DCI: Donaldson Company Inc.
$ 74.29 |
|
+1.21 +1.66% |
Open: | 73.75 |
High: | 74.66 |
Low: | 73.54 |
Volume: | 298,426 |
$ 73.08
+0.88 +1.22%
Open: | 72.38 |
High: | 73.95 |
Low: | 72.10 |
Volume: | 311,191 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 73.75 | 74.66 | 73.54 | 74.29 | 298,426 | +1.21 | +1.66 |
2024-07-25 | 72.38 | 73.95 | 72.10 | 73.08 | 311,191 | +0.88 | +1.22 |
2024-07-24 | 73.05 | 73.54 | 72.19 | 72.20 | 314,307 | -1.26 | -1.72 |
2024-07-23 | 73.50 | 73.96 | 73.28 | 73.46 | 290,100 | -0.33 | -0.45 |
2024-07-22 | 73.14 | 73.90 | 72.49 | 73.79 | 314,635 | +1.23 | +1.70 |
2024-07-19 | 73.36 | 73.36 | 72.15 | 72.56 | 359,953 | -0.76 | -1.04 |
2024-07-18 | 73.84 | 75.10 | 73.09 | 73.32 | 419,475 | -1.06 | -1.43 |
2024-07-17 | 74.47 | 74.87 | 73.87 | 74.38 | 445,769 | -0.48 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.66 On 2024-07-26 |
72.10 On 2024-07-25 |
1.73 | 2.38 | 73.96 On 2024-07-23 |
72.10 On 2024-07-25 |
-2.51 | 73.36 |
10D | 75.10 On 2024-07-18 |
72.10 On 2024-07-25 |
2.10 | 2.91 | 75.10 On 2024-07-18 |
72.10 On 2024-07-25 |
-3.99 | 73.46 |
20D | 75.10 On 2024-07-18 |
69.00 On 2024-07-10 |
2.98 | 4.18 | 72.12 On 2024-06-28 |
69.00 On 2024-07-10 |
-4.33 | 72.15 |
WTD | 74.66 On 2024-07-26 |
72.10 On 2024-07-25 |
1.73 | 2.38 | 73.96 On 2024-07-23 |
72.10 On 2024-07-25 |
-2.51 | 73.36 |
MTD | 75.10 On 2024-07-18 |
69.00 On 2024-07-10 |
2.73 | 3.81 | 72.10 On 2024-07-01 |
69.00 On 2024-07-10 |
-4.30 | 72.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DCI
Donaldson Company Inc. |
74.29 | +1.21 | +1.66 | 298,426 |