LII: Lennox International Inc.

As of Wednesday, September 9th, 2026

$ 375.78

-9.40 -2.44%

Open: 383.05
High: 387.10
Low: 374.77
Volume: 374,896
Previous Close on Tuesday, September 8th, 2026

$ 385.18

-5.35 -1.37%

Open: 391.63
High: 396.21
Low: 383.82
Volume: 501,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 383.05 387.10 374.77 375.78 374,896 -9.40 -2.44
2026-09-08 391.63 396.21 383.82 385.18 501,393 -5.35 -1.37
2026-09-04 382.20 390.73 382.20 390.53 443,644 +4.45 +1.15
2026-09-03 377.10 388.27 374.74 386.08 742,761 +12.08 +3.23
2026-09-02 376.38 377.69 371.65 374.00 390,666 -3.25 -0.86
2026-09-01 378.45 383.30 376.42 377.25 463,328 -5.39 -1.41
2026-08-31 387.50 390.86 381.82 382.64 622,221 -10.75 -2.73
2026-08-28 395.28 395.28 387.91 393.39 37,039 +2.24 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 396.21
On 2026-09-08		 371.65
On 2026-09-02		 -1.47 -0.39 396.21
On 2026-09-08		 374.77
On 2026-09-09		 -5.41 382.31
10D 400.03
On 2026-08-26		 371.65
On 2026-09-02		 -13.28 -3.41 400.03
On 2026-08-26		 371.65
On 2026-09-02		 -7.09 384.97
20D 438.20
On 2026-08-12		 371.65
On 2026-09-02		 -55.05 -12.78 438.20
On 2026-08-12		 371.65
On 2026-09-02		 -15.19 397.73
WTD 396.21
On 2026-09-08		 374.77
On 2026-09-09		 -14.75 -3.78 396.21
On 2026-09-08		 374.77
On 2026-09-09		 -5.41 380.48
MTD 396.21
On 2026-09-08		 371.65
On 2026-09-02		 -6.86 -1.79 396.21
On 2026-09-08		 374.77
On 2026-09-09		 -5.41 381.47
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

11.06 -0.24 -2.12 2,110,306
ACGL

Arch Capital Group Ltd.

96.12 +0.41 +0.42 3,009,349
PRDO

Perdoceo Education Corporation

33.18 +0.09 +0.27 48,871
VLTO

Veralto Corp.

94.72 -0.81 -0.85 1,579,113
LII

Lennox International Inc.

375.78 -9.40 -2.44 374,896