DCI: Donaldson Company Inc.
$ 75.17 |
|
-0.09 -0.12% |
|
| Open: | 75.43 |
| High: | 75.43 |
| Low: | 74.51 |
| Volume: | 455,250 |
$ 75.26
-0.80 -1.05%
| Open: | 75.31 |
| High: | 75.77 |
| Low: | 75.13 |
| Volume: | 400,618 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 75.43 | 75.43 | 74.51 | 75.17 | 455,250 | -0.09 | -0.12 |
| 2024-11-19 | 75.31 | 75.77 | 75.13 | 75.26 | 400,618 | -0.80 | -1.05 |
| 2024-11-18 | 76.25 | 76.58 | 75.98 | 76.06 | 446,512 | -0.34 | -0.45 |
| 2024-11-15 | 76.93 | 77.34 | 76.26 | 76.40 | 351,602 | -0.47 | -0.61 |
| 2024-11-14 | 77.27 | 77.67 | 76.47 | 76.87 | 404,004 | -0.53 | -0.68 |
| 2024-11-13 | 77.62 | 78.01 | 77.27 | 77.40 | 411,265 | -0.15 | -0.19 |
| 2024-11-12 | 77.91 | 78.39 | 77.53 | 77.55 | 474,280 | -0.50 | -0.64 |
| 2024-11-11 | 77.98 | 78.71 | 77.94 | 78.05 | 423,587 | +0.50 | +0.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.67 On 2024-11-14 |
74.51 On 2024-11-20 |
-2.23 | -2.88 | 77.67 On 2024-11-14 |
74.51 On 2024-11-20 |
-4.07 | 75.95 |
| 10D | 78.71 On 2024-11-11 |
74.51 On 2024-11-20 |
-1.91 | -2.48 | 78.71 On 2024-11-11 |
74.51 On 2024-11-20 |
-5.34 | 76.73 |
| 20D | 78.71 On 2024-11-11 |
72.99 On 2024-10-31 |
1.26 | 1.70 | 78.71 On 2024-11-11 |
74.51 On 2024-11-20 |
-5.34 | 75.70 |
| WTD | 76.58 On 2024-11-18 |
74.51 On 2024-11-20 |
-1.23 | -1.61 | 76.58 On 2024-11-18 |
74.51 On 2024-11-20 |
-2.71 | 75.50 |
| MTD | 78.71 On 2024-11-11 |
73.51 On 2024-11-01 |
2.01 | 2.75 | 78.71 On 2024-11-11 |
74.51 On 2024-11-20 |
-5.34 | 76.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |