LII: Lennox International Inc.

As of Thursday, August 20th, 2026

$ 406.05

-13.29 -3.17%

Open: 413.05
High: 416.28
Low: 404.20
Volume: 517,148
Previous Close on Wednesday, August 19th, 2026

$ 419.34

+8.29 +2.02%

Open: 418.02
High: 423.25
Low: 415.00
Volume: 37,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 413.05 416.28 404.20 406.05 517,148 -13.29 -3.17
2026-08-19 418.02 423.25 415.00 419.34 37,307 +8.29 +2.02
2026-08-18 416.00 416.15 407.94 411.05 350,045 -5.08 -1.22
2026-08-17 421.24 425.56 412.40 416.13 404,681 -5.88 -1.39
2026-08-14 416.83 424.49 415.00 422.01 52,453 +3.70 +0.88
2026-08-13 425.68 427.01 416.01 418.31 595,568 -2.60 -0.62
2026-08-12 438.19 438.20 419.23 420.91 350,226 -9.92 -2.30
2026-08-11 425.37 432.37 424.17 430.83 390,128 +7.55 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 425.56
On 2026-08-17		 404.20
On 2026-08-20		 -12.26 -2.93 425.56
On 2026-08-17		 404.20
On 2026-08-20		 -5.02 414.92
10D 444.10
On 2026-08-07		 404.20
On 2026-08-20		 -29.68 -6.81 444.10
On 2026-08-07		 404.20
On 2026-08-20		 -8.98 420.77
20D 558.13
On 2026-07-27		 404.20
On 2026-08-20		 -131.84 -24.51 558.13
On 2026-07-27		 404.20
On 2026-08-20		 -27.58 443.40
WTD 425.56
On 2026-08-17		 404.20
On 2026-08-20		 -15.96 -3.78 425.56
On 2026-08-17		 404.20
On 2026-08-20		 -5.02 413.14
MTD 456.50
On 2026-08-05		 404.20
On 2026-08-20		 -9.83 -2.36 456.50
On 2026-08-05		 404.20
On 2026-08-20		 -11.46 426.57
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 -11.59 -3.25 5,342,970
KO

The Coca-Cola Company

90.50 +0.15 +0.17 14,895,225
PFE

Pfizer Inc.

27.79 -0.45 -1.59 29,138,483
VZ

Verizon Communications Inc.

49.19 -0.17 -0.34 12,481,199
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 -703.84 -1.32 433,724,883
DJTA

Dow Jones Transportation Average

21,382.25 -78.59 -0.37 58,815,185
SPX

S&P 500 Index

7,641.16 -66.82 -0.87
OEX

S&P 100 Index

3,765.18 -35.37 -0.93
NDX

NASDAQ 100 Index

29,213.16 -212.86 -0.72
NYA

NYSE Composite Index

24,548.26 -159.01 -0.64
XAX

NYSE AMEX Composite Index

9,058.25 +25.19 +0.28
RUI

RUSSELL 1000 Index

4,166.33 -37.08 -0.88
RUT

Russell 2000 Index

2,992.43 -40.51 -1.34
RUA

Russell 3000 Index

4,349.88 -39.56 -0.90
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.18 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.47 +2.53
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

32.48 -0.18 -0.55 464,086
TT

Trane Technologies plc

451.10 -4.38 -0.96 709,069
VLTO

Veralto Corp.

99.46 -0.64 -0.64 1,243,768
OFG

OFG Bancorp

51.78 +0.17 +0.33 323,133
LII

Lennox International Inc.

406.05 -13.29 -3.17 517,148