LII: Lennox International Inc.
$ 566.17 |
|
-38.45 -6.36% |
|
| Open: | 600.11 |
| High: | 605.28 |
| Low: | 564.35 |
| Volume: | 862,989 |
$ 604.62
-1.99 -0.33%
| Open: | 598.33 |
| High: | 624.99 |
| Low: | 596.76 |
| Volume: | 614,690 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 600.11 | 605.28 | 564.35 | 566.17 | 862,989 | -38.45 | -6.36 |
| 2025-03-10 | 598.33 | 624.99 | 596.76 | 604.62 | 614,690 | -1.99 | -0.33 |
| 2025-03-07 | 579.96 | 611.29 | 579.20 | 606.61 | 547,824 | +22.71 | +3.89 |
| 2025-03-06 | 576.99 | 589.54 | 574.59 | 583.90 | 452,454 | -4.17 | -0.71 |
| 2025-03-05 | 576.19 | 597.26 | 573.91 | 588.07 | 459,358 | +15.10 | +2.64 |
| 2025-03-04 | 577.77 | 584.10 | 564.15 | 572.97 | 542,826 | -14.01 | -2.39 |
| 2025-03-03 | 600.26 | 604.80 | 581.23 | 586.98 | 424,659 | -14.07 | -2.34 |
| 2025-02-28 | 602.96 | 602.96 | 588.87 | 601.05 | 581,868 | -1.20 | -0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 624.99 On 2025-03-10 |
564.35 On 2025-03-11 |
-6.80 | -1.19 | 624.99 On 2025-03-10 |
564.35 On 2025-03-11 |
-9.70 | 589.87 |
| 10D | 640.53 On 2025-02-26 |
564.15 On 2025-03-04 |
-52.59 | -8.50 | 640.53 On 2025-02-26 |
564.15 On 2025-03-04 |
-11.92 | 593.56 |
| 20D | 654.02 On 2025-02-20 |
564.15 On 2025-03-04 |
-16.96 | -2.91 | 654.02 On 2025-02-20 |
564.15 On 2025-03-04 |
-13.74 | 607.99 |
| WTD | 624.99 On 2025-03-10 |
564.35 On 2025-03-11 |
-40.44 | -6.67 | 624.99 On 2025-03-10 |
564.35 On 2025-03-11 |
-9.70 | 585.40 |
| MTD | 624.99 On 2025-03-10 |
564.15 On 2025-03-04 |
-34.88 | -5.80 | 624.99 On 2025-03-10 |
564.35 On 2025-03-11 |
-9.70 | 587.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |