LII: Lennox International Inc.

As of Friday, November 14th, 2025

$ 471.50

-5.16 -1.08%

Open: 473.99
High: 481.58
Low: 469.79
Volume: 246,697
Previous Close on Thursday, November 13th, 2025

$ 476.66

-0.29 -0.06%

Open: 481.84
High: 488.98
Low: 475.41
Volume: 482,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 473.99 481.58 469.79 471.50 246,697 -5.16 -1.08
2025-11-13 481.84 488.98 475.41 476.66 482,465 -0.29 -0.06
2025-11-12 489.06 498.78 466.88 476.95 546,511 -10.44 -2.14
2025-11-11 491.21 496.21 486.47 487.39 257,484 -2.03 -0.41
2025-11-10 493.50 495.18 481.38 489.42 291,168 -2.80 -0.57
2025-11-07 487.60 494.06 482.01 492.22 433,130 +1.22 +0.25
2025-11-06 489.00 493.61 486.03 491.00 504,978 +1.01 +0.21
2025-11-05 488.96 495.09 481.07 489.99 466,701 -2.17 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 498.78
On 2025-11-12		 466.88
On 2025-11-12		 -20.72 -4.21 498.78
On 2025-11-12		 469.79
On 2025-11-14		 -5.81 480.38
10D 501.64
On 2025-11-03		 466.88
On 2025-11-12		 -33.50 -6.63 501.64
On 2025-11-03		 466.88
On 2025-11-12		 -6.93 486.12
20D 568.98
On 2025-10-22		 466.88
On 2025-11-12		 -51.45 -9.84 568.98
On 2025-10-22		 466.88
On 2025-11-12		 -17.94 496.05
WTD 498.78
On 2025-11-12		 466.88
On 2025-11-12		 -20.72 -4.21 498.78
On 2025-11-12		 469.79
On 2025-11-14		 -5.81 480.38
MTD 501.64
On 2025-11-03		 466.88
On 2025-11-12		 -33.50 -6.63 501.64
On 2025-11-03		 466.88
On 2025-11-12		 -6.93 486.12
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

471.50 -5.16 -1.08 246,697