LII: Lennox International Inc.

As of Friday, July 26th, 2024

$ 572.80

+27.07 +4.96%

Open: 555.66
High: 576.99
Low: 555.53
Volume: 476,932
Previous Close on Thursday, July 25th, 2024

$ 545.73

+4.58 +0.85%

Open: 543.26
High: 554.85
Low: 534.92
Volume: 350,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 555.66 576.99 555.53 572.80 476,932 +27.07 +4.96
2024-07-25 543.26 554.85 534.92 545.73 350,117 +4.58 +0.85
2024-07-24 535.01 559.63 532.00 541.15 814,338 -28.06 -4.93
2024-07-23 558.36 570.80 558.36 569.21 323,154 +8.65 +1.54
2024-07-22 561.58 565.33 551.47 560.56 198,786 +4.80 +0.86
2024-07-19 553.59 559.73 547.84 555.76 344,742 +5.36 +0.97
2024-07-18 551.07 564.46 543.03 550.40 423,504 -1.08 -0.20
2024-07-17 571.81 575.15 551.45 551.48 369,699 -26.82 -4.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 576.99
On 2024-07-26		 532.00
On 2024-07-24		 17.04 3.07 570.80
On 2024-07-23		 532.00
On 2024-07-24		 -6.80 557.89
10D 583.42
On 2024-07-16		 532.00
On 2024-07-24		 15.61 2.80 583.42
On 2024-07-16		 532.00
On 2024-07-24		 -8.81 558.98
20D 583.42
On 2024-07-16		 520.53
On 2024-07-01		 30.11 5.55 583.42
On 2024-07-16		 532.00
On 2024-07-24		 -8.81 550.71
WTD 576.99
On 2024-07-26		 532.00
On 2024-07-24		 17.04 3.07 570.80
On 2024-07-23		 532.00
On 2024-07-24		 -6.80 557.89
MTD 583.42
On 2024-07-16		 520.53
On 2024-07-01		 37.82 7.07 583.42
On 2024-07-16		 532.00
On 2024-07-24		 -8.81 551.54
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

572.80 +27.07 +4.96 476,932