NABL: N-able Inc.

As of Tuesday, August 25th, 2026

$ 3.75

+0.15 +4.17%

Open: 3.60
High: 3.80
Low: 3.56
Volume: 2,138,062
Previous Close on Monday, August 24th, 2026

$ 3.60

-0.03 -0.83%

Open: 3.60
High: 3.76
Low: 3.54
Volume: 2,601,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 3.60 3.80 3.56 3.75 2,138,062 +0.15 +4.17
2026-08-24 3.60 3.76 3.54 3.60 2,601,132 -0.03 -0.83
2026-08-21 3.42 3.64 3.33 3.63 2,299,234 +0.20 +5.83
2026-08-20 3.47 3.53 3.39 3.43 1,687,923 -0.03 -0.87
2026-08-19 3.37 3.56 3.37 3.46 2,883,743 +0.05 +1.47
2026-08-18 3.31 3.55 3.31 3.41 2,688,534 +0.14 +4.28
2026-08-17 3.39 3.43 3.22 3.27 2,508,738 -0.17 -4.94
2026-08-14 3.64 3.71 3.44 3.44 3,010,052 -0.24 -6.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.80
On 2026-08-25		 3.33
On 2026-08-21		 0.34 9.97 3.56
On 2026-08-19		 3.39
On 2026-08-20		 -4.78 3.57
10D 3.80
On 2026-08-25		 3.04
On 2026-08-12		 0.60 19.05 3.73
On 2026-08-13		 3.22
On 2026-08-17		 -13.56 3.49
20D 5.25
On 2026-08-05		 2.98
On 2026-08-11		 -0.59 -13.59 5.25
On 2026-08-05		 2.98
On 2026-08-11		 -43.24 4.00
WTD 3.80
On 2026-08-25		 3.54
On 2026-08-24		 0.12 3.31 3.76
On 2026-08-24		 3.76
On 2026-08-24		 0.00 3.68
MTD 5.25
On 2026-08-05		 2.98
On 2026-08-11		 -0.93 -19.87 5.25
On 2026-08-05		 2.98
On 2026-08-11		 -43.24 3.91
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
NABL

N-able Inc.

3.75 +0.15 +4.17 2,138,062