LII: Lennox International Inc.

As of Friday, May 30th, 2025

$ 569.50

-- 0 0%

Open: 569.50
High: 569.50
Low: 569.50
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 569.50

+1.26 +0.22%

Open: 573.36
High: 576.18
Low: 565.41
Volume: 360,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 573.36 576.18 565.41 569.50 360,943 +1.26 +0.22
2025-05-28 577.74 582.25 568.00 568.24 365,802 -10.98 -1.90
2025-05-27 572.06 582.00 567.09 579.22 468,165 +12.06 +2.13
2025-05-23 567.12 572.58 566.22 567.16 288,390 -7.44 -1.29
2025-05-22 567.52 579.07 561.35 574.60 437,932 +4.65 +0.82
2025-05-21 589.50 595.45 569.23 569.95 600,094 -27.10 -4.54
2025-05-20 601.86 604.75 595.73 597.05 213,942 -7.42 -1.23
2025-05-19 595.35 606.07 594.35 604.47 201,202 -1.30 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 582.25
On 2025-05-28		 561.35
On 2025-05-22		 -0.45 -0.08 582.25
On 2025-05-28		 565.41
On 2025-05-29		 -2.89 571.74
10D 606.07
On 2025-05-19		 561.35
On 2025-05-22		 -21.87 -3.70 606.07
On 2025-05-19		 561.35
On 2025-05-22		 -7.38 583.02
20D 606.07
On 2025-05-19		 549.90
On 2025-05-01		 22.75 4.16 606.07
On 2025-05-19		 561.35
On 2025-05-22		 -7.38 579.29
WTD 582.25
On 2025-05-28		 565.41
On 2025-05-29		 2.34 0.41 582.25
On 2025-05-28		 565.41
On 2025-05-29		 -2.89 572.32
MTD 606.07
On 2025-05-19		 549.90
On 2025-05-01		 22.75 4.16 606.07
On 2025-05-19		 561.35
On 2025-05-22		 -7.38 579.29
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.03 +0.87 +0.36 747,893
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,285,860
PFE

Pfizer Inc.

23.43 -0.02 -0.09 4,886,420
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,007,480
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,258.73 +43.00 +0.10 124,169,878
DJTA

Dow Jones Transportation Average

14,717.28 -28.10 -0.19 24,625,732
SPX

S&P 500 Index

5,906.39 -5.78 -0.10
OEX

S&P 100 Index

2,883.39 -2.21 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,325.19 -38.76 -0.18
NYA

NYSE Composite Index

19,745.50 +1.64 +0.01
XAX

NYSE AMEX Composite Index

5,200.37 -11.74 -0.23
RUI

RUSSELL 1000 Index

3,231.65 -3.92 -0.12
RUT

Russell 2000 Index

2,066.41 -8.37 -0.40
RUA

Russell 3000 Index

3,355.86 -4.48 -0.13
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.80 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.72 -11.34 -0.11
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

109.82 0.00 0.00
AYRO

Ayro Inc.

0.40 0.00 0.00
DD

DuPont & Co.

68.98 0.00 0.00
MPC

Marathon Petroleum Corporation

159.92 0.00 0.00
LII

Lennox International Inc.

569.50 0.00 0.00