LII: Lennox International Inc.

As of Monday, September 15th, 2025

$ 551.85

+7.37 +1.35%

Open: 547.51
High: 559.00
Low: 541.87
Volume: 356,749
Previous Close on Friday, September 12th, 2025

$ 544.48

-22.80 -4.02%

Open: 560.65
High: 566.28
Low: 543.26
Volume: 463,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 547.51 559.00 541.87 551.85 356,749 +7.37 +1.35
2025-09-12 560.65 566.28 543.26 544.48 463,443 -22.80 -4.02
2025-09-11 561.33 577.20 560.35 567.28 462,982 +8.50 +1.52
2025-09-10 558.00 568.93 540.78 558.78 520,684 +0.70 +0.13
2025-09-09 569.74 572.55 553.20 558.08 418,284 -22.38 -3.86
2025-09-08 578.67 582.21 572.75 580.46 277,532 +2.41 +0.42
2025-09-05 566.30 580.58 565.93 578.05 437,742 +16.68 +2.97
2025-09-04 549.37 567.16 545.43 561.37 367,895 +16.33 +3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 577.20
On 2025-09-11		 540.78
On 2025-09-10		 -28.61 -4.93 577.20
On 2025-09-11		 541.87
On 2025-09-15		 -6.12 556.09
10D 582.21
On 2025-09-08		 537.00
On 2025-09-03		 -6.01 -1.08 582.21
On 2025-09-08		 540.78
On 2025-09-10		 -7.12 558.90
20D 616.50
On 2025-08-19		 537.00
On 2025-09-03		 -39.81 -6.73 616.50
On 2025-08-19		 537.00
On 2025-09-03		 -12.90 568.83
WTD 559.00
On 2025-09-15		 541.87
On 2025-09-15		 7.37 1.35 -- -- -- 551.85
MTD 582.21
On 2025-09-08		 537.00
On 2025-09-03		 -6.01 -1.08 582.21
On 2025-09-08		 540.78
On 2025-09-10		 -7.12 558.90
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

551.85 +7.37 +1.35 356,749