BGS: B&G Foods Inc.
$ 4.51 |
|
+0.10 +2.27% |
Open: | 4.43 |
High: | 4.52 |
Low: | 4.35 |
Volume: | 1,503,024 |
$ 4.41
-0.31 -6.57%
Open: | 4.65 |
High: | 4.69 |
Low: | 4.41 |
Volume: | 1,760,799 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 4.43 | 4.52 | 4.35 | 4.51 | 1,503,024 | +0.10 | +2.27 |
2025-07-24 | 4.65 | 4.69 | 4.41 | 4.41 | 1,760,799 | -0.31 | -6.57 |
2025-07-23 | 4.55 | 4.81 | 4.55 | 4.72 | 3,639,026 | +0.18 | +3.96 |
2025-07-22 | 4.10 | 4.55 | 4.05 | 4.54 | 5,411,509 | +0.47 | +11.55 |
2025-07-21 | 4.11 | 4.16 | 4.04 | 4.07 | 1,839,361 | 0.00 | 0.00 |
2025-07-18 | 4.13 | 4.19 | 4.04 | 4.07 | 2,594,204 | -0.06 | -1.45 |
2025-07-17 | 4.08 | 4.16 | 4.04 | 4.13 | 1,614,797 | +0.06 | +1.47 |
2025-07-16 | 4.11 | 4.14 | 4.00 | 4.07 | 3,357,790 | -0.01 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.81 On 2025-07-23 |
4.04 On 2025-07-21 |
0.44 | 10.81 | 4.81 On 2025-07-23 |
4.35 On 2025-07-25 |
-9.47 | 4.45 |
10D | 4.81 On 2025-07-23 |
4.00 On 2025-07-16 |
0.09 | 2.04 | 4.81 On 2025-07-23 |
4.35 On 2025-07-25 |
-9.47 | 4.28 |
20D | 4.81 On 2025-07-23 |
4.00 On 2025-07-16 |
0.16 | 3.68 | 4.63 On 2025-07-03 |
4.00 On 2025-07-16 |
-13.61 | 4.31 |
WTD | 4.81 On 2025-07-23 |
4.04 On 2025-07-21 |
0.44 | 10.81 | 4.81 On 2025-07-23 |
4.35 On 2025-07-25 |
-9.47 | 4.45 |
MTD | 4.81 On 2025-07-23 |
4.00 On 2025-07-16 |
0.28 | 6.62 | 4.63 On 2025-07-03 |
4.00 On 2025-07-16 |
-13.61 | 4.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BGS
B&G Foods Inc. |
4.51 | +0.10 | +2.27 | 1,503,024 |