MTRN: Materion Corp.

As of Tuesday, September 15th, 2026

$ 239.48

-0.74 -0.31%

Open: 243.82
High: 243.82
Low: 234.87
Volume: 241,584
Previous Close on Monday, September 14th, 2026

$ 240.22

-17.29 -6.71%

Open: 245.66
High: 251.89
Low: 239.63
Volume: 305,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 243.82 243.82 234.87 239.48 241,584 -0.74 -0.31
2026-09-14 245.66 251.89 239.63 240.22 305,975 -17.29 -6.71
2026-09-11 256.70 259.53 254.22 257.51 202,437 +5.84 +2.32
2026-09-10 245.37 252.75 245.37 251.67 264,024 -1.40 -0.55
2026-09-09 255.61 261.24 252.49 253.07 249,754 -2.62 -1.02
2026-09-08 246.13 259.86 246.13 255.69 276,703 +11.45 +4.69
2026-09-04 240.13 246.60 237.64 244.24 158,919 +3.68 +1.53
2026-09-03 238.97 240.82 232.87 240.56 261,222 +2.59 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.24
On 2026-09-09		 234.87
On 2026-09-15		 -16.21 -6.34 261.24
On 2026-09-09		 234.87
On 2026-09-15		 -10.09 248.39
10D 261.24
On 2026-09-09		 225.89
On 2026-09-01		 3.40 1.44 261.24
On 2026-09-09		 234.87
On 2026-09-15		 -10.09 245.46
20D 279.93
On 2026-08-18		 225.58
On 2026-08-21		 -48.31 -16.79 279.93
On 2026-08-18		 225.58
On 2026-08-21		 -19.41 242.34
WTD 251.89
On 2026-09-14		 234.87
On 2026-09-15		 -18.03 -7.00 251.89
On 2026-09-14		 234.87
On 2026-09-15		 -6.76 239.85
MTD 261.24
On 2026-09-09		 225.89
On 2026-09-01		 3.40 1.44 261.24
On 2026-09-09		 234.87
On 2026-09-15		 -10.09 245.46
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MTRN

Materion Corp.

239.48 -0.74 -0.31 241,584