LII: Lennox International Inc.

As of Wednesday, June 18th, 2025

$ 547.92

+10.45 +1.94%

Open: 538.71
High: 555.23
Low: 538.10
Volume: 586,817
Previous Close on Tuesday, June 17th, 2025

$ 537.47

-6.49 -1.19%

Open: 538.04
High: 546.59
Low: 536.69
Volume: 331,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 538.71 555.23 538.10 547.92 586,817 +10.45 +1.94
2025-06-17 538.04 546.59 536.69 537.47 331,522 -6.49 -1.19
2025-06-16 545.24 546.84 540.03 543.96 280,669 +5.87 +1.09
2025-06-13 541.36 547.18 536.15 538.09 310,952 -12.12 -2.20
2025-06-12 552.54 555.42 548.18 550.21 344,993 -0.74 -0.13
2025-06-11 559.97 561.73 550.15 550.95 252,013 -4.34 -0.78
2025-06-10 559.96 564.00 553.35 555.29 345,537 -0.80 -0.14
2025-06-09 554.43 558.17 551.36 556.09 283,735 +3.74 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 555.42
On 2025-06-12		 536.15
On 2025-06-13		 -3.03 -0.55 555.42
On 2025-06-12		 536.15
On 2025-06-13		 -3.47 543.53
10D 564.00
On 2025-06-10		 536.15
On 2025-06-13		 -13.59 -2.42 564.00
On 2025-06-10		 536.15
On 2025-06-13		 -4.94 548.29
20D 595.45
On 2025-05-21		 536.15
On 2025-06-13		 -49.13 -8.23 595.45
On 2025-05-21		 536.15
On 2025-06-13		 -9.96 557.50
WTD 555.23
On 2025-06-18		 536.69
On 2025-06-17		 9.83 1.83 546.84
On 2025-06-16		 536.69
On 2025-06-17		 -1.86 543.12
MTD 565.37
On 2025-06-04		 536.15
On 2025-06-13		 -16.53 -2.93 565.37
On 2025-06-04		 536.15
On 2025-06-13		 -5.17 550.54
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

95.96 +1.46 +1.54 2,246,756
DD

DuPont & Co.

66.86 -0.28 -0.42 1,770,059
LII

Lennox International Inc.

547.92 +10.45 +1.94 586,817