MTRN: Materion Corp.
$ 281.80 |
|
-- 0 0% |
|
| Open: | 281.80 |
| High: | 281.80 |
| Low: | 281.80 |
| Volume: | N/A |
$ 281.80
+12.18 +4.52%
| Open: | 275.04 |
| High: | 286.09 |
| Low: | 272.50 |
| Volume: | 41,172 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 275.04 | 286.09 | 272.50 | 281.80 | 41,172 | +12.18 | +4.52 |
| 2026-06-24 | 261.97 | 279.10 | 257.28 | 269.62 | 462,884 | +4.28 | +1.61 |
| 2026-06-23 | 265.73 | 275.00 | 264.03 | 265.34 | 308,721 | -12.34 | -4.44 |
| 2026-06-22 | 275.01 | 281.55 | 273.69 | 277.68 | 245,469 | +2.70 | +0.98 |
| 2026-06-18 | 268.23 | 276.42 | 265.70 | 274.98 | 635,579 | +11.07 | +4.19 |
| 2026-06-17 | 256.79 | 270.68 | 255.79 | 263.91 | 61,869 | +7.43 | +2.90 |
| 2026-06-16 | 255.00 | 259.30 | 253.50 | 256.48 | 258,552 | +4.34 | +1.72 |
| 2026-06-15 | 251.99 | 254.50 | 244.67 | 252.14 | 359,913 | +4.88 | +1.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 286.09 On 2026-06-25 |
257.28 On 2026-06-24 |
17.89 | 6.78 | 281.55 On 2026-06-22 |
257.28 On 2026-06-24 |
-8.62 | 273.88 |
| 10D | 286.09 On 2026-06-25 |
227.95 On 2026-06-11 |
57.75 | 25.78 | 281.55 On 2026-06-22 |
257.28 On 2026-06-24 |
-8.62 | 263.52 |
| 20D | 286.09 On 2026-06-25 |
216.96 On 2026-05-29 |
59.76 | 26.91 | 281.55 On 2026-06-22 |
257.28 On 2026-06-24 |
-8.62 | 244.41 |
| WTD | 286.09 On 2026-06-25 |
257.28 On 2026-06-24 |
6.82 | 2.48 | 281.55 On 2026-06-22 |
257.28 On 2026-06-24 |
-8.62 | 273.61 |
| MTD | 286.09 On 2026-06-25 |
217.24 On 2026-06-01 |
61.76 | 28.07 | 281.55 On 2026-06-22 |
257.28 On 2026-06-24 |
-8.62 | 246.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,847.47 | -73.15 | -0.14 | 404,889,018 |
|
DJTA
Dow Jones Transportation Average |
21,833.02 | -99.45 | -0.45 | 49,460,579 |
|
SPX
S&P 500 Index |
7,350.05 | -7.44 | -0.10 | |
|
OEX
S&P 100 Index |
3,590.86 | +8.06 | +0.22 | |
|
NDX
NASDAQ 100 Index |
29,175.38 | -264.95 | -0.90 | |
|
NYA
NYSE Composite Index |
23,611.05 | +0.32 | +0.00 | |
|
XAX
NYSE AMEX Composite Index |
7,782.90 | -27.07 | -0.35 | |
|
RUI
RUSSELL 1000 Index |
4,009.82 | -0.36 | -0.01 | |
|
RUT
Russell 2000 Index |
2,990.99 | -16.87 | -0.56 | |
|
RUA
Russell 3000 Index |
4,193.16 | -1.51 | -0.04 | |
|
VIX
CBOE Volatility Index |
18.83 | -0.06 | -0.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.49 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.38 | +0.03 | +0.13 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.32 | -0.01 | -0.05 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MTRN
Materion Corp. |
281.80 | 0.00 | 0.00 |