LII: Lennox International Inc.

As of Wednesday, February 8th, 2023

$ 263.35

-- 0 0%

Open: 263.35
High: 263.35
Low: 263.35
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 263.35

-5.06 -1.89%

Open: 265.46
High: 266.16
Low: 259.12
Volume: 265,660
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 265.46 266.16 259.12 263.35 265,660 -5.06 -1.89
2023-02-06 270.66 271.18 266.46 268.41 234,517 -6.38 -2.32
2023-02-03 274.23 278.72 273.43 274.79 331,851 -3.99 -1.43
2023-02-02 270.20 278.84 269.07 278.78 460,927 +10.62 +3.96
2023-02-01 256.49 269.38 255.16 268.16 517,281 +7.54 +2.89
2023-01-31 266.97 268.84 244.01 260.62 720,678 +15.45 +6.30
2023-01-30 247.57 251.05 243.47 245.17 615,972 -3.97 -1.59
2023-01-27 247.73 251.68 246.68 249.14 267,371 +0.90 +0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.84
On 2023-02-02
255.16
On 2023-02-01
2.73 1.05 278.84
On 2023-02-02
259.12
On 2023-02-07
-7.07 270.70
10D 278.84
On 2023-02-02
243.47
On 2023-01-30
13.85 5.55 278.84
On 2023-02-02
259.12
On 2023-02-07
-7.07 260.44
20D 278.84
On 2023-02-02
232.44
On 2023-01-20
18.17 7.41 256.74
On 2023-01-12
232.44
On 2023-01-20
-9.46 253.72
WTD 271.18
On 2023-02-06
259.12
On 2023-02-07
-11.44 -4.16 271.18
On 2023-02-06
259.12
On 2023-02-07
-4.45 265.88
MTD 278.84
On 2023-02-02
255.16
On 2023-02-01
2.73 1.05 278.84
On 2023-02-02
259.12
On 2023-02-07
-7.07 270.70
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.03 -0.08 -0.10 1,253,032
KO

The Coca-Cola Company

59.67 -0.40 -0.67 3,663,949
PFE

Pfizer Inc.

43.89 +0.30 +0.68 7,143,695
VZ

Verizon Communications Inc.

40.36 -0.20 -0.48 5,939,544
VIX

CBOE Volatility Index

19.85 +1.19 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,987.81 -168.88 -0.49 145,821,985
DJTA

Dow Jones Transportation Average

15,403.56 -86.26 -0.56 30,872,758
SPX

S&P 500 Index

4,122.16 -41.84 -1.00
OEX

S&P 100 Index

1,849.81 -21.17 -1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,513.49 -214.79 -1.69
NYA

NYSE Composite Index

15,948.22 -73.40 -0.46
XAX

NYSE AMEX Composite Index

4,245.65 -5.34 -0.13
RUI

RUSSELL 1000 Index

2,270.79 -22.55 -0.98
RUT

Russell 2000 Index

1,948.93 -23.68 -1.20
RUA

Russell 3000 Index

2,394.51 -24.10 -1.00
W5000

Wilshire 5000 Total Market Index

41,161.89 -422.54 -1.02
VIX

CBOE Volatility Index

19.85 +1.19 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.50 +2.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.69 +3.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.83 +1.05 +5.05
VXN

CBOE NASDAQ 100 Volatility Index

26.48 +1.02 +4.01
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,322.75 -71.24 -1.11
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

263.35 0.00 0.00