LII: Lennox International Inc.

As of Tuesday, March 10th, 2026

$ 511.86

-5.10 -0.99%

Open: 515.23
High: 520.37
Low: 508.11
Volume: 319,785
Previous Close on Monday, March 9th, 2026

$ 516.96

-0.51 -0.10%

Open: 506.95
High: 520.02
Low: 495.34
Volume: 476,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 515.23 520.37 508.11 511.86 319,785 -5.10 -0.99
2026-03-09 506.95 520.02 495.34 516.96 476,698 -0.51 -0.10
2026-03-06 520.38 521.23 504.99 517.47 443,724 -11.25 -2.13
2026-03-05 544.59 549.63 524.97 528.72 465,979 -21.95 -3.99
2026-03-04 557.42 557.42 536.00 550.67 500,138 -1.63 -0.30
2026-03-03 546.86 555.64 536.50 552.30 328,082 -11.10 -1.97
2026-03-02 560.50 566.27 549.63 563.40 504,750 -6.54 -1.15
2026-02-27 546.34 573.63 543.41 569.94 914,601 +25.53 +4.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 557.42
On 2026-03-04		 495.34
On 2026-03-09		 -40.44 -7.32 557.42
On 2026-03-04		 495.34
On 2026-03-09		 -11.14 525.14
10D 573.63
On 2026-02-27		 495.34
On 2026-03-09		 -46.46 -8.32 573.63
On 2026-02-27		 495.34
On 2026-03-09		 -13.65 539.57
20D 575.50
On 2026-02-12		 495.34
On 2026-03-09		 -17.43 -3.29 575.50
On 2026-02-12		 495.34
On 2026-03-09		 -13.93 548.54
WTD 520.37
On 2026-03-10		 495.34
On 2026-03-09		 -5.61 -1.08 520.02
On 2026-03-09		 520.02
On 2026-03-09		 0.00 514.41
MTD 566.27
On 2026-03-02		 495.34
On 2026-03-09		 -58.08 -10.19 566.27
On 2026-03-02		 495.34
On 2026-03-09		 -12.53 534.48
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

511.86 -5.10 -0.99 319,785