DCI: Donaldson Company Inc.
$ 69.74 |
|
-- 0 0% |
Open: | 69.74 |
High: | 69.74 |
Low: | 69.74 |
Volume: | N/A |
$ 69.74
+0.45 +0.65%
Open: | 69.64 |
High: | 69.74 |
Low: | 69.07 |
Volume: | 379,778 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 69.64 | 69.74 | 69.07 | 69.74 | 379,778 | +0.45 | +0.65 |
2025-05-28 | 70.39 | 70.40 | 69.15 | 69.29 | 387,615 | -1.04 | -1.48 |
2025-05-27 | 69.30 | 70.36 | 68.73 | 70.33 | 599,176 | +2.14 | +3.14 |
2025-05-23 | 67.76 | 68.47 | 67.76 | 68.19 | 317,664 | -0.63 | -0.92 |
2025-05-22 | 68.38 | 69.10 | 68.20 | 68.82 | 321,997 | -0.07 | -0.10 |
2025-05-21 | 69.67 | 69.99 | 68.70 | 68.89 | 442,350 | -1.56 | -2.21 |
2025-05-20 | 71.13 | 71.37 | 70.17 | 70.45 | 478,718 | -0.43 | -0.61 |
2025-05-19 | 70.00 | 70.99 | 69.81 | 70.88 | 474,505 | -0.14 | -0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.40 On 2025-05-28 |
67.76 On 2025-05-23 |
0.85 | 1.23 | 69.10 On 2025-05-22 |
67.76 On 2025-05-23 |
-1.94 | 69.27 |
10D | 71.37 On 2025-05-20 |
67.76 On 2025-05-23 |
-0.03 | -0.04 | 71.37 On 2025-05-20 |
67.76 On 2025-05-23 |
-5.05 | 69.77 |
20D | 71.37 On 2025-05-20 |
65.42 On 2025-05-01 |
4.01 | 6.10 | 71.37 On 2025-05-20 |
67.76 On 2025-05-23 |
-5.05 | 68.76 |
WTD | 70.40 On 2025-05-28 |
68.73 On 2025-05-27 |
1.55 | 2.27 | 70.40 On 2025-05-28 |
69.07 On 2025-05-29 |
-1.90 | 69.79 |
MTD | 71.37 On 2025-05-20 |
65.42 On 2025-05-01 |
4.01 | 6.10 | 71.37 On 2025-05-20 |
67.76 On 2025-05-23 |
-5.05 | 68.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,241.69 | +25.96 | +0.06 | 133,087,133 |
DJTA
Dow Jones Transportation Average |
14,705.85 | -39.53 | -0.27 | 27,707,579 |
SPX
S&P 500 Index |
5,904.98 | -7.19 | -0.12 | |
OEX
S&P 100 Index |
2,883.00 | -2.60 | -0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,331.83 | -32.13 | -0.15 | |
NYA
NYSE Composite Index |
19,736.91 | -6.94 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,196.87 | -15.25 | -0.29 | |
RUI
RUSSELL 1000 Index |
3,231.47 | -4.09 | -0.13 | |
RUT
Russell 2000 Index |
2,067.57 | -7.21 | -0.35 | |
RUA
Russell 3000 Index |
3,355.77 | -4.57 | -0.14 | |
VIX
CBOE Volatility Index |
19.04 | -0.14 | -0.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.11 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +0.02 | +0.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.55 | -0.07 | -0.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.76 | -9.30 | -0.09 |