DCI (Donaldson Company In...) Stock Historical Data
$ 74.92 |
|
-- 0 0% |
Open: | 74.92 |
High: | 74.92 |
Low: | 74.92 |
Volume: | N/A |
$ 74.92
+0.84 +1.13%
Open: | 74.45 |
High: | 74.93 |
Low: | 74.39 |
Volume: | 479,018 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,784.10 | +24.02 | +0.06 | 122,440,607 |
DJTA
Dow Jones Transportation Average |
16,204.33 | +175.78 | +1.10 | 36,012,517 |
SPX
S&P 500 Index |
5,252.47 | +3.98 | +0.08 | |
OEX
S&P 100 Index |
2,477.40 | -1.42 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,260.04 | -20.80 | -0.11 | |
NYA
NYSE Composite Index |
18,315.21 | +59.98 | +0.33 | |
XAX
NYSE AMEX Composite Index |
4,868.04 | +37.80 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,881.78 | +3.29 | +0.11 | |
RUT
Russell 2000 Index |
2,133.60 | +19.25 | +0.91 | |
RUA
Russell 3000 Index |
3,013.43 | +4.68 | +0.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.90 | +0.12 | +0.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.98 | +0.10 | +0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | +0.06 | +0.35 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.09 | +0.08 | +0.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.74 | +0.13 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,003.30 | -8.99 | -0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DCI
Donaldson Company Inc. |
74.92 | 0.00 | 0.00 |