LII: Lennox International Inc.
$ 472.61 |
|
-- 0 0% |
Open: | 472.61 |
High: | 472.61 |
Low: | 472.61 |
Volume: | N/A |
$ 472.61
+0.53 +0.11%
Open: | 475.08 |
High: | 477.78 |
Low: | 470.96 |
Volume: | 252,992 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 475.08 | 477.78 | 470.96 | 472.61 | 252,992 | +0.53 | +0.11 |
2024-03-15 | 466.22 | 474.16 | 465.66 | 472.08 | 390,638 | +2.69 | +0.57 |
2024-03-14 | 471.03 | 478.86 | 462.95 | 469.39 | 267,759 | -1.23 | -0.26 |
2024-03-13 | 468.82 | 476.13 | 467.30 | 470.62 | 149,293 | +1.35 | +0.29 |
2024-03-12 | 464.65 | 471.96 | 462.03 | 469.27 | 140,470 | +6.58 | +1.42 |
2024-03-11 | 468.80 | 468.80 | 457.53 | 462.69 | 238,157 | -8.05 | -1.71 |
2024-03-08 | 482.00 | 485.33 | 467.28 | 470.74 | 256,602 | -10.64 | -2.21 |
2024-03-07 | 477.61 | 483.16 | 475.76 | 481.38 | 196,886 | +6.27 | +1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 478.86 On 2024-03-14 |
462.03 On 2024-03-12 |
9.92 | 2.14 | 478.86 On 2024-03-14 |
465.66 On 2024-03-15 |
-2.76 | 470.79 |
10D | 485.33 On 2024-03-08 |
457.53 On 2024-03-11 |
-5.42 | -1.13 | 485.33 On 2024-03-08 |
457.53 On 2024-03-11 |
-5.73 | 471.63 |
20D | 485.33 On 2024-03-08 |
442.74 On 2024-02-20 |
24.20 | 5.40 | 485.33 On 2024-03-08 |
457.53 On 2024-03-11 |
-5.73 | 467.80 |
WTD | 477.78 On 2024-03-18 |
470.96 On 2024-03-18 |
0.53 | 0.11 | -- | -- | -- | 472.61 |
MTD | 485.33 On 2024-03-08 |
457.53 On 2024-03-11 |
1.40 | 0.30 | 485.33 On 2024-03-08 |
457.53 On 2024-03-11 |
-5.73 | 472.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.55 | +0.22 | +1.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LII
Lennox International Inc. |
472.61 | 0.00 | 0.00 |