LII: Lennox International Inc.

As of Thursday, October 9th, 2025

$ 534.34

-20.24 -3.65%

Open: 553.54
High: 553.67
Low: 533.81
Volume: 440,379
Previous Close on Wednesday, October 8th, 2025

$ 554.58

+12.55 +2.32%

Open: 542.44
High: 558.26
Low: 540.28
Volume: 371,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 553.54 553.67 533.81 534.34 440,379 -20.24 -3.65
2025-10-08 542.44 558.26 540.28 554.58 371,518 +12.55 +2.32
2025-10-07 553.76 554.98 534.96 542.03 578,865 -11.57 -2.09
2025-10-06 559.14 559.67 545.70 553.60 419,064 +2.97 +0.54
2025-10-03 544.40 554.68 538.38 550.63 409,865 +4.02 +0.74
2025-10-02 537.20 551.55 534.95 546.61 497,083 +9.55 +1.78
2025-10-01 528.67 537.82 524.89 537.06 566,230 +7.70 +1.45
2025-09-30 519.35 534.90 519.35 529.36 664,627 +8.71 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 559.67
On 2025-10-06		 533.81
On 2025-10-09		 -12.27 -2.24 559.67
On 2025-10-06		 533.81
On 2025-10-09		 -4.62 547.04
10D 559.67
On 2025-10-06		 516.30
On 2025-09-29		 18.16 3.52 559.67
On 2025-10-06		 533.81
On 2025-10-09		 -4.62 539.08
20D 566.28
On 2025-09-12		 510.23
On 2025-09-25		 -32.94 -5.81 566.28
On 2025-09-12		 510.23
On 2025-09-25		 -9.90 538.40
WTD 559.67
On 2025-10-06		 533.81
On 2025-10-09		 -16.29 -2.96 559.67
On 2025-10-06		 533.81
On 2025-10-09		 -4.62 546.14
MTD 559.67
On 2025-10-06		 524.89
On 2025-10-01		 4.98 0.94 559.67
On 2025-10-06		 533.81
On 2025-10-09		 -4.62 545.55
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

105.12 -0.80 -0.76 743,260
SCCO

Southern Copper Corporation

130.57 -1.96 -1.48 1,997,887
ALG

Alamo Group Inc.

185.49 -3.97 -2.10 56,526
HSII

Heidrick & Struggles International Inc.

58.19 +0.08 +0.14 1,956,280
LII

Lennox International Inc.

534.34 -20.24 -3.65 440,379