LII: Lennox International Inc.
$ 630.95 |
|
+8.71 +1.40% |
Open: | 625.55 |
High: | 636.25 |
Low: | 617.32 |
Volume: | 277,029 |
$ 622.24
+17.46 +2.89%
Open: | 604.52 |
High: | 622.50 |
Low: | 604.52 |
Volume: | 268,548 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 625.55 | 636.25 | 617.32 | 630.95 | 277,029 | +8.71 | +1.40 |
2024-11-07 | 604.52 | 622.50 | 604.52 | 622.24 | 268,548 | +17.46 | +2.89 |
2024-11-06 | 625.00 | 625.05 | 596.81 | 604.78 | 518,109 | -20.84 | -3.33 |
2024-11-05 | 606.15 | 627.45 | 605.81 | 625.62 | 229,904 | +20.96 | +3.47 |
2024-11-04 | 603.45 | 612.98 | 602.20 | 604.66 | 147,173 | +1.19 | +0.20 |
2024-11-01 | 605.81 | 612.86 | 601.68 | 603.47 | 157,833 | +0.90 | +0.15 |
2024-10-31 | 597.03 | 608.28 | 597.03 | 602.57 | 202,283 | +2.08 | +0.35 |
2024-10-30 | 607.63 | 608.50 | 598.22 | 600.49 | 227,332 | -10.31 | -1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 636.25 On 2024-11-08 |
596.81 On 2024-11-06 |
27.48 | 4.55 | 627.45 On 2024-11-05 |
596.81 On 2024-11-06 |
-4.88 | 617.65 |
10D | 636.25 On 2024-11-08 |
596.81 On 2024-11-06 |
21.77 | 3.57 | 627.45 On 2024-11-05 |
596.81 On 2024-11-06 |
-4.88 | 611.82 |
20D | 636.25 On 2024-11-08 |
584.27 On 2024-10-23 |
26.91 | 4.46 | 627.46 On 2024-10-23 |
596.81 On 2024-11-06 |
-4.88 | 608.20 |
WTD | 636.25 On 2024-11-08 |
596.81 On 2024-11-06 |
27.48 | 4.55 | 627.45 On 2024-11-05 |
596.81 On 2024-11-06 |
-4.88 | 617.65 |
MTD | 636.25 On 2024-11-08 |
596.81 On 2024-11-06 |
28.38 | 4.71 | 627.45 On 2024-11-05 |
596.81 On 2024-11-06 |
-4.88 | 615.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LII
Lennox International Inc. |
630.95 | +8.71 | +1.40 | 277,029 |