LII: Lennox International Inc.

As of Wednesday, June 3rd, 2026

$ 515.30

-1.07 -0.21%

Open: 515.03
High: 526.95
Low: 510.51
Volume: 370,196
Previous Close on Tuesday, June 2nd, 2026

$ 516.37

+19.60 +3.95%

Open: 541.47
High: 542.19
Low: 511.92
Volume: 55,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 515.03 526.95 510.51 515.30 370,192 -1.07 -0.21
2026-06-02 541.47 542.19 511.92 516.37 55,469 +19.60 +3.95
2026-06-01 497.03 508.43 489.53 496.77 262,618 -5.39 -1.07
2026-05-29 493.53 510.04 490.59 502.16 602,263 +5.14 +1.03
2026-05-28 492.00 500.44 481.49 497.02 473,262 -6.14 -1.22
2026-05-27 509.24 519.42 502.19 503.16 440,165 +0.60 +0.12
2026-05-26 489.83 507.75 488.45 502.56 414,102 +17.92 +3.70
2026-05-22 484.80 492.32 476.67 484.64 367,048 +4.13 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 542.19
On 2026-06-02		 481.49
On 2026-05-28		 12.14 2.41 542.19
On 2026-06-02		 510.51
On 2026-06-03		 -5.84 505.52
10D 542.19
On 2026-06-02		 475.22
On 2026-05-21		 32.61 6.76 519.42
On 2026-05-27		 481.49
On 2026-05-28		 -7.30 499.18
20D 551.50
On 2026-05-07		 475.22
On 2026-05-21		 -6.90 -1.32 551.50
On 2026-05-07		 475.22
On 2026-05-21		 -13.83 505.85
WTD 542.19
On 2026-06-02		 489.53
On 2026-06-01		 13.14 2.62 542.19
On 2026-06-02		 510.51
On 2026-06-03		 -5.84 509.48
MTD 542.19
On 2026-06-02		 489.53
On 2026-06-01		 13.14 2.62 542.19
On 2026-06-02		 510.51
On 2026-06-03		 -5.84 509.48
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

100.79 -1.93 -1.88 1,815,335
CBSH

Commerce Bancshares Inc.

51.36 -0.66 -1.27 1,197,250
BAM

Brookfield Asset Management Inc.

45.25 -2.50 -5.24 4,105,240
MSCI

MSCI Inc.

613.58 -16.69 -2.65 674,509
LII

Lennox International Inc.

515.30 -1.07 -0.21 370,196