LII: Lennox International Inc.
$ 603.01 |
|
-- 0 0% |
Open: | 603.01 |
High: | 603.01 |
Low: | 603.01 |
Volume: | N/A |
$ 603.01
-0.04 -0.01%
Open: | 603.72 |
High: | 607.15 |
Low: | 599.57 |
Volume: | 202,463 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 603.72 | 607.15 | 599.57 | 603.01 | 202,463 | -0.04 | -0.01 |
2024-10-18 | 605.59 | 606.13 | 601.64 | 603.05 | 158,465 | -0.50 | -0.08 |
2024-10-17 | 604.92 | 606.33 | 599.08 | 603.55 | 183,451 | +3.01 | +0.50 |
2024-10-16 | 595.50 | 602.14 | 594.41 | 600.54 | 199,908 | +5.44 | +0.91 |
2024-10-15 | 600.57 | 602.68 | 592.78 | 595.10 | 280,613 | -11.54 | -1.90 |
2024-10-14 | 606.08 | 609.58 | 603.78 | 606.64 | 135,796 | +2.60 | +0.43 |
2024-10-11 | 596.47 | 607.21 | 596.47 | 604.04 | 193,642 | +8.13 | +1.36 |
2024-10-10 | 607.82 | 607.82 | 593.28 | 595.91 | 279,298 | -18.89 | -3.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 607.15 On 2024-10-21 |
592.78 On 2024-10-15 |
-3.63 | -0.60 | 602.68 On 2024-10-15 |
594.41 On 2024-10-16 |
-1.37 | 601.05 |
10D | 617.22 On 2024-10-09 |
592.78 On 2024-10-15 |
9.07 | 1.53 | 617.22 On 2024-10-09 |
592.78 On 2024-10-15 |
-3.96 | 603.46 |
20D | 622.62 On 2024-09-26 |
583.30 On 2024-10-07 |
-14.77 | -2.39 | 622.62 On 2024-09-26 |
583.30 On 2024-10-07 |
-6.32 | 603.26 |
WTD | 607.15 On 2024-10-21 |
599.57 On 2024-10-21 |
-0.04 | -0.01 | -- | -- | -- | 603.01 |
MTD | 617.22 On 2024-10-09 |
583.30 On 2024-10-07 |
-1.28 | -0.21 | 617.22 On 2024-10-09 |
592.78 On 2024-10-15 |
-3.96 | 600.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.92 | -82.68 | -0.19 | 112,213,538 |
DJTA
Dow Jones Transportation Average |
16,193.92 | +3.80 | +0.02 | 26,519,557 |
SPX
S&P 500 Index |
5,838.79 | -15.19 | -0.26 | |
OEX
S&P 100 Index |
2,824.15 | -1.69 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.60 | -44.87 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.87 | -23.28 | -0.24 |