LII: Lennox International Inc.
$ 557.86 |
|
-1.62 -0.29% |
|
| Open: | 561.32 |
| High: | 564.41 |
| Low: | 553.13 |
| Volume: | 306,370 |
$ 559.48
-7.52 -1.33%
| Open: | 568.59 |
| High: | 569.37 |
| Low: | 556.93 |
| Volume: | 297,120 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 561.32 | 564.41 | 553.13 | 557.86 | 306,353 | -1.62 | -0.29 |
| 2025-08-28 | 568.59 | 569.37 | 556.93 | 559.48 | 297,120 | -7.52 | -1.33 |
| 2025-08-27 | 566.99 | 571.92 | 562.60 | 567.00 | 523,601 | -0.63 | -0.11 |
| 2025-08-26 | 572.57 | 575.26 | 563.64 | 567.63 | 383,858 | -2.91 | -0.51 |
| 2025-08-25 | 587.45 | 590.99 | 570.04 | 570.54 | 395,242 | -21.38 | -3.61 |
| 2025-08-22 | 572.55 | 597.81 | 570.77 | 591.92 | 435,599 | +21.28 | +3.73 |
| 2025-08-21 | 584.00 | 586.01 | 567.14 | 570.64 | 518,567 | -18.44 | -3.13 |
| 2025-08-20 | 610.08 | 615.75 | 588.53 | 589.08 | 747,754 | -24.39 | -3.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 590.99 On 2025-08-25 |
553.13 On 2025-08-29 |
-34.06 | -5.75 | 590.99 On 2025-08-25 |
553.13 On 2025-08-29 |
-6.41 | 564.50 |
| 10D | 616.50 On 2025-08-19 |
553.13 On 2025-08-29 |
-33.80 | -5.71 | 616.50 On 2025-08-19 |
553.13 On 2025-08-29 |
-10.28 | 578.77 |
| 20D | 616.50 On 2025-08-19 |
553.13 On 2025-08-29 |
-48.01 | -7.92 | 616.50 On 2025-08-19 |
553.13 On 2025-08-29 |
-10.28 | 586.88 |
| WTD | 590.99 On 2025-08-25 |
553.13 On 2025-08-29 |
-34.06 | -5.75 | 590.99 On 2025-08-25 |
553.13 On 2025-08-29 |
-6.41 | 564.50 |
| MTD | 616.50 On 2025-08-19 |
553.13 On 2025-08-29 |
-51.14 | -8.40 | 616.50 On 2025-08-19 |
553.13 On 2025-08-29 |
-10.28 | 587.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |