LII: Lennox International Inc.

As of Monday, April 15th, 2024

$ 461.98

-9.18 -1.95%

Open: 478.20
High: 481.24
Low: 460.82
Volume: 159,727
Previous Close on Friday, April 12th, 2024

$ 471.16

+6.20 +1.33%

Open: 461.46
High: 472.14
Low: 460.42
Volume: 300,035
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 478.20 481.24 460.82 461.98 159,727 -9.18 -1.95
2024-04-12 461.46 472.14 460.42 471.16 300,035 +6.20 +1.33
2024-04-11 469.72 470.34 461.08 464.96 191,735 -2.18 -0.47
2024-04-10 468.24 473.81 460.39 467.14 241,353 -14.49 -3.01
2024-04-09 486.07 487.10 470.73 481.63 216,925 -3.13 -0.65
2024-04-08 483.18 487.78 478.06 484.76 189,517 +4.52 +0.94
2024-04-05 467.93 483.19 467.93 480.24 240,270 +14.25 +3.06
2024-04-04 486.56 486.56 465.04 465.99 252,466 -15.32 -3.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 487.10
On 2024-04-09
460.39
On 2024-04-10
-22.78 -4.70 487.10
On 2024-04-09
460.39
On 2024-04-10
-5.48 469.37
10D 487.78
On 2024-04-08
460.39
On 2024-04-10
-22.18 -4.58 487.78
On 2024-04-08
460.39
On 2024-04-10
-5.62 473.73
20D 501.72
On 2024-03-21
460.39
On 2024-04-10
-10.10 -2.14 501.72
On 2024-03-21
460.39
On 2024-04-10
-8.24 480.37
WTD 481.24
On 2024-04-15
460.82
On 2024-04-15
-9.18 -1.95 -- -- -- 461.98
MTD 490.87
On 2024-04-01
460.39
On 2024-04-10
-26.78 -5.48 490.87
On 2024-04-01
460.39
On 2024-04-10
-6.21 474.68
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70