LII: Lennox International Inc.

As of Thursday, April 2nd, 2026

$ 454.64

-10.20 -2.19%

Open: 456.63
High: 469.13
Low: 448.98
Volume: 400,146
Previous Close on Wednesday, April 1st, 2026

$ 464.84

+0.71 +0.15%

Open: 466.35
High: 476.69
Low: 462.21
Volume: 307,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 456.63 469.13 448.98 454.64 400,146 -10.20 -2.19
2026-04-01 466.35 476.69 462.21 464.84 307,829 +0.71 +0.15
2026-03-31 460.71 468.38 451.39 464.13 461,697 +20.14 +4.54
2026-03-30 445.52 449.76 436.79 443.99 623,067 +6.12 +1.40
2026-03-27 441.77 447.37 434.06 437.87 585,201 -0.43 -0.10
2026-03-26 476.83 481.95 437.86 438.30 973,859 -43.38 -9.01
2026-03-25 485.10 489.05 471.14 481.68 278,069 +4.71 +0.99
2026-03-24 469.63 481.28 462.81 476.97 405,531 +0.01 +0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 476.69
On 2026-04-01		 434.06
On 2026-03-27		 16.34 3.73 476.69
On 2026-04-01		 448.98
On 2026-04-02		 -5.81 453.09
10D 489.05
On 2026-03-25		 434.06
On 2026-03-27		 -22.57 -4.73 489.05
On 2026-03-25		 434.06
On 2026-03-27		 -11.24 460.73
20D 521.23
On 2026-03-06		 434.06
On 2026-03-27		 -74.08 -14.01 521.23
On 2026-03-06		 434.06
On 2026-03-27		 -16.72 477.33
WTD 476.69
On 2026-04-01		 436.79
On 2026-03-30		 16.77 3.83 476.69
On 2026-04-01		 448.98
On 2026-04-02		 -5.81 456.90
MTD 476.69
On 2026-04-01		 448.98
On 2026-04-02		 -9.49 -2.04 476.69
On 2026-04-01		 448.98
On 2026-04-02		 -5.81 459.74
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

454.64 -10.20 -2.19 400,146