BGS: B&G Foods Inc.

As of Monday, July 14th, 2025

$ 4.42

-- 0 0%

Open: 4.42
High: 4.42
Low: 4.42
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 4.42

+0.10 +2.31%

Open: 4.29
High: 4.48
Low: 4.25
Volume: 3,621,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 4.29 4.48 4.25 4.42 3,621,536 +0.10 +2.31
2025-07-10 4.20 4.39 4.18 4.32 3,205,718 +0.13 +3.10
2025-07-09 4.22 4.26 4.09 4.19 2,520,327 -0.03 -0.71
2025-07-08 4.15 4.27 4.06 4.22 3,352,296 +0.06 +1.44
2025-07-07 4.45 4.50 4.14 4.16 3,027,804 -0.35 -7.76
2025-07-03 4.54 4.63 4.49 4.51 1,650,650 -0.03 -0.66
2025-07-02 4.46 4.62 4.45 4.54 2,706,096 +0.10 +2.25
2025-07-01 4.17 4.49 4.17 4.44 4,181,286 +0.21 +4.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.50
On 2025-07-07		 4.06
On 2025-07-08		 -0.09 -2.00 4.50
On 2025-07-07		 4.06
On 2025-07-08		 -9.68 4.26
10D 4.63
On 2025-07-03		 4.06
On 2025-07-08		 0.07 1.61 4.63
On 2025-07-03		 4.06
On 2025-07-08		 -12.31 4.34
20D 4.63
On 2025-07-03		 4.06
On 2025-07-08		 -0.11 -2.43 4.63
On 2025-07-03		 4.06
On 2025-07-08		 -12.31 4.35
WTD 4.50
On 2025-07-07		 4.06
On 2025-07-08		 -0.09 -2.00 4.50
On 2025-07-07		 4.06
On 2025-07-08		 -9.68 4.26
MTD 4.63
On 2025-07-03		 4.06
On 2025-07-08		 0.19 4.49 4.63
On 2025-07-03		 4.06
On 2025-07-08		 -12.31 4.35
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

258.26 +2.84 +1.11 1,393,177
KO

The Coca-Cola Company

69.62 -0.25 -0.36 2,592,790
PFE

Pfizer Inc.

25.57 -0.09 -0.33 6,248,817
VZ

Verizon Communications Inc.

41.75 +0.13 +0.30 4,473,906
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,330.85 -40.66 -0.09 125,170,240
DJTA

Dow Jones Transportation Average

16,080.61 -128.25 -0.79 28,466,047
SPX

S&P 500 Index

6,251.60 -8.15 -0.13
OEX

S&P 100 Index

3,068.76 -5.05 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,781.22 +0.63 +0.00
NYA

NYSE Composite Index

20,536.44 -11.23 -0.05
XAX

NYSE AMEX Composite Index

5,987.39 +23.05 +0.39
RUI

RUSSELL 1000 Index

3,422.74 -1.90 -0.06
RUT

Russell 2000 Index

2,241.92 +7.09 +0.32
RUA

Russell 3000 Index

3,557.94 -1.41 -0.04
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 +0.17 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.49 +2.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.14 -0.21 0.00
 
Recent
Ticker Last Chg %Chg Volume
BGS

B&G Foods Inc.

4.42 0.00 0.00