LII: Lennox International Inc.
$ 591.43 |
|
-- 0 0% |
Open: | 591.43 |
High: | 591.43 |
Low: | 591.43 |
Volume: | N/A |
$ 591.43
+10.06 +1.73%
Open: | 582.39 |
High: | 595.55 |
Low: | 578.68 |
Volume: | 256,562 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 582.39 | 595.55 | 578.68 | 591.43 | 256,562 | +10.06 | +1.73 |
2025-03-18 | 585.45 | 585.45 | 575.88 | 581.37 | 324,085 | -7.79 | -1.32 |
2025-03-17 | 571.48 | 593.06 | 568.95 | 589.16 | 336,051 | +14.24 | +2.48 |
2025-03-14 | 564.40 | 577.11 | 562.37 | 574.92 | 344,752 | +16.41 | +2.94 |
2025-03-13 | 566.00 | 566.96 | 551.20 | 558.51 | 352,532 | -11.13 | -1.95 |
2025-03-12 | 576.91 | 580.24 | 562.51 | 569.64 | 501,131 | +3.47 | +0.61 |
2025-03-11 | 600.11 | 605.28 | 564.35 | 566.17 | 862,989 | -38.45 | -6.36 |
2025-03-10 | 598.33 | 624.99 | 596.76 | 604.62 | 614,690 | -1.99 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 595.55 On 2025-03-19 |
551.20 On 2025-03-13 |
21.79 | 3.83 | 593.06 On 2025-03-17 |
575.88 On 2025-03-18 |
-2.90 | 579.08 |
10D | 624.99 On 2025-03-10 |
551.20 On 2025-03-13 |
3.36 | 0.57 | 624.99 On 2025-03-10 |
551.20 On 2025-03-13 |
-11.81 | 582.63 |
20D | 654.02 On 2025-02-20 |
551.20 On 2025-03-13 |
-59.73 | -9.17 | 654.02 On 2025-02-20 |
551.20 On 2025-03-13 |
-15.72 | 594.22 |
WTD | 595.55 On 2025-03-19 |
568.95 On 2025-03-17 |
16.51 | 2.87 | 593.06 On 2025-03-17 |
575.88 On 2025-03-18 |
-2.90 | 587.32 |
MTD | 624.99 On 2025-03-10 |
551.20 On 2025-03-13 |
-9.62 | -1.60 | 624.99 On 2025-03-10 |
551.20 On 2025-03-13 |
-11.81 | 582.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.48 | -0.42 | -2.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LII
Lennox International Inc. |
591.43 | 0.00 | 0.00 |