.20 | 4.30 | 4.19 | 4.26 | 1,409,476 | +0.08 | +1.91 |
| 2026-01-13 | 4.16 | 4.25 | 4.16 | 4.18 | 1,352,582 | +0.01 | +0.24 |
| 2026-01-12 | 4.19 | 4.22 | 4.10 | 4.17 | 1,085,164 | 0.00 | 0.00 |
| 2026-01-09 | 4.14 | 4.20 | 4.09 | 4.17 | 1,557,413 | +0.02 | +0.48 |
| 2026-01-08 | 3.99 | 4.18 | 3.98 | 4.15 | 1,431,326 | +0.15 | +3.75 |
| 2026-01-07 | 4.10 | 4.17 | 4.00 | 4.00 | 1,908,010 | -0.08 | -1.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.55 On 2026-01-15 |
4.10 On 2026-01-12 |
0.22 | 5.28 | 4.55 On 2026-01-15 |
4.31 On 2026-01-16 |
-5.17 | 4.30 |
| 10D | 4.55 On 2026-01-15 |
3.98 On 2026-01-08 |
0.19 | 4.52 | 4.55 On 2026-01-15 |
4.31 On 2026-01-16 |
-5.17 | 4.20 |
| 20D | 4.78 On 2025-12-18 |
3.98 On 2026-01-08 |
-0.33 | -6.99 | 4.78 On 2025-12-18 |
3.98 On 2026-01-08 |
-16.76 | 4.35 |
| WTD | 4.55 On 2026-01-15 |
4.10 On 2026-01-12 |
0.22 | 5.28 | 4.55 On 2026-01-15 |
4.31 On 2026-01-16 |
-5.17 | 4.30 |
| MTD | 4.55 On 2026-01-15 |
3.98 On 2026-01-08 |
0.09 | 2.09 | 4.34 On 2026-01-02 |
3.98 On 2026-01-08 |
-8.39 | 4.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |