LII: Lennox International Inc.
$ 263.35 |
|
-- 0 0% |
Open: | 263.35 |
High: | 263.35 |
Low: | 263.35 |
Volume: | N/A |
$ 263.35
-5.06 -1.89%
Open: | 265.46 |
High: | 266.16 |
Low: | 259.12 |
Volume: | 265,660 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 265.46 | 266.16 | 259.12 | 263.35 | 265,660 | -5.06 | -1.89 |
2023-02-06 | 270.66 | 271.18 | 266.46 | 268.41 | 234,517 | -6.38 | -2.32 |
2023-02-03 | 274.23 | 278.72 | 273.43 | 274.79 | 331,851 | -3.99 | -1.43 |
2023-02-02 | 270.20 | 278.84 | 269.07 | 278.78 | 460,927 | +10.62 | +3.96 |
2023-02-01 | 256.49 | 269.38 | 255.16 | 268.16 | 517,281 | +7.54 | +2.89 |
2023-01-31 | 266.97 | 268.84 | 244.01 | 260.62 | 720,678 | +15.45 | +6.30 |
2023-01-30 | 247.57 | 251.05 | 243.47 | 245.17 | 615,972 | -3.97 | -1.59 |
2023-01-27 | 247.73 | 251.68 | 246.68 | 249.14 | 267,371 | +0.90 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 278.84 On 2023-02-02 |
255.16 On 2023-02-01 |
2.73 | 1.05 | 278.84 On 2023-02-02 |
259.12 On 2023-02-07 |
-7.07 | 270.70 |
10D | 278.84 On 2023-02-02 |
243.47 On 2023-01-30 |
13.85 | 5.55 | 278.84 On 2023-02-02 |
259.12 On 2023-02-07 |
-7.07 | 260.44 |
20D | 278.84 On 2023-02-02 |
232.44 On 2023-01-20 |
18.17 | 7.41 | 256.74 On 2023-01-12 |
232.44 On 2023-01-20 |
-9.46 | 253.72 |
WTD | 271.18 On 2023-02-06 |
259.12 On 2023-02-07 |
-11.44 | -4.16 | 271.18 On 2023-02-06 |
259.12 On 2023-02-07 |
-4.45 | 265.88 |
MTD | 278.84 On 2023-02-02 |
255.16 On 2023-02-01 |
2.73 | 1.05 | 278.84 On 2023-02-02 |
259.12 On 2023-02-07 |
-7.07 | 270.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,987.81 | -168.88 | -0.49 | 145,821,985 |
DJTA
Dow Jones Transportation Average |
15,403.56 | -86.26 | -0.56 | 30,872,758 |
SPX
S&P 500 Index |
4,122.16 | -41.84 | -1.00 | |
OEX
S&P 100 Index |
1,849.81 | -21.17 | -1.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,513.49 | -214.79 | -1.69 | |
NYA
NYSE Composite Index |
15,948.22 | -73.40 | -0.46 | |
XAX
NYSE AMEX Composite Index |
4,245.65 | -5.34 | -0.13 | |
RUI
RUSSELL 1000 Index |
2,270.79 | -22.55 | -0.98 | |
RUT
Russell 2000 Index |
1,948.93 | -23.68 | -1.20 | |
RUA
Russell 3000 Index |
2,394.51 | -24.10 | -1.00 | |
W5000
Wilshire 5000 Total Market Index |
41,161.89 | -422.54 | -1.02 | |
VIX
CBOE Volatility Index |
19.85 | +1.19 | +6.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.93 | +0.50 | +2.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.07 | +0.69 | +3.08 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.83 | +1.05 | +5.05 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.48 | +1.02 | +4.01 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,322.75 | -71.24 | -1.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LII
Lennox International Inc. |
263.35 | 0.00 | 0.00 |