LII: Lennox International Inc.

As of Wednesday, April 16th, 2025

$ 547.86

-9.34 -1.68%

Open: 552.24
High: 557.94
Low: 540.89
Volume: 296,880
Previous Close on Tuesday, April 15th, 2025

$ 557.20

-1.44 -0.26%

Open: 562.39
High: 566.92
Low: 552.94
Volume: 352,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 552.24 557.94 540.89 547.86 296,880 -9.34 -1.68
2025-04-15 562.39 566.92 552.94 557.20 352,148 -1.44 -0.26
2025-04-14 562.67 565.09 553.42 558.64 275,314 +4.22 +0.76
2025-04-11 546.13 557.26 537.72 554.42 326,142 +4.13 +0.75
2025-04-10 550.62 558.43 530.40 550.29 390,649 -10.88 -1.94
2025-04-09 510.03 564.62 500.10 561.17 655,353 +50.65 +9.92
2025-04-08 511.10 538.76 501.20 510.52 524,287 -13.73 -2.62
2025-04-07 522.84 553.41 501.37 524.25 558,330 -7.05 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 566.92
On 2025-04-15		 530.40
On 2025-04-10		 -13.31 -2.37 566.92
On 2025-04-15		 540.89
On 2025-04-16		 -4.59 553.68
10D 566.92
On 2025-04-15		 500.10
On 2025-04-09		 -26.67 -4.64 565.22
On 2025-04-03		 500.10
On 2025-04-09		 -11.52 544.25
20D 603.04
On 2025-03-26		 500.10
On 2025-04-09		 -43.57 -7.37 603.04
On 2025-03-26		 500.10
On 2025-04-09		 -17.07 558.72
WTD 566.92
On 2025-04-15		 540.89
On 2025-04-16		 -6.56 -1.18 566.92
On 2025-04-15		 540.89
On 2025-04-16		 -4.59 554.57
MTD 579.70
On 2025-04-02		 500.10
On 2025-04-09		 -12.97 -2.31 579.70
On 2025-04-02		 500.10
On 2025-04-09		 -13.73 548.49
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
RSG

Republic Services Inc.

243.61 -1.39 -0.57 1,232,547
ALK

Alaska Air Group Inc.

44.65 -1.18 -2.57 4,571,782
HRL

Hormel Foods Corporation

30.18 -0.20 -0.66 2,233,447
ENR

Energizer Holdings Inc.

26.04 -0.65 -2.44 610,628
LII

Lennox International Inc.

547.86 -9.34 -1.68 296,880