LII: Lennox International Inc.
$ 523.59 |
|
-12.45 -2.32% |
|
| Open: | 527.91 |
| High: | 531.05 |
| Low: | 519.48 |
| Volume: | 348,275 |
$ 536.04
+3.61 +0.68%
| Open: | 532.22 |
| High: | 538.66 |
| Low: | 528.54 |
| Volume: | 293,537 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 527.91 | 531.05 | 519.48 | 523.59 | 348,275 | -12.45 | -2.32 |
| 2026-06-22 | 532.22 | 538.66 | 528.54 | 536.04 | 293,537 | +3.61 | +0.68 |
| 2026-06-18 | 531.60 | 543.67 | 529.77 | 532.43 | 530,363 | +16.32 | +3.16 |
| 2026-06-17 | 527.85 | 537.68 | 512.68 | 516.11 | 321,514 | -12.22 | -2.31 |
| 2026-06-16 | 527.71 | 534.66 | 522.90 | 528.33 | 22,289 | +4.16 | +0.79 |
| 2026-06-15 | 522.69 | 532.03 | 522.10 | 524.17 | 285,741 | +12.02 | +2.35 |
| 2026-06-12 | 521.24 | 523.70 | 508.78 | 512.15 | 272,334 | -4.88 | -0.94 |
| 2026-06-11 | 508.70 | 517.61 | 493.54 | 517.03 | 397,476 | +12.23 | +2.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |