LII: Lennox International Inc.

As of Friday, August 8th, 2025

$ 582.19

-11.67 -1.97%

Open: 597.31
High: 597.31
Low: 581.38
Volume: 243,460
Previous Close on Thursday, August 7th, 2025

$ 593.86

-1.07 -0.18%

Open: 599.22
High: 604.00
Low: 591.45
Volume: 190,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 597.31 597.31 581.38 582.19 243,460 -11.67 -1.97
2025-08-07 599.22 604.00 591.45 593.86 190,617 -1.07 -0.18
2025-08-06 604.04 604.04 592.00 594.93 216,958 -8.07 -1.34
2025-08-05 599.97 608.80 596.40 603.00 341,023 +2.52 +0.42
2025-08-04 607.06 613.86 597.72 600.48 253,824 -5.39 -0.89
2025-08-01 609.07 609.07 598.27 605.87 389,850 -3.13 -0.51
2025-07-31 613.84 621.90 607.00 609.00 375,799 -6.57 -1.07
2025-07-30 632.92 634.02 607.26 615.57 546,668 -23.95 -3.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 613.86
On 2025-08-04		 581.38
On 2025-08-08		 -23.68 -3.91 613.86
On 2025-08-04		 581.38
On 2025-08-08		 -5.29 594.89
10D 663.90
On 2025-07-28		 581.38
On 2025-08-08		 -78.63 -11.90 663.90
On 2025-07-28		 581.38
On 2025-08-08		 -12.43 609.88
20D 689.44
On 2025-07-23		 581.38
On 2025-08-08		 -34.66 -5.62 689.44
On 2025-07-23		 581.38
On 2025-08-08		 -15.67 617.20
WTD 613.86
On 2025-08-04		 581.38
On 2025-08-08		 -23.68 -3.91 613.86
On 2025-08-04		 581.38
On 2025-08-08		 -5.29 594.89
MTD 613.86
On 2025-08-04		 581.38
On 2025-08-08		 -26.81 -4.40 613.86
On 2025-08-04		 581.38
On 2025-08-08		 -5.29 596.72
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

117.76 +1.45 +1.25 418,151
SCCO

Southern Copper Corporation

100.10 +2.59 +2.66 1,284,034
DD

DuPont & Co.

70.47 -0.41 -0.58 3,004,238
MPC

Marathon Petroleum Corporation

160.84 -0.67 -0.41 1,278,166
LII

Lennox International Inc.

582.19 -11.67 -1.97 243,460