LII: Lennox International Inc.

As of Thursday, June 1st, 2023

$ 282.98

+7.47 +2.71%

Open: 275.58
High: 283.17
Low: 273.83
Volume: 401,654
Previous Close on Wednesday, May 31st, 2023

$ 275.51

-5.46 -1.94%

Open: 279.36
High: 280.91
Low: 275.46
Volume: 512,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 275.58 283.17 273.83 282.98 401,654 +7.47 +2.71
2023-05-31 279.36 280.91 275.46 275.51 512,819 -5.46 -1.94
2023-05-30 281.39 282.51 277.91 280.97 261,268 +0.43 +0.15
2023-05-26 276.49 282.00 276.14 280.54 281,112 +4.13 +1.49
2023-05-25 275.61 278.17 272.73 276.41 331,366 +2.48 +0.91
2023-05-24 274.00 275.89 271.51 273.93 329,469 -1.49 -0.54
2023-05-23 278.56 279.00 273.94 275.42 336,446 -5.49 -1.95
2023-05-22 287.25 288.45 279.95 280.91 414,466 -7.14 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.17
On 2023-06-01		 272.73
On 2023-05-25		 9.05 3.30 282.51
On 2023-05-30		 275.46
On 2023-05-31		 -2.50 279.28
10D 294.73
On 2023-05-19		 271.51
On 2023-05-24		 -3.69 -1.29 294.73
On 2023-05-19		 271.51
On 2023-05-24		 -7.88 280.72
20D 294.73
On 2023-05-19		 271.51
On 2023-05-24		 -0.29 -0.10 294.73
On 2023-05-19		 271.51
On 2023-05-24		 -7.88 282.62
WTD 283.17
On 2023-06-01		 273.83
On 2023-06-01		 2.44 0.87 282.51
On 2023-05-30		 275.46
On 2023-05-31		 -2.50 279.82
MTD 283.17
On 2023-06-01		 273.83
On 2023-06-01		 7.47 2.71 -- -- -- 282.98
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00