NABL: N-able Inc.
$ 4.03 |
|
-0.14 -3.36% |
|
| Open: | 4.11 |
| High: | 4.19 |
| Low: | 3.99 |
| Volume: | 2,386,775 |
$ 4.17
+0.31 +8.03%
| Open: | 3.93 |
| High: | 4.19 |
| Low: | 3.88 |
| Volume: | 2,931,548 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.11 | 4.19 | 3.99 | 4.03 | 2,386,775 | -0.14 | -3.36 |
| 2026-09-14 | 3.93 | 4.19 | 3.88 | 4.17 | 2,931,548 | +0.31 | +8.03 |
| 2026-09-11 | 3.91 | 3.95 | 3.73 | 3.86 | 2,818,966 | 0.00 | 0.00 |
| 2026-09-10 | 3.83 | 3.90 | 3.79 | 3.86 | 2,377,658 | +0.01 | +0.26 |
| 2026-09-09 | 3.84 | 3.88 | 3.71 | 3.85 | 2,340,869 | 0.00 | 0.00 |
| 2026-09-08 | 3.89 | 3.94 | 3.57 | 3.85 | 3,873,921 | -0.21 | -5.17 |
| 2026-09-04 | 3.95 | 4.12 | 3.91 | 4.06 | 1,563,987 | +0.07 | +1.75 |
| 2026-09-03 | 4.07 | 4.13 | 3.97 | 3.99 | 1,637,311 | +0.02 | +0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.19 On 2026-09-14 |
3.71 On 2026-09-09 |
0.18 | 4.68 | 4.19 On 2026-09-14 |
3.99 On 2026-09-15 |
-4.77 | 3.95 |
| 10D | 4.19 On 2026-09-14 |
3.57 On 2026-09-08 |
0.05 | 1.26 | 4.13 On 2026-09-03 |
3.57 On 2026-09-08 |
-13.68 | 3.95 |
| 20D | 4.49 On 2026-08-28 |
3.31 On 2026-08-18 |
0.76 | 23.24 | 4.49 On 2026-08-28 |
3.57 On 2026-09-08 |
-20.60 | 3.83 |
| WTD | 4.19 On 2026-09-14 |
3.88 On 2026-09-14 |
0.17 | 4.40 | 4.19 On 2026-09-14 |
3.99 On 2026-09-15 |
-4.77 | 4.10 |
| MTD | 4.19 On 2026-09-14 |
3.57 On 2026-09-08 |
0.05 | 1.26 | 4.13 On 2026-09-03 |
3.57 On 2026-09-08 |
-13.68 | 3.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,093.11 | -328.09 | -0.63 | 374,467,961 |
|
DJTA
Dow Jones Transportation Average |
20,649.80 | -79.99 | -0.39 | 54,283,529 |
|
SPX
S&P 500 Index |
7,585.73 | -34.25 | -0.45 | |
|
OEX
S&P 100 Index |
3,770.84 | -16.25 | -0.43 | |
|
NDX
NASDAQ 100 Index |
28,937.84 | -189.32 | -0.65 | |
|
NYA
NYSE Composite Index |
24,128.46 | -76.93 | -0.32 | |
|
XAX
NYSE AMEX Composite Index |
8,803.22 | +141.06 | +1.63 | |
|
RUI
RUSSELL 1000 Index |
4,129.01 | -19.54 | -0.47 | |
|
RUT
Russell 2000 Index |
2,870.29 | -21.95 | -0.76 | |
|
RUA
Russell 3000 Index |
4,305.12 | -20.88 | -0.48 | |
|
VIX
CBOE Volatility Index |
17.20 | +0.10 | +0.58 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.88 | -0.09 | -0.41 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.76 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.08 | +0.41 |