DCI: Donaldson Company Inc.
$ 68.43 |
|
+0.09 +0.13% |
|
| Open: | 68.23 |
| High: | 68.95 |
| Low: | 68.05 |
| Volume: | 464,339 |
$ 68.34
-0.70 -1.01%
| Open: | 68.92 |
| High: | 68.98 |
| Low: | 68.18 |
| Volume: | 669,493 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 68.23 | 68.95 | 68.05 | 68.43 | 464,339 | +0.09 | +0.13 |
| 2025-06-17 | 68.92 | 68.98 | 68.18 | 68.34 | 669,493 | -0.70 | -1.01 |
| 2025-06-16 | 69.16 | 69.50 | 68.67 | 69.04 | 492,946 | +0.38 | +0.55 |
| 2025-06-13 | 68.58 | 69.05 | 68.42 | 68.66 | 623,838 | -0.96 | -1.38 |
| 2025-06-12 | 69.43 | 69.75 | 69.13 | 69.62 | 451,586 | -0.17 | -0.24 |
| 2025-06-11 | 70.51 | 70.67 | 69.53 | 69.79 | 420,303 | -0.79 | -1.12 |
| 2025-06-10 | 70.68 | 71.10 | 70.34 | 70.58 | 588,014 | +0.03 | +0.04 |
| 2025-06-09 | 70.62 | 71.04 | 70.05 | 70.55 | 471,607 | +0.17 | +0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.75 On 2025-06-12 |
68.05 On 2025-06-18 |
-1.36 | -1.95 | 69.75 On 2025-06-12 |
68.05 On 2025-06-18 |
-2.44 | 68.82 |
| 10D | 71.10 On 2025-06-10 |
68.05 On 2025-06-18 |
-1.10 | -1.58 | 71.10 On 2025-06-10 |
68.05 On 2025-06-18 |
-4.29 | 69.53 |
| 20D | 74.00 On 2025-06-03 |
67.76 On 2025-05-23 |
-2.02 | -2.87 | 74.00 On 2025-06-03 |
68.05 On 2025-06-18 |
-8.04 | 69.40 |
| WTD | 69.50 On 2025-06-16 |
68.05 On 2025-06-18 |
-0.23 | -0.33 | 69.50 On 2025-06-16 |
68.05 On 2025-06-18 |
-2.08 | 68.60 |
| MTD | 74.00 On 2025-06-03 |
68.05 On 2025-06-18 |
-1.12 | -1.61 | 74.00 On 2025-06-03 |
68.05 On 2025-06-18 |
-8.04 | 69.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |