NABL: N-able Inc.

As of Friday, November 13th, 2026

$ 4.87

+0.07 +1.46%

Open: 4.85
High: 4.87
Low: 4.73
Volume: 1,206,865
Previous Close on Thursday, November 12th, 2026

$ 4.80

+0.01 +0.21%

Open: 4.75
High: 4.91
Low: 4.75
Volume: 1,541,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 4.85 4.87 4.73 4.87 1,206,865 +0.07 +1.46
2026-11-12 4.75 4.91 4.75 4.80 1,541,284 +0.01 +0.21
2026-11-11 4.74 4.89 4.70 4.79 2,090,046 +0.13 +2.79
2026-11-10 4.74 4.79 4.56 4.66 1,828,635 -0.15 -3.12
2026-11-09 4.87 4.97 4.77 4.81 2,079,027 -0.03 -0.62
2026-11-06 4.95 5.02 4.71 4.84 1,975,964 -0.08 -1.63
2026-11-05 5.25 5.26 4.87 4.92 2,567,087 -0.15 -2.96
2026-11-04 5.17 5.21 5.06 5.07 1,228,280 +0.03 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.97
On 2026-11-09		 4.56
On 2026-11-10		 0.03 0.62 4.97
On 2026-11-09		 4.56
On 2026-11-10		 -8.26 4.79
10D 5.26
On 2026-11-05		 4.56
On 2026-11-10		 -0.31 -5.98 5.26
On 2026-11-05		 4.56
On 2026-11-10		 -13.32 4.89
20D 5.31
On 2026-10-28		 4.47
On 2026-10-19		 0.39 8.71 5.31
On 2026-10-28		 4.56
On 2026-11-10		 -14.22 4.95
WTD 4.97
On 2026-11-09		 4.56
On 2026-11-10		 0.03 0.62 4.97
On 2026-11-09		 4.56
On 2026-11-10		 -8.26 4.79
MTD 5.26
On 2026-11-05		 4.56
On 2026-11-10		 -0.31 -5.98 5.26
On 2026-11-05		 4.56
On 2026-11-10		 -13.32 4.89
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

71.11 +1.02 +1.46 439,868
IVW

iShares S&P 500 Growth ETF

132.60 -1.22 -0.91 1,219,459
MGEE

MGE Energy Inc.

78.76 -0.41 -0.52 130,092
MOG_A

Moog Inc.

339.51 -3.23 -0.94 207,727
NABL

N-able Inc.

4.87 +0.07 +1.46 1,206,865