LII: Lennox International Inc.
$ 609.43 |
|
-2.42 -0.40% |
|
| Open: | 613.71 |
| High: | 620.63 |
| Low: | 607.17 |
| Volume: | 221,551 |
$ 611.85
+14.69 +2.46%
| Open: | 599.89 |
| High: | 612.71 |
| Low: | 598.12 |
| Volume: | 205,366 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 613.71 | 620.63 | 607.17 | 609.43 | 221,551 | -2.42 | -0.40 |
| 2025-07-17 | 599.89 | 612.71 | 598.12 | 611.85 | 205,366 | +14.69 | +2.46 |
| 2025-07-16 | 602.76 | 604.15 | 587.93 | 597.16 | 460,443 | -7.06 | -1.17 |
| 2025-07-15 | 617.24 | 617.24 | 603.61 | 604.22 | 265,519 | -11.03 | -1.79 |
| 2025-07-14 | 615.76 | 618.67 | 611.91 | 615.25 | 227,529 | -1.60 | -0.26 |
| 2025-07-11 | 611.09 | 620.11 | 609.75 | 616.85 | 250,138 | -0.53 | -0.09 |
| 2025-07-10 | 601.55 | 624.10 | 596.97 | 617.38 | 386,443 | +15.00 | +2.49 |
| 2025-07-09 | 598.14 | 603.50 | 592.06 | 602.38 | 245,495 | +7.84 | +1.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 620.63 On 2025-07-18 |
587.93 On 2025-07-16 |
-7.42 | -1.20 | 618.67 On 2025-07-14 |
587.93 On 2025-07-16 |
-4.97 | 607.58 |
| 10D | 624.10 On 2025-07-10 |
587.93 On 2025-07-16 |
5.21 | 0.86 | 624.10 On 2025-07-10 |
587.93 On 2025-07-16 |
-5.80 | 606.12 |
| 20D | 624.10 On 2025-07-10 |
547.32 On 2025-06-20 |
61.51 | 11.23 | 624.10 On 2025-07-10 |
587.93 On 2025-07-16 |
-5.80 | 590.99 |
| WTD | 620.63 On 2025-07-18 |
587.93 On 2025-07-16 |
-7.42 | -1.20 | 618.67 On 2025-07-14 |
587.93 On 2025-07-16 |
-4.97 | 607.58 |
| MTD | 624.10 On 2025-07-10 |
573.62 On 2025-07-01 |
36.19 | 6.31 | 624.10 On 2025-07-10 |
587.93 On 2025-07-16 |
-5.80 | 605.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |