DCI: Donaldson Company Inc.
$ 72.11 |
|
+0.02 +0.03% |
|
| Open: | 72.29 |
| High: | 72.82 |
| Low: | 71.92 |
| Volume: | 370,983 |
$ 72.09
-0.03 -0.04%
| Open: | 72.72 |
| High: | 72.85 |
| Low: | 71.74 |
| Volume: | 356,995 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 72.29 | 72.82 | 71.92 | 72.11 | 370,983 | +0.02 | +0.03 |
| 2025-08-07 | 72.72 | 72.85 | 71.74 | 72.09 | 356,995 | -0.03 | -0.04 |
| 2025-08-06 | 72.45 | 72.52 | 71.57 | 72.12 | 460,245 | -0.30 | -0.41 |
| 2025-08-05 | 72.03 | 72.54 | 71.54 | 72.42 | 403,708 | +0.77 | +1.07 |
| 2025-08-04 | 71.08 | 71.91 | 71.03 | 71.65 | 390,899 | +0.78 | +1.10 |
| 2025-08-01 | 71.18 | 71.29 | 70.17 | 70.87 | 527,117 | -1.10 | -1.53 |
| 2025-07-31 | 71.67 | 72.63 | 71.67 | 71.97 | 684,275 | -0.07 | -0.10 |
| 2025-07-30 | 72.14 | 72.68 | 71.64 | 72.04 | 836,467 | -0.06 | -0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.85 On 2025-08-07 |
71.03 On 2025-08-04 |
1.24 | 1.75 | 72.54 On 2025-08-05 |
71.57 On 2025-08-06 |
-1.34 | 72.08 |
| 10D | 72.85 On 2025-08-07 |
70.17 On 2025-08-01 |
0.18 | 0.25 | 72.68 On 2025-07-30 |
70.17 On 2025-08-01 |
-3.45 | 71.94 |
| 20D | 72.85 On 2025-08-07 |
69.03 On 2025-07-16 |
1.55 | 2.20 | 72.68 On 2025-07-30 |
70.17 On 2025-08-01 |
-3.45 | 71.34 |
| WTD | 72.85 On 2025-08-07 |
71.03 On 2025-08-04 |
1.24 | 1.75 | 72.54 On 2025-08-05 |
71.57 On 2025-08-06 |
-1.34 | 72.08 |
| MTD | 72.85 On 2025-08-07 |
70.17 On 2025-08-01 |
0.14 | 0.19 | 72.54 On 2025-08-05 |
71.57 On 2025-08-06 |
-1.34 | 71.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |