DCI: Donaldson Company Inc.
$ 63.23 |
|
-- 0 0% |
Open: | 63.23 |
High: | 63.23 |
Low: | 63.23 |
Volume: | N/A |
$ 63.23
+0.39 +0.62%
Open: | 62.49 |
High: | 63.33 |
Low: | 61.98 |
Volume: | 334,547 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 62.49 | 63.33 | 61.98 | 63.23 | 334,547 | +0.39 | +0.62 |
2023-02-06 | 63.30 | 63.81 | 62.83 | 62.84 | 388,820 | -0.85 | -1.33 |
2023-02-03 | 63.53 | 64.23 | 63.25 | 63.69 | 349,862 | -0.17 | -0.27 |
2023-02-02 | 63.60 | 63.88 | 63.19 | 63.86 | 321,331 | +0.68 | +1.08 |
2023-02-01 | 62.13 | 63.54 | 62.09 | 63.18 | 383,026 | +0.83 | +1.33 |
2023-01-31 | 61.35 | 62.65 | 61.09 | 62.35 | 1,246,281 | +1.37 | +2.25 |
2023-01-30 | 61.47 | 61.94 | 60.96 | 60.98 | 334,537 | -0.70 | -1.13 |
2023-01-27 | 61.47 | 62.04 | 61.16 | 61.68 | 285,368 | +0.16 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.23 On 2023-02-03 |
61.98 On 2023-02-07 |
0.88 | 1.41 | 64.23 On 2023-02-03 |
61.98 On 2023-02-07 |
-3.50 | 63.36 |
10D | 64.23 On 2023-02-03 |
60.24 On 2023-01-25 |
2.20 | 3.60 | 64.23 On 2023-02-03 |
61.98 On 2023-02-07 |
-3.50 | 62.43 |
20D | 64.23 On 2023-02-03 |
58.90 On 2023-01-20 |
3.02 | 5.02 | 62.16 On 2023-01-17 |
58.90 On 2023-01-20 |
-5.24 | 61.53 |
WTD | 63.81 On 2023-02-06 |
61.98 On 2023-02-07 |
-0.46 | -0.72 | 63.81 On 2023-02-06 |
61.98 On 2023-02-07 |
-2.87 | 63.04 |
MTD | 64.23 On 2023-02-03 |
61.98 On 2023-02-07 |
0.88 | 1.41 | 64.23 On 2023-02-03 |
61.98 On 2023-02-07 |
-3.50 | 63.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,993.00 | -163.69 | -0.48 | 125,878,114 |
DJTA
Dow Jones Transportation Average |
15,400.56 | -89.26 | -0.58 | 26,569,991 |
SPX
S&P 500 Index |
4,125.96 | -38.04 | -0.91 | |
OEX
S&P 100 Index |
1,851.58 | -19.40 | -1.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,532.91 | -195.36 | -1.53 | |
NYA
NYSE Composite Index |
15,951.77 | -69.85 | -0.44 | |
XAX
NYSE AMEX Composite Index |
4,237.17 | -13.81 | -0.32 | |
RUI
RUSSELL 1000 Index |
2,272.39 | -20.95 | -0.91 | |
RUT
Russell 2000 Index |
1,947.70 | -24.91 | -1.26 | |
RUA
Russell 3000 Index |
2,396.00 | -22.62 | -0.94 | |
W5000
Wilshire 5000 Total Market Index |
41,198.82 | -385.62 | -0.93 | |
VIX
CBOE Volatility Index |
19.78 | +1.12 | +6.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.87 | +0.44 | +1.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.00 | +0.62 | +2.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.79 | +1.01 | +4.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.46 | +1.00 | +3.93 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,329.22 | -64.77 | -1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DCI
Donaldson Company Inc. |
63.23 | 0.00 | 0.00 |