LII: Lennox International Inc.

As of Monday, November 3rd, 2025

$ 493.88

-11.12 -2.20%

Open: 501.64
High: 501.64
Low: 488.02
Volume: 460,690
Previous Close on Friday, October 31st, 2025

$ 505.00

+9.31 +1.88%

Open: 495.69
High: 505.34
Low: 491.00
Volume: 394,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 501.64 501.64 488.02 493.88 460,690 -11.12 -2.20
2025-10-31 495.69 505.34 491.00 505.00 394,325 +9.31 +1.88
2025-10-30 483.91 508.74 479.40 495.69 712,303 +7.91 +1.62
2025-10-29 499.37 507.54 487.58 487.78 532,003 -13.38 -2.67
2025-10-28 496.62 510.96 496.62 501.16 417,928 -1.06 -0.21
2025-10-27 498.27 506.75 491.40 502.22 395,966 +5.98 +1.21
2025-10-24 502.91 502.91 490.58 496.24 682,911 +1.25 +0.25
2025-10-23 490.32 504.24 490.32 494.99 588,904 +1.92 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 510.96
On 2025-10-28		 479.40
On 2025-10-30		 -8.34 -1.66 510.96
On 2025-10-28		 479.40
On 2025-10-30		 -6.18 496.70
10D 568.98
On 2025-10-22		 479.40
On 2025-10-30		 -40.87 -7.64 568.98
On 2025-10-22		 479.40
On 2025-10-30		 -15.74 501.90
20D 568.98
On 2025-10-22		 479.40
On 2025-10-30		 -59.72 -10.79 568.98
On 2025-10-22		 479.40
On 2025-10-30		 -15.74 516.91
WTD 501.64
On 2025-11-03		 488.02
On 2025-11-03		 -11.12 -2.20 -- -- -- 493.88
MTD 501.64
On 2025-11-03		 488.02
On 2025-11-03		 -11.12 -2.20 -- -- -- 493.88
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

71.78 +0.44 +0.62 5,321,272
LII

Lennox International Inc.

493.88 -11.12 -2.20 460,690