LII: Lennox International Inc.

As of Wednesday, September 30th, 2026

$ 355.02

-5.14 -1.43%

Open: 360.63
High: 360.66
Low: 354.86
Volume: 540,997
Previous Close on Tuesday, September 29th, 2026

$ 360.16

-8.25 -2.24%

Open: 369.43
High: 370.43
Low: 359.10
Volume: 579,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 360.63 360.66 354.86 355.02 540,997 -5.14 -1.43
2026-09-29 369.43 370.43 359.10 360.16 579,207 -8.25 -2.24
2026-09-28 370.25 373.47 363.87 368.41 46,173 -5.36 -1.43
2026-09-25 368.09 377.84 366.07 373.77 47,454 +5.99 +1.63
2026-09-24 370.21 372.01 365.77 367.78 377,706 -4.56 -1.22
2026-09-23 368.23 374.32 368.23 372.34 378,989 +0.66 +0.18
2026-09-22 370.67 372.48 363.05 371.68 4,304 +8.04 +2.21
2026-09-21 362.37 366.79 357.79 363.64 369,681 +4.41 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 377.84
On 2026-09-25		 354.86
On 2026-09-30		 -17.32 -4.65 377.84
On 2026-09-25		 354.86
On 2026-09-30		 -6.08 365.03
10D 377.84
On 2026-09-25		 354.86
On 2026-09-30		 -6.02 -1.67 377.84
On 2026-09-25		 354.86
On 2026-09-30		 -6.08 365.11
20D 396.21
On 2026-09-08		 350.22
On 2026-09-14		 -22.23 -5.89 396.21
On 2026-09-08		 350.22
On 2026-09-14		 -11.61 369.50
WTD 373.47
On 2026-09-28		 354.86
On 2026-09-30		 -18.75 -5.02 373.47
On 2026-09-28		 354.86
On 2026-09-30		 -4.98 361.20
MTD 396.21
On 2026-09-08		 350.22
On 2026-09-14		 -27.62 -7.22 396.21
On 2026-09-08		 350.22
On 2026-09-14		 -11.61 369.87
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
P

Everpure Inc.

130.78 +0.73 +0.56 2,890,283
IR

Ingersoll-Rand Plc

75.11 -1.37 -1.79 6,637,869
ACGL

Arch Capital Group Ltd.

92.36 -2.76 -2.90 5,378,138
IART

Integra LifeSciences Holdings Corporation

16.28 -0.36 -2.16 768,904
LII

Lennox International Inc.

355.02 -5.14 -1.43 540,997