DCI: Donaldson Company Inc.
$ 60.60 |
|
-0.89 -1.45% |
Open: | 61.34 |
High: | 61.69 |
Low: | 60.26 |
Volume: | 445,703 |
$ 61.49
+2.15 +3.62%
Open: | 59.36 |
High: | 61.77 |
Low: | 59.34 |
Volume: | 709,925 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 61.34 | 61.69 | 60.26 | 60.60 | 445,703 | -0.89 | -1.45 |
2023-06-07 | 59.36 | 61.77 | 59.34 | 61.49 | 709,925 | +2.15 | +3.62 |
2023-06-06 | 58.15 | 59.76 | 58.15 | 59.34 | 509,168 | +0.93 | +1.59 |
2023-06-05 | 59.41 | 59.15 | 58.13 | 58.41 | 571,947 | -1.17 | -1.96 |
2023-06-02 | 59.73 | 60.29 | 59.39 | 59.58 | 994,512 | +0.44 | +0.74 |
2023-06-01 | 58.46 | 59.67 | 58.07 | 59.14 | 818,338 | +0.61 | +1.04 |
2023-05-31 | 63.80 | 63.89 | 58.06 | 58.53 | 1,333,599 | -5.56 | -8.68 |
2023-05-30 | 64.53 | 64.72 | 63.97 | 64.09 | 281,463 | -0.35 | -0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.77 On 2023-06-07 |
58.13 On 2023-06-05 |
1.46 | 2.47 | 60.29 On 2023-06-02 |
58.13 On 2023-06-05 |
-3.58 | 59.88 |
10D | 64.72 On 2023-05-30 |
58.06 On 2023-05-31 |
-2.19 | -3.49 | 64.72 On 2023-05-30 |
58.06 On 2023-05-31 |
-10.29 | 60.90 |
20D | 64.84 On 2023-05-19 |
58.06 On 2023-05-31 |
-3.44 | -5.37 | 64.84 On 2023-05-19 |
58.06 On 2023-05-31 |
-10.46 | 62.23 |
WTD | 61.77 On 2023-06-07 |
58.13 On 2023-06-05 |
1.02 | 1.71 | 61.77 On 2023-06-07 |
60.26 On 2023-06-08 |
-2.44 | 59.96 |
MTD | 61.77 On 2023-06-07 |
58.07 On 2023-06-01 |
2.07 | 3.54 | 60.29 On 2023-06-02 |
58.13 On 2023-06-05 |
-3.58 | 59.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |