LII: Lennox International Inc.
$ 282.98 |
|
+7.47 +2.71% |
Open: | 275.58 |
High: | 283.17 |
Low: | 273.83 |
Volume: | 401,654 |
$ 275.51
-5.46 -1.94%
Open: | 279.36 |
High: | 280.91 |
Low: | 275.46 |
Volume: | 512,819 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 275.58 | 283.17 | 273.83 | 282.98 | 401,654 | +7.47 | +2.71 |
2023-05-31 | 279.36 | 280.91 | 275.46 | 275.51 | 512,819 | -5.46 | -1.94 |
2023-05-30 | 281.39 | 282.51 | 277.91 | 280.97 | 261,268 | +0.43 | +0.15 |
2023-05-26 | 276.49 | 282.00 | 276.14 | 280.54 | 281,112 | +4.13 | +1.49 |
2023-05-25 | 275.61 | 278.17 | 272.73 | 276.41 | 331,366 | +2.48 | +0.91 |
2023-05-24 | 274.00 | 275.89 | 271.51 | 273.93 | 329,469 | -1.49 | -0.54 |
2023-05-23 | 278.56 | 279.00 | 273.94 | 275.42 | 336,446 | -5.49 | -1.95 |
2023-05-22 | 287.25 | 288.45 | 279.95 | 280.91 | 414,466 | -7.14 | -2.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 283.17 On 2023-06-01 |
272.73 On 2023-05-25 |
9.05 | 3.30 | 282.51 On 2023-05-30 |
275.46 On 2023-05-31 |
-2.50 | 279.28 |
10D | 294.73 On 2023-05-19 |
271.51 On 2023-05-24 |
-3.69 | -1.29 | 294.73 On 2023-05-19 |
271.51 On 2023-05-24 |
-7.88 | 280.72 |
20D | 294.73 On 2023-05-19 |
271.51 On 2023-05-24 |
-0.29 | -0.10 | 294.73 On 2023-05-19 |
271.51 On 2023-05-24 |
-7.88 | 282.62 |
WTD | 283.17 On 2023-06-01 |
273.83 On 2023-06-01 |
2.44 | 0.87 | 282.51 On 2023-05-30 |
275.46 On 2023-05-31 |
-2.50 | 279.82 |
MTD | 283.17 On 2023-06-01 |
273.83 On 2023-06-01 |
7.47 | 2.71 | -- | -- | -- | 282.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |