DCI: Donaldson Company Inc.

As of Monday, July 13th, 2026

$ 89.24

-- 0 0%

Open: 89.24
High: 89.24
Low: 89.24
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 89.24

+0.72 +0.81%

Open: 88.40
High: 90.19
Low: 88.23
Volume: 533,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 88.40 90.19 88.23 89.24 533,938 +0.72 +0.81
2026-07-09 88.40 88.94 87.78 88.52 578,547 +0.84 +0.96
2026-07-08 88.94 88.94 87.07 87.68 68,184 -1.86 -2.08
2026-07-07 91.24 91.28 89.35 89.54 923,094 -1.83 -2.00
2026-07-06 89.24 91.47 88.53 91.37 666,434 +2.28 +2.56
2026-07-02 88.54 89.34 87.69 89.09 642,999 +0.57 +0.64
2026-07-01 89.21 89.97 88.33 88.52 624,462 -1.25 -1.39
2026-06-30 88.89 90.10 88.36 89.77 707,646 +1.37 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.47
On 2026-07-06		 87.07
On 2026-07-08		 0.15 0.17 91.47
On 2026-07-06		 87.07
On 2026-07-08		 -4.81 89.27
10D 91.47
On 2026-07-06		 87.07
On 2026-07-08		 0.13 0.15 91.47
On 2026-07-06		 87.07
On 2026-07-08		 -4.81 89.07
20D 91.47
On 2026-07-06		 83.53
On 2026-06-11		 5.68 6.80 88.40
On 2026-06-15		 83.71
On 2026-06-23		 -5.31 87.62
WTD 91.47
On 2026-07-06		 87.07
On 2026-07-08		 0.15 0.17 91.47
On 2026-07-06		 87.07
On 2026-07-08		 -4.81 89.27
MTD 91.47
On 2026-07-06		 87.07
On 2026-07-08		 -0.53 -0.59 91.47
On 2026-07-06		 87.07
On 2026-07-08		 -4.81 89.14
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.56 -6.71 -1.87 1,406,277
KO

The Coca-Cola Company

84.37 +0.88 +1.05 5,961,476
PFE

Pfizer Inc.

24.42 +0.25 +1.01 23,239,976
VZ

Verizon Communications Inc.

42.57 +0.45 +1.06 12,830,728
VIX

CBOE Volatility Index

17.09 +2.06 +13.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,476.56 -160.45 -0.30 233,460,322
DJTA

Dow Jones Transportation Average

22,255.86 +78.00 +0.35 31,529,931
SPX

S&P 500 Index

7,521.25 -54.14 -0.71
OEX

S&P 100 Index

3,701.61 -27.38 -0.73
NDX

NASDAQ 100 Index

29,281.30 -543.81 -1.82
NYA

NYSE Composite Index

23,894.61 -30.47 -0.13
XAX

NYSE AMEX Composite Index

8,241.82 +133.74 +1.65
RUI

RUSSELL 1000 Index

4,095.80 -29.41 -0.71
RUT

Russell 2000 Index

2,951.11 -26.69 -0.90
RUA

Russell 3000 Index

4,276.80 -31.05 -0.72
VIX

CBOE Volatility Index

17.09 +2.06 +13.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.43 +1.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 +0.59 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
DCI

Donaldson Company Inc.

89.24 0.00 0.00