LII: Lennox International Inc.

As of Wednesday, August 6th, 2025

$ 603.00

-- 0 0%

Open: 603.00
High: 603.00
Low: 603.00
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 603.00

+2.52 +0.42%

Open: 599.97
High: 608.80
Low: 596.40
Volume: 341,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 599.97 608.80 596.40 603.00 341,023 +2.52 +0.42
2025-08-04 607.06 613.86 597.72 600.48 253,824 -5.39 -0.89
2025-08-01 609.07 609.07 598.27 605.87 389,850 -3.13 -0.51
2025-07-31 613.84 621.90 607.00 609.00 375,799 -6.57 -1.07
2025-07-30 632.92 634.02 607.26 615.57 546,668 -23.95 -3.74
2025-07-29 655.66 656.37 633.34 639.52 390,803 -14.90 -2.28
2025-07-28 663.56 663.90 648.05 654.42 444,296 -6.40 -0.97
2025-07-25 668.28 668.28 652.20 660.82 325,753 -3.72 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 634.02
On 2025-07-30		 596.40
On 2025-08-05		 -36.52 -5.71 634.02
On 2025-07-30		 596.40
On 2025-08-05		 -5.93 606.78
10D 689.44
On 2025-07-23		 596.40
On 2025-08-05		 -16.97 -2.74 689.44
On 2025-07-23		 596.40
On 2025-08-05		 -13.50 631.40
20D 689.44
On 2025-07-23		 587.93
On 2025-07-16		 8.46 1.42 689.44
On 2025-07-23		 596.40
On 2025-08-05		 -13.50 620.48
WTD 613.86
On 2025-08-04		 596.40
On 2025-08-05		 -2.87 -0.47 613.86
On 2025-08-04		 596.40
On 2025-08-05		 -2.85 601.74
MTD 613.86
On 2025-08-04		 596.40
On 2025-08-05		 -6.00 -0.99 613.86
On 2025-08-04		 596.40
On 2025-08-05		 -2.85 603.12
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.10 +0.98 +0.36 1,772,963
KO

The Coca-Cola Company

69.61 +0.56 +0.81 5,591,709
PFE

Pfizer Inc.

23.99 -0.76 -3.07 40,050,194
VZ

Verizon Communications Inc.

42.62 -0.05 -0.12 8,720,720
VIX

CBOE Volatility Index

16.64 -1.22 -6.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,229.89 +118.15 +0.27 344,213,773
DJTA

Dow Jones Transportation Average

15,565.09 +130.63 +0.85 109,185,863
SPX

S&P 500 Index

6,346.80 +47.61 +0.76
OEX

S&P 100 Index

3,140.94 +32.43 +1.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,310.57 +292.01 +1.27
NYA

NYSE Composite Index

20,492.58 +35.48 +0.17
XAX

NYSE AMEX Composite Index

6,162.88 +31.73 +0.52
RUI

RUSSELL 1000 Index

3,471.30 +24.37 +0.71
RUT

Russell 2000 Index

2,219.38 -6.29 -0.28
RUA

Russell 3000 Index

3,604.74 +23.83 +0.67
VIX

CBOE Volatility Index

16.64 -1.22 -6.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 -0.46 -2.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.65 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,718.81 +172.31 +1.63
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

603.00 0.00 0.00