DCI: Donaldson Company Inc.
$ 61.26 |
|
-- 0 0% |
Open: | 61.26 |
High: | 61.26 |
Low: | 61.26 |
Volume: | N/A |
$ 61.26
+0.10 +0.16%
Open: | 61.30 |
High: | 61.46 |
Low: | 61.00 |
Volume: | 353,579 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 61.30 | 61.46 | 61.00 | 61.26 | 353,579 | +0.10 | +0.16 |
2023-12-06 | 61.23 | 61.63 | 61.02 | 61.16 | 365,927 | +0.17 | +0.28 |
2023-12-05 | 61.61 | 61.61 | 60.79 | 60.99 | 389,867 | -0.87 | -1.41 |
2023-12-04 | 60.86 | 61.89 | 60.80 | 61.86 | 581,773 | +0.45 | +0.73 |
2023-12-01 | 60.69 | 61.53 | 60.57 | 61.41 | 635,689 | +0.57 | +0.94 |
2023-11-30 | 60.45 | 60.98 | 59.78 | 60.84 | 815,988 | +0.81 | +1.35 |
2023-11-29 | 59.84 | 60.23 | 59.28 | 60.03 | 698,361 | +1.26 | +2.14 |
2023-11-28 | 59.82 | 59.82 | 58.75 | 58.77 | 482,400 | -1.09 | -1.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.89 On 2023-12-04 |
60.57 On 2023-12-01 |
0.42 | 0.69 | 61.89 On 2023-12-04 |
60.79 On 2023-12-05 |
-1.79 | 61.34 |
10D | 61.89 On 2023-12-04 |
58.75 On 2023-11-28 |
1.10 | 1.83 | 60.62 On 2023-11-24 |
58.75 On 2023-11-28 |
-3.08 | 60.67 |
20D | 61.89 On 2023-12-04 |
58.75 On 2023-11-28 |
1.98 | 3.34 | 61.51 On 2023-11-15 |
58.75 On 2023-11-28 |
-4.49 | 60.41 |
WTD | 61.89 On 2023-12-04 |
60.79 On 2023-12-05 |
-0.15 | -0.24 | 61.89 On 2023-12-04 |
60.79 On 2023-12-05 |
-1.79 | 61.32 |
MTD | 61.89 On 2023-12-04 |
60.57 On 2023-12-01 |
0.42 | 0.69 | 61.89 On 2023-12-04 |
60.79 On 2023-12-05 |
-1.79 | 61.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,226.43 | +109.05 | +0.30 | 151,541,710 |
DJTA
Dow Jones Transportation Average |
15,246.92 | -52.37 | -0.34 | 62,309,527 |
SPX
S&P 500 Index |
4,601.42 | +15.83 | +0.35 | |
OEX
S&P 100 Index |
2,169.42 | +8.32 | +0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,082.20 | +59.72 | +0.37 | |
NYA
NYSE Composite Index |
16,195.63 | +58.78 | +0.36 | |
XAX
NYSE AMEX Composite Index |
4,580.01 | +109.23 | +2.44 | |
RUI
RUSSELL 1000 Index |
2,524.26 | +9.45 | +0.38 | |
RUT
Russell 2000 Index |
1,880.05 | +11.80 | +0.63 | |
RUA
Russell 3000 Index |
2,640.42 | +10.23 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.48 | -0.57 | -4.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.07 | -1.02 | -5.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,899.20 | +26.91 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DCI
Donaldson Company Inc. |
61.26 | 0.00 | 0.00 |