NABL: N-able Inc.

As of Tuesday, October 6th, 2026

$ 4.46

-- 0 0%

Open: 4.46
High: 4.46
Low: 4.46
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 4.46

+0.23 +5.44%

Open: 4.29
High: 4.46
Low: 4.26
Volume: 1,903,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 4.29 4.46 4.26 4.46 1,903,610 +0.23 +5.44
2026-10-02 4.36 4.41 4.16 4.23 1,969,029 -0.11 -2.53
2026-10-01 4.19 4.37 4.19 4.34 1,716,236 +0.24 +5.85
2026-09-30 4.18 4.24 4.10 4.10 2,187,229 -0.10 -2.38
2026-09-29 4.05 4.21 4.00 4.20 1,741,438 +0.15 +3.70
2026-09-28 3.94 4.08 3.79 4.05 1,962,521 +0.05 +1.25
2026-09-25 4.03 4.12 4.00 4.00 1,987,544 -0.02 -0.50
2026-09-24 4.14 4.20 4.02 4.02 2,031,674 -0.13 -3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.46
On 2026-10-05		 4.00
On 2026-09-29		 0.41 10.12 4.21
On 2026-09-29		 4.21
On 2026-09-29		 0.00 4.27
10D 4.46
On 2026-10-05		 3.79
On 2026-09-28		 0.54 13.78 4.22
On 2026-09-23		 3.79
On 2026-09-28		 -10.08 4.17
20D 4.46
On 2026-10-05		 3.57
On 2026-09-08		 0.40 9.85 4.22
On 2026-09-23		 3.79
On 2026-09-28		 -10.08 4.05
WTD 4.46
On 2026-10-05		 4.26
On 2026-10-05		 0.23 5.44 -- -- -- 4.46
MTD 4.46
On 2026-10-05		 4.16
On 2026-10-02		 0.36 8.78 4.37
On 2026-10-01		 4.37
On 2026-10-01		 0.00 4.34
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,083
PFE

Pfizer Inc.

27.41 0.00 0.00 89,342
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,462
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
NABL

N-able Inc.

4.46 0.00 0.00