LII: Lennox International Inc.

As of Thursday, May 8th, 2025

$ 576.38

+8.41 +1.48%

Open: 572.53
High: 584.35
Low: 571.68
Volume: 248,441
Previous Close on Wednesday, May 7th, 2025

$ 567.97

+1.29 +0.23%

Open: 568.61
High: 571.21
Low: 562.17
Volume: 329,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 572.53 584.35 571.68 576.38 248,373 +8.41 +1.48
2025-05-07 568.61 571.21 562.17 567.97 329,131 +1.29 +0.23
2025-05-06 553.76 569.57 552.80 566.68 420,094 +3.76 +0.67
2025-05-05 555.94 567.29 555.94 562.92 631,766 +1.41 +0.25
2025-05-02 563.81 570.29 559.90 561.51 447,678 +4.49 +0.81
2025-05-01 553.55 569.20 549.90 557.02 470,369 +10.27 +1.88
2025-04-30 529.05 547.49 527.64 546.75 518,360 +11.84 +2.21
2025-04-29 526.87 536.56 525.58 534.91 297,487 +3.74 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 584.35
On 2025-05-08		 552.80
On 2025-05-06		 19.36 3.48 570.29
On 2025-05-02		 552.80
On 2025-05-06		 -3.07 567.09
10D 584.35
On 2025-05-08		 519.70
On 2025-04-25		 52.33 9.99 570.29
On 2025-05-02		 552.80
On 2025-05-06		 -3.07 553.26
20D 584.35
On 2025-05-08		 501.38
On 2025-04-23		 15.21 2.71 566.92
On 2025-04-15		 501.38
On 2025-04-23		 -11.56 549.50
WTD 584.35
On 2025-05-08		 552.80
On 2025-05-06		 14.87 2.65 567.29
On 2025-05-05		 567.29
On 2025-05-05		 0.00 568.49
MTD 584.35
On 2025-05-08		 549.90
On 2025-05-01		 29.63 5.42 570.29
On 2025-05-02		 552.80
On 2025-05-06		 -3.07 565.41
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

88.08 +0.62 +0.71 951,970
LII

Lennox International Inc.

576.38 +8.41 +1.48 248,441