LII: Lennox International Inc.

As of Friday, July 11th, 2025

$ 617.38

-- 0 0%

Open: 617.38
High: 617.38
Low: 617.38
Volume: N/A
Previous Close on Thursday, July 10th, 2025

$ 617.38

+15.00 +2.49%

Open: 601.55
High: 624.10
Low: 596.97
Volume: 386,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 601.55 624.10 596.97 617.38 386,443 +15.00 +2.49
2025-07-09 598.14 603.50 592.06 602.38 245,495 +7.84 +1.32
2025-07-08 591.70 599.00 590.33 594.54 351,569 +2.45 +0.41
2025-07-07 602.69 602.69 588.69 592.09 377,852 -12.13 -2.01
2025-07-03 605.00 606.45 599.18 604.22 155,555 +2.12 +0.35
2025-07-02 598.50 604.17 594.57 602.10 305,221 +3.44 +0.57
2025-07-01 574.00 604.00 573.62 598.66 529,209 +25.42 +4.43
2025-06-30 568.15 573.60 562.33 573.24 369,015 +5.75 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 624.10
On 2025-07-10		 588.69
On 2025-07-07		 15.28 2.54 606.45
On 2025-07-03		 588.69
On 2025-07-07		 -2.93 602.12
10D 624.10
On 2025-07-10		 555.27
On 2025-06-27		 52.40 9.27 606.45
On 2025-07-03		 588.69
On 2025-07-07		 -2.93 591.66
20D 624.10
On 2025-07-10		 536.15
On 2025-06-13		 62.09 11.18 561.73
On 2025-06-11		 536.15
On 2025-06-13		 -4.55 571.68
WTD 624.10
On 2025-07-10		 588.69
On 2025-07-07		 13.16 2.18 602.69
On 2025-07-07		 590.33
On 2025-07-08		 -2.05 601.60
MTD 624.10
On 2025-07-10		 573.62
On 2025-07-01		 44.14 7.70 606.45
On 2025-07-03		 588.69
On 2025-07-07		 -2.93 601.62
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

617.38 0.00 0.00