DCI: Donaldson Company Inc.

As of Friday, December 8th, 2023

$ 61.26

-- 0 0%

Open: 61.26
High: 61.26
Low: 61.26
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 61.26

+0.10 +0.16%

Open: 61.30
High: 61.46
Low: 61.00
Volume: 353,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 61.30 61.46 61.00 61.26 353,579 +0.10 +0.16
2023-12-06 61.23 61.63 61.02 61.16 365,927 +0.17 +0.28
2023-12-05 61.61 61.61 60.79 60.99 389,867 -0.87 -1.41
2023-12-04 60.86 61.89 60.80 61.86 581,773 +0.45 +0.73
2023-12-01 60.69 61.53 60.57 61.41 635,689 +0.57 +0.94
2023-11-30 60.45 60.98 59.78 60.84 815,988 +0.81 +1.35
2023-11-29 59.84 60.23 59.28 60.03 698,361 +1.26 +2.14
2023-11-28 59.82 59.82 58.75 58.77 482,400 -1.09 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.89
On 2023-12-04		 60.57
On 2023-12-01		 0.42 0.69 61.89
On 2023-12-04		 60.79
On 2023-12-05		 -1.79 61.34
10D 61.89
On 2023-12-04		 58.75
On 2023-11-28		 1.10 1.83 60.62
On 2023-11-24		 58.75
On 2023-11-28		 -3.08 60.67
20D 61.89
On 2023-12-04		 58.75
On 2023-11-28		 1.98 3.34 61.51
On 2023-11-15		 58.75
On 2023-11-28		 -4.49 60.41
WTD 61.89
On 2023-12-04		 60.79
On 2023-12-05		 -0.15 -0.24 61.89
On 2023-12-04		 60.79
On 2023-12-05		 -1.79 61.32
MTD 61.89
On 2023-12-04		 60.57
On 2023-12-01		 0.42 0.69 61.89
On 2023-12-04		 60.79
On 2023-12-05		 -1.79 61.34
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.33 +0.85 +0.71 1,546,618
KO

The Coca-Cola Company

58.50 -0.25 -0.42 4,741,647
PFE

Pfizer Inc.

28.84 +0.21 +0.72 20,031,878
VZ

Verizon Communications Inc.

38.23 -0.42 -1.09 10,560,163
VIX

CBOE Volatility Index

12.48 -0.57 -4.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,226.43 +109.05 +0.30 151,541,710
DJTA

Dow Jones Transportation Average

15,246.92 -52.37 -0.34 62,309,527
SPX

S&P 500 Index

4,601.42 +15.83 +0.35
OEX

S&P 100 Index

2,169.42 +8.32 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,082.20 +59.72 +0.37
NYA

NYSE Composite Index

16,195.63 +58.78 +0.36
XAX

NYSE AMEX Composite Index

4,580.01 +109.23 +2.44
RUI

RUSSELL 1000 Index

2,524.26 +9.45 +0.38
RUT

Russell 2000 Index

1,880.05 +11.80 +0.63
RUA

Russell 3000 Index

2,640.42 +10.23 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.48 -0.57 -4.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.07 -1.02 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,899.20 +26.91 +0.34
 
Recent
Ticker Last Chg %Chg Volume
DCI

Donaldson Company Inc.

61.26 0.00 0.00