LII: Lennox International Inc.

As of Tuesday, November 10th, 2026

$ 349.47

-- 0 0%

Open: 349.47
High: 349.47
Low: 349.47
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 349.47

+7.50 +2.19%

Open: 347.33
High: 353.60
Low: 344.80
Volume: 553,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 347.33 353.60 344.80 349.47 553,841 +7.50 +2.19
2026-11-06 344.17 346.92 337.62 341.97 4,718 -6.82 -1.96
2026-11-05 361.87 369.51 346.93 348.79 87,863 -10.17 -2.83
2026-11-04 357.17 367.90 352.75 358.96 954,166 +12.47 +3.60
2026-11-03 352.74 353.07 342.66 346.49 547,512 -7.15 -2.02
2026-11-02 344.58 354.55 344.58 353.64 95,826 +9.56 +2.78
2026-10-30 348.00 354.85 339.85 344.08 823,053 -4.04 -1.16
2026-10-29 325.01 348.20 322.00 348.12 973,977 +15.48 +4.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 369.51
On 2026-11-05		 337.62
On 2026-11-06		 -4.17 -1.18 369.51
On 2026-11-05		 337.62
On 2026-11-06		 -8.63 349.14
10D 372.87
On 2026-10-27		 322.00
On 2026-10-29		 -16.17 -4.42 372.87
On 2026-10-27		 322.00
On 2026-10-29		 -13.64 349.62
20D 382.99
On 2026-10-22		 322.00
On 2026-10-29		 -7.25 -2.03 382.99
On 2026-10-22		 322.00
On 2026-10-29		 -15.92 355.89
WTD 353.60
On 2026-11-09		 344.80
On 2026-11-09		 7.50 2.19 -- -- -- 349.47
MTD 369.51
On 2026-11-05		 337.62
On 2026-11-06		 5.39 1.57 369.51
On 2026-11-05		 337.62
On 2026-11-06		 -8.63 349.89
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.70 +1.16 +0.35 2,082
KO

The Coca-Cola Company

96.02 -0.01 -0.01 39,103
PFE

Pfizer Inc.

29.28 +0.02 +0.07 28,267
VZ

Verizon Communications Inc.

46.02 -0.04 -0.09 10,637
VIX

CBOE Volatility Index

19.92 -0.15 -0.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 -0.18 0.00 811,284,523
DJTA

Dow Jones Transportation Average

20,395.85 -1.27 -0.01 74,734,259
SPX

S&P 500 Index

7,549.94 +0.11 +0.00
OEX

S&P 100 Index

3,715.15 +0.08 +0.00
NDX

NASDAQ 100 Index

27,907.63 0.00 0.00
NYA

NYSE Composite Index

24,472.62 +0.30 +0.00
XAX

NYSE AMEX Composite Index

8,074.80 +1.01 +0.01
RUI

RUSSELL 1000 Index

4,116.10 +0.05 +0.00
RUT

Russell 2000 Index

2,840.81 +0.00 +0.00
RUA

Russell 3000 Index

4,290.40 +0.05 +0.00
VIX

CBOE Volatility Index

19.92 -0.15 -0.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.12 -0.57
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

349.47 0.00 0.00