NABL: N-able Inc.

As of Friday, October 23rd, 2026

$ 5.12

+0.20 +4.07%

Open: 4.83
High: 5.16
Low: 4.83
Volume: 1,061,165
Previous Close on Thursday, October 22nd, 2026

$ 4.92

+0.10 +2.07%

Open: 4.87
High: 4.96
Low: 4.77
Volume: 1,699,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 4.83 5.16 4.83 5.12 1,061,165 +0.20 +4.07
2026-10-22 4.87 4.96 4.77 4.92 1,699,792 +0.10 +2.07
2026-10-21 4.77 4.93 4.77 4.82 1,447,799 +0.04 +0.84
2026-10-20 4.56 4.83 4.55 4.78 1,413,114 +0.23 +5.05
2026-10-19 4.49 4.57 4.47 4.55 953,619 +0.07 +1.56
2026-10-16 4.63 4.70 4.43 4.48 1,312,397 -0.12 -2.61
2026-10-15 4.46 4.66 4.44 4.60 1,357,309 +0.16 +3.60
2026-10-14 4.48 4.53 4.38 4.44 1,413,658 -0.09 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.16
On 2026-10-23		 4.47
On 2026-10-19		 0.64 14.29 4.57
On 2026-10-19		 4.57
On 2026-10-19		 0.00 4.84
10D 5.16
On 2026-10-23		 4.38
On 2026-10-14		 0.49 10.58 4.75
On 2026-10-12		 4.38
On 2026-10-14		 -7.79 4.68
20D 5.16
On 2026-10-23		 3.79
On 2026-09-28		 1.12 28.00 4.75
On 2026-10-12		 4.38
On 2026-10-14		 -7.79 4.51
WTD 5.16
On 2026-10-23		 4.47
On 2026-10-19		 0.64 14.29 4.57
On 2026-10-19		 4.57
On 2026-10-19		 0.00 4.84
MTD 5.16
On 2026-10-23		 4.16
On 2026-10-02		 1.02 24.88 4.75
On 2026-10-12		 4.38
On 2026-10-14		 -7.79 4.58
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
NABL

N-able Inc.

5.12 +0.20 +4.07 1,061,165