LII: Lennox International Inc.

As of Wednesday, October 21st, 2026

$ 366.37

+2.60 +0.71%

Open: 366.56
High: 367.42
Low: 361.11
Volume: 409,864
Previous Close on Tuesday, October 20th, 2026

$ 363.77

+7.99 +2.25%

Open: 355.84
High: 364.66
Low: 354.66
Volume: 397,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 366.56 367.42 361.11 366.37 409,864 +2.60 +0.71
2026-10-20 355.84 364.66 354.66 363.77 397,397 +7.99 +2.25
2026-10-19 359.65 359.65 351.94 355.78 367,713 -1.95 -0.55
2026-10-16 357.38 363.17 353.14 357.73 589,502 -0.77 -0.21
2026-10-15 351.69 359.66 347.72 358.50 900,754 +9.66 +2.77
2026-10-14 345.00 349.46 341.57 348.84 625,889 -1.29 -0.37
2026-10-13 352.26 355.79 340.32 350.13 675,718 -6.59 -1.85
2026-10-12 355.59 361.86 354.00 356.72 283,377 +0.28 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 367.42
On 2026-10-21		 347.72
On 2026-10-15		 17.53 5.03 363.17
On 2026-10-16		 351.94
On 2026-10-19		 -3.09 360.43
10D 367.42
On 2026-10-21		 340.32
On 2026-10-13		 7.94 2.22 363.90
On 2026-10-08		 340.32
On 2026-10-13		 -6.48 357.58
20D 377.84
On 2026-09-25		 340.32
On 2026-10-13		 -5.97 -1.60 377.84
On 2026-09-25		 340.32
On 2026-10-13		 -9.93 360.15
WTD 367.42
On 2026-10-21		 351.94
On 2026-10-19		 8.64 2.42 359.65
On 2026-10-19		 359.65
On 2026-10-19		 0.00 361.97
MTD 371.84
On 2026-10-06		 340.32
On 2026-10-13		 11.35 3.20 371.84
On 2026-10-06		 340.32
On 2026-10-13		 -8.48 358.52
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

366.37 +2.60 +0.71 409,864