LII: Lennox International Inc.

As of Wednesday, December 24th, 2025

$ 497.23

+2.68 +0.54%

Open: 496.16
High: 498.65
Low: 491.37
Volume: 89,646
Previous Close on Tuesday, December 23rd, 2025

$ 494.55

-0.93 -0.19%

Open: 495.97
High: 497.40
Low: 490.08
Volume: 22,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 496.16 498.65 491.37 497.23 89,646 +2.68 +0.54
2025-12-23 495.97 497.40 490.08 494.55 22,947 -0.93 -0.19
2025-12-22 496.76 497.35 486.81 495.48 39,552 -1.44 -0.29
2025-12-19 492.67 499.01 491.13 496.92 790,592 +2.91 +0.59
2025-12-18 494.02 508.94 491.42 494.01 349,073 +6.54 +1.34
2025-12-17 490.20 495.00 486.48 487.47 61,329 -4.96 -1.01
2025-12-16 498.44 500.49 488.21 492.43 303,476 -3.70 -0.75
2025-12-15 509.55 509.55 493.65 496.13 363,835 -9.63 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 508.94
On 2025-12-18		 486.81
On 2025-12-22		 9.76 2.00 508.94
On 2025-12-18		 486.81
On 2025-12-22		 -4.35 495.64
10D 525.00
On 2025-12-11		 486.48
On 2025-12-17		 -8.55 -1.69 525.00
On 2025-12-11		 486.48
On 2025-12-17		 -7.34 497.48
20D 525.00
On 2025-12-11		 481.60
On 2025-12-02		 13.07 2.70 525.00
On 2025-12-11		 486.48
On 2025-12-17		 -7.34 498.50
WTD 498.65
On 2025-12-24		 486.81
On 2025-12-22		 0.31 0.06 497.35
On 2025-12-22		 497.35
On 2025-12-22		 0.00 495.75
MTD 525.00
On 2025-12-11		 481.60
On 2025-12-02		 -1.64 -0.33 525.00
On 2025-12-11		 486.48
On 2025-12-17		 -7.34 498.76
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

107.33 -0.18 -0.17 323,414
LII

Lennox International Inc.

497.23 +2.68 +0.54 89,646