LII: Lennox International Inc.
$ 625.35 |
|
+1.76 +0.28% |
|
| Open: | 625.66 |
| High: | 625.66 |
| Low: | 615.07 |
| Volume: | 141,998 |
$ 623.59
+3.39 +0.55%
| Open: | 615.88 |
| High: | 626.64 |
| Low: | 612.87 |
| Volume: | 157,623 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 625.66 | 625.66 | 615.07 | 625.35 | 141,998 | +1.76 | +0.28 |
| 2024-11-19 | 615.88 | 626.64 | 612.87 | 623.59 | 157,623 | +3.39 | +0.55 |
| 2024-11-18 | 610.09 | 621.63 | 608.47 | 620.20 | 190,486 | +10.05 | +1.65 |
| 2024-11-15 | 614.40 | 617.00 | 608.12 | 610.15 | 194,268 | -7.71 | -1.25 |
| 2024-11-14 | 619.19 | 619.34 | 610.83 | 617.86 | 284,832 | -1.48 | -0.24 |
| 2024-11-13 | 624.56 | 629.86 | 616.08 | 619.34 | 303,126 | +3.26 | +0.53 |
| 2024-11-12 | 632.08 | 632.08 | 614.95 | 616.08 | 238,726 | -14.38 | -2.28 |
| 2024-11-11 | 636.77 | 653.83 | 629.57 | 630.46 | 207,368 | -0.49 | -0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 626.64 On 2024-11-19 |
608.12 On 2024-11-15 |
6.01 | 0.97 | 626.64 On 2024-11-19 |
615.07 On 2024-11-20 |
-1.85 | 619.43 |
| 10D | 653.83 On 2024-11-11 |
604.52 On 2024-11-07 |
20.57 | 3.40 | 653.83 On 2024-11-11 |
608.12 On 2024-11-15 |
-6.99 | 621.62 |
| 20D | 653.83 On 2024-11-11 |
596.81 On 2024-11-06 |
15.61 | 2.56 | 653.83 On 2024-11-11 |
608.12 On 2024-11-15 |
-6.99 | 615.55 |
| WTD | 626.64 On 2024-11-19 |
608.47 On 2024-11-18 |
15.20 | 2.49 | 626.64 On 2024-11-19 |
615.07 On 2024-11-20 |
-1.85 | 623.05 |
| MTD | 653.83 On 2024-11-11 |
596.81 On 2024-11-06 |
22.78 | 3.78 | 653.83 On 2024-11-11 |
608.12 On 2024-11-15 |
-6.99 | 618.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |