LII: Lennox International Inc.

As of Friday, December 5th, 2025

$ 511.63

+6.90 +1.37%

Open: 505.75
High: 512.09
Low: 503.42
Volume: 359,253
Previous Close on Thursday, December 4th, 2025

$ 504.73

+4.72 +0.94%

Open: 497.00
High: 509.70
Low: 489.58
Volume: 692,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 505.75 512.09 503.42 511.63 359,194 +6.90 +1.37
2025-12-04 497.00 509.70 489.58 504.73 692,588 +4.72 +0.94
2025-12-03 487.33 506.54 486.00 500.01 762,776 +12.72 +2.61
2025-12-02 492.03 492.03 481.60 487.29 488,831 -2.17 -0.44
2025-12-01 491.35 497.74 487.92 489.46 475,835 -9.41 -1.89
2025-11-28 496.32 500.38 493.36 498.87 215,678 +5.47 +1.11
2025-11-26 481.72 499.65 481.72 493.40 590,868 +9.24 +1.91
2025-11-25 471.23 485.85 467.37 484.16 459,527 +18.99 +4.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 512.09
On 2025-12-05		 481.60
On 2025-12-02		 12.76 2.56 497.74
On 2025-12-01		 481.60
On 2025-12-02		 -3.24 498.62
10D 512.09
On 2025-12-05		 445.72
On 2025-11-21		 67.37 15.16 500.38
On 2025-11-28		 481.60
On 2025-12-02		 -3.75 489.98
20D 512.09
On 2025-12-05		 443.19
On 2025-11-20		 20.63 4.20 498.78
On 2025-11-12		 443.19
On 2025-11-20		 -11.15 480.01
WTD 512.09
On 2025-12-05		 481.60
On 2025-12-02		 12.76 2.56 497.74
On 2025-12-01		 481.60
On 2025-12-02		 -3.24 498.62
MTD 512.09
On 2025-12-05		 481.60
On 2025-12-02		 12.76 2.56 497.74
On 2025-12-01		 481.60
On 2025-12-02		 -3.24 498.62
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

263.43 +5.05 +1.95 1,501,693
MDT

Medtronic Inc.

101.36 -0.63 -0.62 5,131,893
SFM

Sprouts Farmers Market Inc.

85.54 +0.29 +0.34 1,694,796
SCCO

Southern Copper Corporation

140.41 +0.46 +0.33 1,257,015
LII

Lennox International Inc.

511.63 +6.90 +1.37 359,253