LII: Lennox International Inc.

As of Wednesday, July 17th, 2024

$ 578.30

-- 0 0%

Open: 578.30
High: 578.30
Low: 578.30
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 578.30

+13.86 +2.46%

Open: 570.14
High: 583.42
Low: 566.54
Volume: 257,185
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 570.14 583.42 566.54 578.30 257,185 +13.86 +2.46
2024-07-15 562.20 572.49 560.63 564.44 307,038 +7.25 +1.30
2024-07-12 565.01 572.21 556.49 557.19 277,508 -0.32 -0.06
2024-07-11 552.66 564.21 550.02 557.51 325,355 +12.85 +2.36
2024-07-10 538.72 547.51 526.28 544.66 319,150 +9.05 +1.69
2024-07-09 541.79 544.02 535.25 535.61 226,169 -7.57 -1.39
2024-07-08 547.98 553.01 542.90 543.18 173,049 -1.37 -0.25
2024-07-05 547.17 547.35 537.15 544.55 174,756 -2.51 -0.46
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.59 -4.27 -2.62 2,281,206
KO

The Coca-Cola Company

65.33 +1.06 +1.64 5,245,312
PFE

Pfizer Inc.

29.76 +0.26 +0.89 24,859,813
VZ

Verizon Communications Inc.

42.02 +0.57 +1.36 7,817,900
VIX

CBOE Volatility Index

14.74 +1.55 +11.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,186.48 +232.00 +0.57 221,356,425
DJTA

Dow Jones Transportation Average

16,066.26 -232.72 -1.43 54,353,794
SPX

S&P 500 Index

5,595.27 -71.93 -1.27
OEX

S&P 100 Index

2,703.60 -40.30 -1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,857.56 -541.07 -2.65
NYA

NYSE Composite Index

18,739.05 -42.16 -0.22
XAX

NYSE AMEX Composite Index

5,073.36 -30.52 -0.60
RUI

RUSSELL 1000 Index

3,051.69 -40.00 -1.29
RUT

Russell 2000 Index

2,240.79 -22.88 -1.01
RUA

Russell 3000 Index

3,189.27 -41.35 -1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.74 +1.55 +11.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.41 +0.55 +2.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.93 +0.78 +4.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.00 +1.09 +7.31
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,841.01 -301.77 -2.98
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

578.30 0.00 0.00