LII: Lennox International Inc.

As of Thursday, April 23rd, 2026

$ 493.67

+3.91 +0.80%

Open: 491.38
High: 500.04
Low: 484.77
Volume: 518,036
Previous Close on Wednesday, April 22nd, 2026

$ 489.76

-2.93 -0.59%

Open: 499.82
High: 499.82
Low: 488.38
Volume: 365,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 491.38 500.04 484.77 493.67 518,036 +3.91 +0.80
2026-04-22 499.82 499.82 488.38 489.76 365,428 -2.93 -0.59
2026-04-21 493.85 504.72 490.49 492.69 472,475 -0.77 -0.16
2026-04-20 484.07 493.74 481.73 493.46 271,733 +6.35 +1.30
2026-04-17 484.06 502.54 483.74 487.11 461,305 +7.89 +1.65
2026-04-16 485.71 488.78 470.90 479.22 649,045 -5.07 -1.05
2026-04-15 515.09 515.09 467.78 484.29 1,043,018 -36.13 -6.94
2026-04-14 517.33 524.43 513.49 520.42 364,662 +2.54 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 504.72
On 2026-04-21		 481.73
On 2026-04-20		 14.45 3.02 502.54
On 2026-04-17		 481.73
On 2026-04-20		 -4.14 491.34
10D 524.43
On 2026-04-14		 467.78
On 2026-04-15		 4.99 1.02 524.43
On 2026-04-14		 467.78
On 2026-04-15		 -10.80 496.38
20D 524.43
On 2026-04-14		 434.06
On 2026-03-27		 11.99 2.49 524.43
On 2026-04-14		 467.78
On 2026-04-15		 -10.80 476.93
WTD 504.72
On 2026-04-21		 481.73
On 2026-04-20		 6.56 1.35 504.72
On 2026-04-21		 484.77
On 2026-04-23		 -3.95 492.40
MTD 524.43
On 2026-04-14		 444.88
On 2026-04-07		 29.54 6.36 524.43
On 2026-04-14		 467.78
On 2026-04-15		 -10.80 484.64
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

330.22 -1.44 -0.43 2,102,433
TTMI

TTM Technologies Inc.

132.98 +6.27 +4.95 1,715,022
LII

Lennox International Inc.

493.67 +3.91 +0.80 518,036