DCI: Donaldson Company Inc.

As of Thursday, June 8th, 2023

$ 60.60

-0.89 -1.45%

Open: 61.34
High: 61.69
Low: 60.26
Volume: 445,703
Previous Close on Wednesday, June 7th, 2023

$ 61.49

+2.15 +3.62%

Open: 59.36
High: 61.77
Low: 59.34
Volume: 709,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 61.34 61.69 60.26 60.60 445,703 -0.89 -1.45
2023-06-07 59.36 61.77 59.34 61.49 709,925 +2.15 +3.62
2023-06-06 58.15 59.76 58.15 59.34 509,168 +0.93 +1.59
2023-06-05 59.41 59.15 58.13 58.41 571,947 -1.17 -1.96
2023-06-02 59.73 60.29 59.39 59.58 994,512 +0.44 +0.74
2023-06-01 58.46 59.67 58.07 59.14 818,338 +0.61 +1.04
2023-05-31 63.80 63.89 58.06 58.53 1,333,599 -5.56 -8.68
2023-05-30 64.53 64.72 63.97 64.09 281,463 -0.35 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.77
On 2023-06-07		 58.13
On 2023-06-05		 1.46 2.47 60.29
On 2023-06-02		 58.13
On 2023-06-05		 -3.58 59.88
10D 64.72
On 2023-05-30		 58.06
On 2023-05-31		 -2.19 -3.49 64.72
On 2023-05-30		 58.06
On 2023-05-31		 -10.29 60.90
20D 64.84
On 2023-05-19		 58.06
On 2023-05-31		 -3.44 -5.37 64.84
On 2023-05-19		 58.06
On 2023-05-31		 -10.46 62.23
WTD 61.77
On 2023-06-07		 58.13
On 2023-06-05		 1.02 1.71 61.77
On 2023-06-07		 60.26
On 2023-06-08		 -2.44 59.96
MTD 61.77
On 2023-06-07		 58.07
On 2023-06-01		 2.07 3.54 60.29
On 2023-06-02		 58.13
On 2023-06-05		 -3.58 59.76
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65