LII: Lennox International Inc.

As of Friday, January 30th, 2026

$ 495.08

-1.03 -0.21%

Open: 495.34
High: 497.15
Low: 485.49
Volume: 544,895
Previous Close on Thursday, January 29th, 2026

$ 496.11

+8.62 +1.77%

Open: 489.10
High: 498.01
Low: 480.81
Volume: 735,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 495.34 497.15 485.49 495.08 544,895 -1.03 -0.21
2026-01-29 489.10 498.01 480.81 496.11 735,082 +8.62 +1.77
2026-01-28 484.32 506.84 472.00 487.49 1,184,444 -11.31 -2.27
2026-01-27 510.81 516.15 498.32 498.80 559,397 -13.61 -2.66
2026-01-26 509.50 517.21 506.18 512.41 416,255 +2.65 +0.52
2026-01-23 508.15 511.24 501.18 509.76 506,191 +0.08 +0.02
2026-01-22 518.03 522.27 501.16 509.68 535,455 -6.74 -1.31
2026-01-21 509.66 516.50 500.75 516.42 1,077,496 +10.98 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 517.21
On 2026-01-26		 472.00
On 2026-01-28		 -14.68 -2.88 517.21
On 2026-01-26		 472.00
On 2026-01-28		 -8.74 497.98
10D 531.86
On 2026-01-16		 472.00
On 2026-01-28		 -27.25 -5.22 531.86
On 2026-01-16		 472.00
On 2026-01-28		 -11.25 505.71
20D 539.57
On 2026-01-13		 472.00
On 2026-01-28		 9.50 1.96 539.57
On 2026-01-13		 472.00
On 2026-01-28		 -12.52 512.17
WTD 517.21
On 2026-01-26		 472.00
On 2026-01-28		 -14.68 -2.88 517.21
On 2026-01-26		 472.00
On 2026-01-28		 -8.74 497.98
MTD 539.57
On 2026-01-13		 472.00
On 2026-01-28		 9.50 1.96 539.57
On 2026-01-13		 472.00
On 2026-01-28		 -12.52 512.17
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

495.08 -1.03 -0.21 544,895