LII: Lennox International Inc.
$ 488.76 |
|
+2.08 +0.43% |
Open: | 487.00 |
High: | 489.94 |
Low: | 485.58 |
Volume: | 139,803 |
$ 486.68
+2.60 +0.54%
Open: | 486.04 |
High: | 487.76 |
Low: | 480.37 |
Volume: | 150,940 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 487.00 | 489.94 | 485.58 | 488.76 | 139,803 | +2.08 | +0.43 |
2024-03-27 | 486.04 | 487.76 | 480.37 | 486.68 | 150,940 | +2.60 | +0.54 |
2024-03-26 | 488.87 | 491.58 | 483.92 | 484.08 | 222,137 | -4.93 | -1.01 |
2024-03-25 | 493.60 | 494.10 | 484.17 | 489.01 | 165,152 | -4.84 | -0.98 |
2024-03-22 | 497.78 | 498.00 | 490.38 | 493.85 | 218,124 | -5.41 | -1.08 |
2024-03-21 | 492.96 | 501.72 | 489.22 | 499.26 | 231,266 | +10.51 | +2.15 |
2024-03-20 | 485.17 | 488.80 | 480.52 | 488.75 | 143,438 | +5.76 | +1.19 |
2024-03-19 | 468.52 | 483.43 | 468.52 | 482.99 | 171,443 | +10.38 | +2.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 498.00 On 2024-03-22 |
480.37 On 2024-03-27 |
-10.50 | -2.10 | 498.00 On 2024-03-22 |
480.37 On 2024-03-27 |
-3.54 | 488.48 |
10D | 501.72 On 2024-03-21 |
465.66 On 2024-03-15 |
19.37 | 4.13 | 501.72 On 2024-03-21 |
480.37 On 2024-03-27 |
-4.26 | 485.81 |
20D | 501.72 On 2024-03-21 |
457.53 On 2024-03-11 |
17.55 | 3.72 | 485.33 On 2024-03-08 |
457.53 On 2024-03-11 |
-5.73 | 479.03 |
WTD | 494.10 On 2024-03-25 |
480.37 On 2024-03-27 |
-5.09 | -1.03 | 494.10 On 2024-03-25 |
480.37 On 2024-03-27 |
-2.78 | 487.13 |
MTD | 501.72 On 2024-03-21 |
457.53 On 2024-03-11 |
17.55 | 3.72 | 485.33 On 2024-03-08 |
457.53 On 2024-03-11 |
-5.73 | 479.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LII
Lennox International Inc. |
488.76 | +2.08 | +0.43 | 139,803 |