DCI (Donaldson Company In...) Stock Historical Data

As of Thursday, March 28th, 2024

$ 74.92

-- 0 0%

Open: 74.92
High: 74.92
Low: 74.92
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 74.92

+0.84 +1.13%

Open: 74.45
High: 74.93
Low: 74.39
Volume: 479,018
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.26 -4.87 -2.70 3,558,453
KO

The Coca-Cola Company

61.11 +0.08 +0.13 3,148,160
PFE

Pfizer Inc.

27.87 +0.09 +0.31 10,465,844
VZ

Verizon Communications Inc.

41.93 +0.39 +0.94 5,559,485
VIX

CBOE Volatility Index

12.90 +0.12 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,784.10 +24.02 +0.06 122,440,607
DJTA

Dow Jones Transportation Average

16,204.33 +175.78 +1.10 36,012,517
SPX

S&P 500 Index

5,252.47 +3.98 +0.08
OEX

S&P 100 Index

2,477.40 -1.42 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,260.04 -20.80 -0.11
NYA

NYSE Composite Index

18,315.21 +59.98 +0.33
XAX

NYSE AMEX Composite Index

4,868.04 +37.80 +0.78
RUI

RUSSELL 1000 Index

2,881.78 +3.29 +0.11
RUT

Russell 2000 Index

2,133.60 +19.25 +0.91
RUA

Russell 3000 Index

3,013.43 +4.68 +0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.90 +0.12 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.98 +0.10 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 +0.06 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.09 +0.08 +0.53
VXN

CBOE NASDAQ 100 Volatility Index

16.74 +0.13 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,003.30 -8.99 -0.10
 
Recent
Ticker Last Chg %Chg Volume
DCI

Donaldson Company Inc.

74.92 0.00 0.00