DCI: Donaldson Company Inc.
$ 91.14 |
|
+0.18 +0.20% |
|
| Open: | 90.34 |
| High: | 91.97 |
| Low: | 90.34 |
| Volume: | 429,597 |
$ 90.96
+0.78 +0.86%
| Open: | 90.07 |
| High: | 91.39 |
| Low: | 90.07 |
| Volume: | 393,264 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-23 | 90.34 | 91.97 | 90.34 | 91.14 | 429,597 | +0.18 | +0.20 |
| 2026-07-22 | 90.07 | 91.39 | 90.07 | 90.96 | 393,264 | +0.78 | +0.86 |
| 2026-07-21 | 90.42 | 91.03 | 88.74 | 90.18 | 44,831 | +0.54 | +0.60 |
| 2026-07-20 | 90.72 | 91.03 | 89.26 | 89.64 | 1,511,752 | -0.76 | -0.84 |
| 2026-07-17 | 90.21 | 91.93 | 90.10 | 90.40 | 64,171 | -0.71 | -0.78 |
| 2026-07-16 | 88.83 | 92.24 | 88.80 | 91.11 | 918,386 | +1.84 | +2.06 |
| 2026-07-15 | 89.54 | 89.79 | 88.13 | 89.27 | 652,499 | -0.46 | -0.51 |
| 2026-07-14 | 90.49 | 91.01 | 89.20 | 89.73 | 776,657 | +0.45 | +0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 91.97 On 2026-07-23 |
88.74 On 2026-07-21 |
0.03 | 0.03 | 91.93 On 2026-07-17 |
88.74 On 2026-07-21 |
-3.47 | 90.46 |
| 10D | 92.24 On 2026-07-16 |
88.13 On 2026-07-15 |
2.62 | 2.96 | 92.24 On 2026-07-16 |
88.74 On 2026-07-21 |
-3.79 | 90.10 |
| 20D | 92.24 On 2026-07-16 |
86.26 On 2026-06-25 |
5.07 | 5.89 | 91.47 On 2026-07-06 |
87.07 On 2026-07-08 |
-4.81 | 89.57 |
| WTD | 91.97 On 2026-07-23 |
88.74 On 2026-07-21 |
0.74 | 0.82 | 91.03 On 2026-07-20 |
88.74 On 2026-07-21 |
-2.52 | 90.48 |
| MTD | 92.24 On 2026-07-16 |
87.07 On 2026-07-08 |
1.37 | 1.53 | 91.47 On 2026-07-06 |
87.07 On 2026-07-08 |
-4.81 | 89.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,711.65 | -506.93 | -0.97 | 495,503,602 |
|
DJTA
Dow Jones Transportation Average |
22,578.51 | -20.54 | -0.09 | 106,536,780 |
|
SPX
S&P 500 Index |
7,408.30 | -90.66 | -1.21 | |
|
OEX
S&P 100 Index |
3,635.15 | -60.49 | -1.64 | |
|
NDX
NASDAQ 100 Index |
28,454.81 | -543.29 | -1.87 | |
|
NYA
NYSE Composite Index |
23,874.27 | -45.44 | -0.19 | |
|
XAX
NYSE AMEX Composite Index |
8,423.44 | +117.64 | +1.42 | |
|
RUI
RUSSELL 1000 Index |
4,033.45 | -47.68 | -1.17 | |
|
RUT
Russell 2000 Index |
2,940.16 | -19.78 | -0.67 | |
|
RUA
Russell 3000 Index |
4,213.78 | -48.90 | -1.15 | |
|
VIX
CBOE Volatility Index |
18.70 | +2.06 | +12.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.76 | +0.36 | +1.54 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.48 | +0.80 | +3.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.60 | +1.06 | +5.42 |