MTRN: Materion Corp.

As of Friday, June 26th, 2026

$ 281.80

-- 0 0%

Open: 281.80
High: 281.80
Low: 281.80
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 281.80

+12.18 +4.52%

Open: 275.04
High: 286.09
Low: 272.50
Volume: 41,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 275.04 286.09 272.50 281.80 41,172 +12.18 +4.52
2026-06-24 261.97 279.10 257.28 269.62 462,884 +4.28 +1.61
2026-06-23 265.73 275.00 264.03 265.34 308,721 -12.34 -4.44
2026-06-22 275.01 281.55 273.69 277.68 245,469 +2.70 +0.98
2026-06-18 268.23 276.42 265.70 274.98 635,579 +11.07 +4.19
2026-06-17 256.79 270.68 255.79 263.91 61,869 +7.43 +2.90
2026-06-16 255.00 259.30 253.50 256.48 258,552 +4.34 +1.72
2026-06-15 251.99 254.50 244.67 252.14 359,913 +4.88 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.09
On 2026-06-25		 257.28
On 2026-06-24		 17.89 6.78 281.55
On 2026-06-22		 257.28
On 2026-06-24		 -8.62 273.88
10D 286.09
On 2026-06-25		 227.95
On 2026-06-11		 57.75 25.78 281.55
On 2026-06-22		 257.28
On 2026-06-24		 -8.62 263.52
20D 286.09
On 2026-06-25		 216.96
On 2026-05-29		 59.76 26.91 281.55
On 2026-06-22		 257.28
On 2026-06-24		 -8.62 244.41
WTD 286.09
On 2026-06-25		 257.28
On 2026-06-24		 6.82 2.48 281.55
On 2026-06-22		 257.28
On 2026-06-24		 -8.62 273.61
MTD 286.09
On 2026-06-25		 217.24
On 2026-06-01		 61.76 28.07 281.55
On 2026-06-22		 257.28
On 2026-06-24		 -8.62 246.99
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.28 -4.08 -1.10 2,691,343
KO

The Coca-Cola Company

82.37 +1.95 +2.42 10,022,534
PFE

Pfizer Inc.

24.18 +0.51 +2.13 27,619,937
VZ

Verizon Communications Inc.

46.30 +0.23 +0.49 10,123,546
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,847.47 -73.15 -0.14 404,889,018
DJTA

Dow Jones Transportation Average

21,833.02 -99.45 -0.45 49,460,579
SPX

S&P 500 Index

7,350.05 -7.44 -0.10
OEX

S&P 100 Index

3,590.86 +8.06 +0.22
NDX

NASDAQ 100 Index

29,175.38 -264.95 -0.90
NYA

NYSE Composite Index

23,611.05 +0.32 +0.00
XAX

NYSE AMEX Composite Index

7,782.90 -27.07 -0.35
RUI

RUSSELL 1000 Index

4,009.82 -0.36 -0.01
RUT

Russell 2000 Index

2,990.99 -16.87 -0.56
RUA

Russell 3000 Index

4,193.16 -1.51 -0.04
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MTRN

Materion Corp.

281.80 0.00 0.00