NABL: N-able Inc.

As of Friday, June 26th, 2026

$ 3.19

-- 0 0%

Open: 3.19
High: 3.19
Low: 3.19
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 3.19

-0.06 -1.85%

Open: 3.19
High: 3.22
Low: 3.10
Volume: 1,843,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 3.19 3.22 3.10 3.19 1,843,244 -0.06 -1.85
2026-06-24 3.13 3.29 3.13 3.25 1,478,312 +0.11 +3.50
2026-06-23 3.08 3.21 3.06 3.14 1,971,672 +0.14 +4.67
2026-06-22 2.98 3.09 2.92 3.00 3,543,652 -0.06 -1.96
2026-06-18 2.99 3.12 2.92 3.06 5,811,343 +0.01 +0.33
2026-06-17 3.13 3.17 3.02 3.05 2,023,755 -0.14 -4.39
2026-06-16 3.18 3.26 3.11 3.19 1,612,607 +0.03 +0.95
2026-06-15 3.25 3.40 3.11 3.16 1,965,323 -0.05 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.29
On 2026-06-24		 2.92
On 2026-06-18		 0.14 4.59 3.12
On 2026-06-18		 2.92
On 2026-06-22		 -6.26 3.13
10D 3.40
On 2026-06-15		 2.92
On 2026-06-18		 0.12 3.91 3.40
On 2026-06-15		 2.92
On 2026-06-18		 -13.99 3.14
20D 4.29
On 2026-06-02		 2.92
On 2026-06-18		 -0.25 -7.27 4.29
On 2026-06-02		 2.92
On 2026-06-18		 -31.86 3.41
WTD 3.29
On 2026-06-24		 2.92
On 2026-06-22		 0.13 4.25 3.29
On 2026-06-24		 3.10
On 2026-06-25		 -5.63 3.15
MTD 4.29
On 2026-06-02		 2.92
On 2026-06-18		 -0.51 -13.78 4.29
On 2026-06-02		 2.92
On 2026-06-18		 -31.86 3.39
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.39 -3.97 -1.07 2,683,392
KO

The Coca-Cola Company

82.34 +1.92 +2.39 9,987,810
PFE

Pfizer Inc.

24.20 +0.53 +2.22 27,494,055
VZ

Verizon Communications Inc.

46.34 +0.27 +0.58 10,052,765
VIX

CBOE Volatility Index

18.82 -0.07 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,838.94 -81.68 -0.16 403,122,491
DJTA

Dow Jones Transportation Average

21,841.85 -90.62 -0.41 49,227,092
SPX

S&P 500 Index

7,348.99 -8.50 -0.12
OEX

S&P 100 Index

3,590.15 +7.35 +0.21
NDX

NASDAQ 100 Index

29,174.36 -265.96 -0.90
NYA

NYSE Composite Index

23,613.34 +2.62 +0.01
XAX

NYSE AMEX Composite Index

7,801.61 -8.36 -0.11
RUI

RUSSELL 1000 Index

4,009.13 -1.06 -0.03
RUT

Russell 2000 Index

2,991.07 -16.79 -0.56
RUA

Russell 3000 Index

4,192.47 -2.20 -0.05
VIX

CBOE Volatility Index

18.82 -0.07 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NABL

N-able Inc.

3.19 0.00 0.00