DCI: Donaldson Company Inc.

As of Wednesday, February 8th, 2023

$ 63.23

-- 0 0%

Open: 63.23
High: 63.23
Low: 63.23
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 63.23

+0.39 +0.62%

Open: 62.49
High: 63.33
Low: 61.98
Volume: 334,547
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 62.49 63.33 61.98 63.23 334,547 +0.39 +0.62
2023-02-06 63.30 63.81 62.83 62.84 388,820 -0.85 -1.33
2023-02-03 63.53 64.23 63.25 63.69 349,862 -0.17 -0.27
2023-02-02 63.60 63.88 63.19 63.86 321,331 +0.68 +1.08
2023-02-01 62.13 63.54 62.09 63.18 383,026 +0.83 +1.33
2023-01-31 61.35 62.65 61.09 62.35 1,246,281 +1.37 +2.25
2023-01-30 61.47 61.94 60.96 60.98 334,537 -0.70 -1.13
2023-01-27 61.47 62.04 61.16 61.68 285,368 +0.16 +0.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.23
On 2023-02-03
61.98
On 2023-02-07
0.88 1.41 64.23
On 2023-02-03
61.98
On 2023-02-07
-3.50 63.36
10D 64.23
On 2023-02-03
60.24
On 2023-01-25
2.20 3.60 64.23
On 2023-02-03
61.98
On 2023-02-07
-3.50 62.43
20D 64.23
On 2023-02-03
58.90
On 2023-01-20
3.02 5.02 62.16
On 2023-01-17
58.90
On 2023-01-20
-5.24 61.53
WTD 63.81
On 2023-02-06
61.98
On 2023-02-07
-0.46 -0.72 63.81
On 2023-02-06
61.98
On 2023-02-07
-2.87 63.04
MTD 64.23
On 2023-02-03
61.98
On 2023-02-07
0.88 1.41 64.23
On 2023-02-03
61.98
On 2023-02-07
-3.50 63.36
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.86 -0.25 -0.30 1,103,330
KO

The Coca-Cola Company

59.68 -0.39 -0.65 3,274,851
PFE

Pfizer Inc.

43.79 +0.20 +0.45 6,199,261
VZ

Verizon Communications Inc.

40.32 -0.23 -0.57 5,168,103
VIX

CBOE Volatility Index

19.78 +1.12 +6.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,993.00 -163.69 -0.48 125,878,114
DJTA

Dow Jones Transportation Average

15,400.56 -89.26 -0.58 26,569,991
SPX

S&P 500 Index

4,125.96 -38.04 -0.91
OEX

S&P 100 Index

1,851.58 -19.40 -1.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,532.91 -195.36 -1.53
NYA

NYSE Composite Index

15,951.77 -69.85 -0.44
XAX

NYSE AMEX Composite Index

4,237.17 -13.81 -0.32
RUI

RUSSELL 1000 Index

2,272.39 -20.95 -0.91
RUT

Russell 2000 Index

1,947.70 -24.91 -1.26
RUA

Russell 3000 Index

2,396.00 -22.62 -0.94
W5000

Wilshire 5000 Total Market Index

41,198.82 -385.62 -0.93
VIX

CBOE Volatility Index

19.78 +1.12 +6.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 +0.44 +1.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 +0.62 +2.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.79 +1.01 +4.86
VXN

CBOE NASDAQ 100 Volatility Index

26.46 +1.00 +3.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,329.22 -64.77 -1.01
 
Recent
Ticker Last Chg %Chg Volume
DCI

Donaldson Company Inc.

63.23 0.00 0.00