LII: Lennox International Inc.

As of Friday, November 8th, 2024

$ 630.95

+8.71 +1.40%

Open: 625.55
High: 636.25
Low: 617.32
Volume: 277,029
Previous Close on Thursday, November 7th, 2024

$ 622.24

+17.46 +2.89%

Open: 604.52
High: 622.50
Low: 604.52
Volume: 268,548
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 625.55 636.25 617.32 630.95 277,029 +8.71 +1.40
2024-11-07 604.52 622.50 604.52 622.24 268,548 +17.46 +2.89
2024-11-06 625.00 625.05 596.81 604.78 518,109 -20.84 -3.33
2024-11-05 606.15 627.45 605.81 625.62 229,904 +20.96 +3.47
2024-11-04 603.45 612.98 602.20 604.66 147,173 +1.19 +0.20
2024-11-01 605.81 612.86 601.68 603.47 157,833 +0.90 +0.15
2024-10-31 597.03 608.28 597.03 602.57 202,283 +2.08 +0.35
2024-10-30 607.63 608.50 598.22 600.49 227,332 -10.31 -1.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 636.25
On 2024-11-08
596.81
On 2024-11-06
27.48 4.55 627.45
On 2024-11-05
596.81
On 2024-11-06
-4.88 617.65
10D 636.25
On 2024-11-08
596.81
On 2024-11-06
21.77 3.57 627.45
On 2024-11-05
596.81
On 2024-11-06
-4.88 611.82
20D 636.25
On 2024-11-08
584.27
On 2024-10-23
26.91 4.46 627.46
On 2024-10-23
596.81
On 2024-11-06
-4.88 608.20
WTD 636.25
On 2024-11-08
596.81
On 2024-11-06
27.48 4.55 627.45
On 2024-11-05
596.81
On 2024-11-06
-4.88 617.65
MTD 636.25
On 2024-11-08
596.81
On 2024-11-06
28.38 4.71 627.45
On 2024-11-05
596.81
On 2024-11-06
-4.88 615.29
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

630.95 +8.71 +1.40 277,029