LII: Lennox International Inc.

As of Friday, January 17th, 2025

$ 647.46

+4.60 +0.72%

Open: 648.68
High: 655.04
Low: 644.82
Volume: 233,138
Previous Close on Thursday, January 16th, 2025

$ 642.86

+12.10 +1.92%

Open: 633.33
High: 646.34
Low: 633.33
Volume: 285,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 648.68 655.04 644.82 647.46 233,134 +4.60 +0.72
2025-01-16 633.33 646.34 633.33 642.86 285,643 +12.10 +1.92
2025-01-15 642.38 646.35 630.16 630.76 388,477 +3.05 +0.49
2025-01-14 624.35 631.98 622.49 627.71 229,041 +9.20 +1.49
2025-01-13 602.08 619.25 598.13 618.51 301,045 +8.45 +1.39
2025-01-10 617.78 621.21 609.87 610.06 319,929 -15.51 -2.48
2025-01-08 613.67 626.18 607.28 625.57 345,073 +14.28 +2.34
2025-01-07 610.41 619.70 608.09 611.29 317,192 +1.31 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 655.04
On 2025-01-17		 598.13
On 2025-01-13		 37.40 6.13 646.35
On 2025-01-15		 633.33
On 2025-01-16		 -2.01 633.46
10D 655.04
On 2025-01-17		 598.13
On 2025-01-13		 42.94 7.10 626.18
On 2025-01-08		 598.13
On 2025-01-13		 -4.48 623.69
20D 669.50
On 2024-12-18		 598.13
On 2025-01-13		 -10.13 -1.54 669.50
On 2024-12-18		 598.13
On 2025-01-13		 -10.66 622.85
WTD 655.04
On 2025-01-17		 598.13
On 2025-01-13		 37.40 6.13 646.35
On 2025-01-15		 633.33
On 2025-01-16		 -2.01 633.46
MTD 655.04
On 2025-01-17		 598.13
On 2025-01-13		 38.16 6.26 626.18
On 2025-01-08		 598.13
On 2025-01-13		 -4.48 621.95
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

647.46 +4.60 +0.72 233,138