BGS: B&G Foods Inc.

As of Friday, February 27th, 2026

$ 5.31

-0.04 -0.75%

Open: 5.35
High: 5.42
Low: 5.24
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 5.35

+0.05 +0.94%

Open: 5.34
High: 5.51
Low: 5.34
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 5.35 5.42 5.24 5.31 0 -0.04 -0.75
2026-02-26 5.34 5.51 5.34 5.35 0 +0.05 +0.94
2026-02-25 5.29 5.32 5.14 5.30 0 +0.03 +0.57
2026-02-24 5.34 5.45 5.20 5.27 0 -0.05 -0.94
2026-02-23 5.25 5.45 5.22 5.32 0 +0.04 +0.76
2026-02-20 5.17 5.28 5.08 5.28 1,877,694 +0.13 +2.52
2026-02-19 4.93 5.18 4.93 5.15 2,360,271 +0.20 +4.04
2026-02-18 5.01 5.05 4.88 4.95 3,045,510 -0.12 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.51
On 2026-02-26		 5.14
On 2026-02-25		 0.03 0.57 5.45
On 2026-02-23		 5.14
On 2026-02-25		 -5.61 5.31
10D 5.51
On 2026-02-26		 4.88
On 2026-02-18		 0.09 1.72 5.27
On 2026-02-13		 4.88
On 2026-02-18		 -7.32 5.22
20D 5.51
On 2026-02-26		 4.28
On 2026-01-30		 1.02 23.78 5.27
On 2026-02-13		 4.88
On 2026-02-18		 -7.32 5.04
WTD 5.51
On 2026-02-26		 5.14
On 2026-02-25		 0.03 0.57 5.45
On 2026-02-23		 5.14
On 2026-02-25		 -5.61 5.31
MTD 5.51
On 2026-02-26		 4.35
On 2026-02-02		 0.94 21.51 5.27
On 2026-02-13		 4.88
On 2026-02-18		 -7.32 5.07
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BGS

B&G Foods Inc.

5.31 -0.04 -0.75