MTRN: Materion Corp.

As of Tuesday, October 6th, 2026

$ 319.18

-- 0 0%

Open: 319.18
High: 319.18
Low: 319.18
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 319.18

+7.02 +2.25%

Open: 309.55
High: 324.99
Low: 301.07
Volume: 609,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 309.55 324.99 301.07 319.18 609,304 +7.02 +2.25
2026-10-02 292.25 314.24 289.70 312.16 40,421 +27.02 +9.48
2026-10-01 265.27 288.40 261.62 285.14 384,174 +15.55 +5.77
2026-09-30 270.16 273.91 267.71 269.59 225,512 +1.03 +0.38
2026-09-29 265.33 269.58 261.20 268.56 150,706 +6.57 +2.51
2026-09-28 260.66 266.49 259.56 261.99 206,434 -2.97 -1.12
2026-09-25 257.78 267.22 255.95 264.96 233,905 +8.82 +3.44
2026-09-24 249.56 258.35 247.25 256.14 229,274 +1.41 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 324.99
On 2026-10-05		 261.20
On 2026-09-29		 57.19 21.83 269.58
On 2026-09-29		 269.58
On 2026-09-29		 0.00 290.93
10D 324.99
On 2026-10-05		 247.25
On 2026-09-24		 64.55 25.35 258.82
On 2026-09-22		 247.25
On 2026-09-24		 -4.47 274.58
20D 324.99
On 2026-10-05		 234.87
On 2026-09-15		 74.94 30.68 261.24
On 2026-09-09		 234.87
On 2026-09-15		 -10.09 262.42
WTD 324.99
On 2026-10-05		 301.07
On 2026-10-05		 7.02 2.25 -- -- -- 319.18
MTD 324.99
On 2026-10-05		 261.62
On 2026-10-01		 49.59 18.39 288.40
On 2026-10-01		 288.40
On 2026-10-01		 0.00 305.49
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,084
PFE

Pfizer Inc.

27.41 0.00 0.00 92,056
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,467
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MTRN

Materion Corp.

319.18 0.00 0.00