BGS: B&G Foods Inc.
$ 4.42 |
|
-- 0 0% |
Open: | 4.42 |
High: | 4.42 |
Low: | 4.42 |
Volume: | N/A |
$ 4.42
+0.10 +2.31%
Open: | 4.29 |
High: | 4.48 |
Low: | 4.25 |
Volume: | 3,621,536 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 4.29 | 4.48 | 4.25 | 4.42 | 3,621,536 | +0.10 | +2.31 |
2025-07-10 | 4.20 | 4.39 | 4.18 | 4.32 | 3,205,718 | +0.13 | +3.10 |
2025-07-09 | 4.22 | 4.26 | 4.09 | 4.19 | 2,520,327 | -0.03 | -0.71 |
2025-07-08 | 4.15 | 4.27 | 4.06 | 4.22 | 3,352,296 | +0.06 | +1.44 |
2025-07-07 | 4.45 | 4.50 | 4.14 | 4.16 | 3,027,804 | -0.35 | -7.76 |
2025-07-03 | 4.54 | 4.63 | 4.49 | 4.51 | 1,650,650 | -0.03 | -0.66 |
2025-07-02 | 4.46 | 4.62 | 4.45 | 4.54 | 2,706,096 | +0.10 | +2.25 |
2025-07-01 | 4.17 | 4.49 | 4.17 | 4.44 | 4,181,286 | +0.21 | +4.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.50 On 2025-07-07 |
4.06 On 2025-07-08 |
-0.09 | -2.00 | 4.50 On 2025-07-07 |
4.06 On 2025-07-08 |
-9.68 | 4.26 |
10D | 4.63 On 2025-07-03 |
4.06 On 2025-07-08 |
0.07 | 1.61 | 4.63 On 2025-07-03 |
4.06 On 2025-07-08 |
-12.31 | 4.34 |
20D | 4.63 On 2025-07-03 |
4.06 On 2025-07-08 |
-0.11 | -2.43 | 4.63 On 2025-07-03 |
4.06 On 2025-07-08 |
-12.31 | 4.35 |
WTD | 4.50 On 2025-07-07 |
4.06 On 2025-07-08 |
-0.09 | -2.00 | 4.50 On 2025-07-07 |
4.06 On 2025-07-08 |
-9.68 | 4.26 |
MTD | 4.63 On 2025-07-03 |
4.06 On 2025-07-08 |
0.19 | 4.49 | 4.63 On 2025-07-03 |
4.06 On 2025-07-08 |
-12.31 | 4.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,330.85 | -40.66 | -0.09 | 125,170,240 |
DJTA
Dow Jones Transportation Average |
16,080.61 | -128.25 | -0.79 | 28,466,047 |
SPX
S&P 500 Index |
6,251.60 | -8.15 | -0.13 | |
OEX
S&P 100 Index |
3,068.76 | -5.05 | -0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,781.22 | +0.63 | +0.00 | |
NYA
NYSE Composite Index |
20,536.44 | -11.23 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,987.39 | +23.05 | +0.39 | |
RUI
RUSSELL 1000 Index |
3,422.74 | -1.90 | -0.06 | |
RUT
Russell 2000 Index |
2,241.92 | +7.09 | +0.32 | |
RUA
Russell 3000 Index |
3,557.94 | -1.41 | -0.04 | |
VIX
CBOE Volatility Index |
17.22 | +0.82 | +5.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.40 | +0.17 | +0.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.49 | +2.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,426.14 | -0.21 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BGS
B&G Foods Inc. |
4.42 | 0.00 | 0.00 |