DCI: Donaldson Company Inc.
$ 81.44 |
|
-- 0 0% |
Open: | 81.44 |
High: | 81.44 |
Low: | 81.44 |
Volume: | N/A |
$ 81.44
-1.61 -1.94%
Open: | 83.32 |
High: | 83.32 |
Low: | 81.35 |
Volume: | 429,023 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 83.32 | 83.32 | 81.35 | 81.44 | 429,023 | -1.61 | -1.94 |
2025-10-08 | 82.83 | 83.22 | 82.32 | 83.05 | 513,793 | +0.69 | +0.84 |
2025-10-07 | 82.51 | 83.27 | 81.98 | 82.36 | 469,606 | -0.65 | -0.78 |
2025-10-06 | 82.75 | 83.44 | 82.51 | 83.01 | 383,271 | +0.40 | +0.48 |
2025-10-03 | 82.75 | 83.28 | 82.48 | 82.61 | 416,370 | -0.11 | -0.13 |
2025-10-02 | 82.00 | 82.90 | 81.42 | 82.72 | 387,170 | +0.64 | +0.78 |
2025-10-01 | 81.33 | 82.32 | 81.03 | 82.08 | 524,057 | +0.23 | +0.28 |
2025-09-30 | 81.20 | 82.01 | 80.96 | 81.85 | 518,225 | +0.65 | +0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.44 On 2025-10-06 |
81.35 On 2025-10-09 |
-1.28 | -1.55 | 83.44 On 2025-10-06 |
81.35 On 2025-10-09 |
-2.50 | 82.49 |
10D | 83.44 On 2025-10-06 |
80.03 On 2025-09-26 |
1.40 | 1.75 | 83.44 On 2025-10-06 |
81.35 On 2025-10-09 |
-2.50 | 82.13 |
20D | 83.44 On 2025-10-06 |
79.47 On 2025-09-25 |
-0.17 | -0.21 | 82.21 On 2025-09-17 |
79.47 On 2025-09-25 |
-3.33 | 81.47 |
WTD | 83.44 On 2025-10-06 |
81.35 On 2025-10-09 |
-1.17 | -1.42 | 83.44 On 2025-10-06 |
81.35 On 2025-10-09 |
-2.50 | 82.47 |
MTD | 83.44 On 2025-10-06 |
81.03 On 2025-10-01 |
-0.41 | -0.50 | 83.44 On 2025-10-06 |
81.35 On 2025-10-09 |
-2.50 | 82.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |