LII: Lennox International Inc.

As of Thursday, May 14th, 2026

$ 507.50

-- 0 0%

Open: 507.50
High: 507.50
Low: 507.50
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

$ 507.50

-1.05 -0.21%

Open: 506.62
High: 509.94
Low: 499.82
Volume: 393,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 506.62 509.94 499.82 507.50 393,145 -1.05 -0.21
2026-05-12 521.12 521.24 506.84 508.55 312,869 -12.93 -2.48
2026-05-11 520.58 525.61 513.74 521.48 428,108 +0.23 +0.04
2026-05-08 528.00 534.07 520.90 521.25 243,327 -5.36 -1.02
2026-05-07 543.94 551.50 524.46 526.61 490,866 -14.76 -2.73
2026-05-06 537.57 547.33 537.43 541.37 383,669 +19.17 +3.67
2026-05-05 516.00 523.81 511.26 522.20 375,874 +7.34 +1.43
2026-05-04 525.73 530.87 510.37 514.86 481,055 -11.47 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 551.50
On 2026-05-07		 499.82
On 2026-05-13		 -33.87 -6.26 551.50
On 2026-05-07		 499.82
On 2026-05-13		 -9.37 517.08
10D 551.50
On 2026-05-07		 499.82
On 2026-05-13		 -10.12 -1.96 551.50
On 2026-05-07		 499.82
On 2026-05-13		 -9.37 522.50
20D 551.50
On 2026-05-07		 470.90
On 2026-04-16		 23.21 4.79 551.50
On 2026-05-07		 499.82
On 2026-05-13		 -9.37 508.37
WTD 525.61
On 2026-05-11		 499.82
On 2026-05-13		 -13.75 -2.64 525.61
On 2026-05-11		 499.82
On 2026-05-13		 -4.91 512.51
MTD 551.50
On 2026-05-07		 499.82
On 2026-05-13		 -27.39 -5.12 551.50
On 2026-05-07		 499.82
On 2026-05-13		 -9.37 521.13
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 0.00 0.00 4,986
KO

The Coca-Cola Company

80.26 0.00 0.00 10,131
PFE

Pfizer Inc.

25.96 0.00 0.00 56,144
VZ

Verizon Communications Inc.

47.21 0.00 0.00 4,064
VIX

CBOE Volatility Index

17.83 -0.07 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 0.00 0.00
DJTA

Dow Jones Transportation Average

19,781.36 0.00 0.00
SPX

S&P 500 Index

7,444.25 0.00 0.00
OEX

S&P 100 Index

3,711.65 0.00 0.00
NDX

NASDAQ 100 Index

29,366.94 0.00 0.00
NYA

NYSE Composite Index

22,973.55 0.00 0.00
XAX

NYSE AMEX Composite Index

9,134.86 -0.12 0.00
RUI

RUSSELL 1000 Index

4,038.21 0.00 0.00
RUT

Russell 2000 Index

2,843.93 0.00 0.00
RUA

Russell 3000 Index

4,211.34 0.00 0.00
VIX

CBOE Volatility Index

17.83 -0.07 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.18 -0.02 -0.09
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

507.50 0.00 0.00