NABL: N-able Inc.

As of Thursday, July 16th, 2026

$ 4.68

-0.07 -1.47%

Open: 4.82
High: 4.92
Low: 4.60
Volume: 1,769,625
Previous Close on Wednesday, July 15th, 2026

$ 4.75

+0.24 +5.32%

Open: 4.55
High: 4.82
Low: 4.55
Volume: 2,857,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 4.82 4.92 4.60 4.68 1,769,625 -0.07 -1.47
2026-07-15 4.55 4.82 4.55 4.75 2,857,388 +0.24 +5.32
2026-07-14 4.24 4.56 4.21 4.51 1,573,520 +0.09 +2.04
2026-07-13 4.27 4.43 4.17 4.42 2,081,351 +0.19 +4.49
2026-07-10 4.40 4.47 4.16 4.23 1,429,623 -0.07 -1.63
2026-07-09 4.18 4.36 4.09 4.30 1,534,045 -0.06 -1.38
2026-07-08 4.33 4.50 4.33 4.36 2,361,544 -0.02 -0.46
2026-07-07 4.29 4.53 4.29 4.38 2,083,918 +0.16 +3.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.92
On 2026-07-16		 4.16
On 2026-07-10		 0.38 8.84 4.47
On 2026-07-10		 4.17
On 2026-07-13		 -6.82 4.52
10D 4.92
On 2026-07-16		 3.87
On 2026-07-02		 0.76 19.39 4.53
On 2026-07-07		 4.09
On 2026-07-09		 -9.71 4.40
20D 4.92
On 2026-07-16		 2.92
On 2026-06-18		 1.49 46.71 4.53
On 2026-07-07		 4.09
On 2026-07-09		 -9.71 3.87
WTD 4.92
On 2026-07-16		 4.17
On 2026-07-13		 0.45 10.64 4.43
On 2026-07-13		 4.43
On 2026-07-13		 0.00 4.59
MTD 4.92
On 2026-07-16		 3.75
On 2026-07-01		 1.01 27.52 4.53
On 2026-07-07		 4.09
On 2026-07-09		 -9.71 4.35
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

97.96 +1.78 +1.85 514,494
EWS

iShares MSCI Singapore Capped ETF

31.79 -0.30 -0.93 705,773
MTCH

Match Group, Inc.

40.29 +0.18 +0.45 3,793,661
TIGR

UP Fintech Holding Limited

4.63 -0.08 -1.70 1,326,356
NABL

N-able Inc.

4.68 -0.07 -1.47 1,769,625