LII: Lennox International Inc.

As of Friday, July 31st, 2026

$ 415.88

-1.57 -0.38%

Open: 421.97
High: 427.67
Low: 415.27
Volume: 931,009
Previous Close on Thursday, July 30th, 2026

$ 417.45

-12.57 -2.92%

Open: 430.01
High: 433.14
Low: 411.41
Volume: 940,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 421.97 427.67 415.27 415.88 931,009 -1.57 -0.38
2026-07-30 430.01 433.14 411.41 417.45 940,248 -12.57 -2.92
2026-07-29 491.00 491.90 428.00 430.02 1,868,585 -114.09 -20.97
2026-07-28 541.74 553.38 532.40 544.11 1,010,764 -3.24 -0.59
2026-07-27 547.54 558.13 542.52 547.35 465,576 +6.22 +1.15
2026-07-24 535.49 544.64 532.25 541.13 251,494 +3.24 +0.60
2026-07-23 533.97 541.92 529.82 537.89 292,282 +5.11 +0.96
2026-07-22 530.85 537.67 530.34 532.78 210,876 +2.90 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 558.13
On 2026-07-27		 411.41
On 2026-07-30		 -125.25 -23.15 558.13
On 2026-07-27		 411.41
On 2026-07-30		 -26.29 470.96
10D 558.13
On 2026-07-27		 411.41
On 2026-07-30		 -128.05 -23.54 558.13
On 2026-07-27		 411.41
On 2026-07-30		 -26.29 503.01
20D 574.17
On 2026-07-06		 411.41
On 2026-07-30		 -154.15 -27.04 574.17
On 2026-07-06		 411.41
On 2026-07-30		 -28.35 527.37
WTD 558.13
On 2026-07-27		 411.41
On 2026-07-30		 -125.25 -23.15 558.13
On 2026-07-27		 411.41
On 2026-07-30		 -26.29 470.96
MTD 587.27
On 2026-07-01		 411.41
On 2026-07-30		 -157.07 -27.41 587.27
On 2026-07-01		 411.41
On 2026-07-30		 -29.95 531.30
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

415.88 -1.57 -0.38 931,009