LII: Lennox International Inc.

As of Friday, February 20th, 2026

$ 561.01

+10.69 +1.94%

Open: 552.47
High: 572.66
Low: 549.12
Volume: 36,624
Previous Close on Thursday, February 19th, 2026

$ 550.32

-3.57 -0.64%

Open: 551.11
High: 562.62
Low: 545.56
Volume: 475,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 552.47 572.66 549.12 561.01 36,624 +10.69 +1.94
2026-02-19 551.11 562.62 545.56 550.32 475,931 -3.57 -0.64
2026-02-18 561.78 568.35 547.41 553.89 568,909 -11.61 -2.05
2026-02-17 566.22 574.29 555.59 565.50 600,693 -1.15 -0.20
2026-02-13 558.37 567.18 554.08 566.65 442,788 +8.10 +1.45
2026-02-12 562.35 575.50 553.94 558.55 883,167 +1.04 +0.19
2026-02-11 546.82 557.69 545.81 557.51 630,306 +8.95 +1.63
2026-02-10 533.04 549.37 529.96 548.56 429,831 +19.27 +3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 574.29
On 2026-02-17		 545.56
On 2026-02-19		 2.46 0.44 574.29
On 2026-02-17		 545.56
On 2026-02-19		 -5.00 559.47
10D 575.50
On 2026-02-12		 520.39
On 2026-02-09		 43.86 8.48 575.50
On 2026-02-12		 545.56
On 2026-02-19		 -5.20 552.13
20D 575.50
On 2026-02-12		 472.00
On 2026-01-28		 51.33 10.07 517.21
On 2026-01-26		 472.00
On 2026-01-28		 -8.74 528.82
WTD 574.29
On 2026-02-17		 545.56
On 2026-02-19		 -5.64 -1.00 574.29
On 2026-02-17		 545.56
On 2026-02-19		 -5.00 557.68
MTD 575.50
On 2026-02-12		 488.15
On 2026-02-02		 65.93 13.32 541.34
On 2026-02-04		 506.79
On 2026-02-05		 -6.38 541.19
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
ESS

Essex Property Trust Inc.

254.52 +0.09 +0.04 528,579
FDX

FedEx

388.48 +5.34 +1.39 1,502,028
SNAP

Snap Inc.

5.14 +0.14 +2.80 40,701,550
XLP

Consumer Staples Select Sector SPDR Fund

87.89 +0.22 +0.25 17,749,548
LII

Lennox International Inc.

561.01 +10.69 +1.94 36,624