MTRN: Materion Corp.

As of Thursday, July 16th, 2026

$ 242.90

-8.10 -3.23%

Open: 247.27
High: 249.10
Low: 239.00
Volume: 254,751
Previous Close on Wednesday, July 15th, 2026

$ 251.00

-2.27 -0.90%

Open: 255.11
High: 256.92
Low: 246.07
Volume: 317,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 247.27 249.10 239.00 242.90 254,751 -8.10 -3.23
2026-07-15 255.11 256.92 246.07 251.00 317,082 -2.27 -0.90
2026-07-14 255.59 257.77 246.61 253.27 22,022 +6.52 +2.64
2026-07-13 253.12 256.08 245.75 246.75 265,005 -10.91 -4.23
2026-07-10 254.56 261.95 252.53 257.66 22,781 +0.93 +0.36
2026-07-09 253.05 261.24 251.02 256.73 209,286 +8.42 +3.39
2026-07-08 242.55 249.67 242.01 248.31 223,357 +1.11 +0.45
2026-07-07 253.67 255.40 243.18 247.20 486,958 -14.60 -5.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.95
On 2026-07-10		 239.00
On 2026-07-16		 -13.83 -5.39 261.95
On 2026-07-10		 239.00
On 2026-07-16		 -8.76 250.32
10D 286.04
On 2026-07-02		 239.00
On 2026-07-16		 -40.65 -14.34 286.04
On 2026-07-02		 239.00
On 2026-07-16		 -16.45 253.11
20D 298.87
On 2026-06-30		 239.00
On 2026-07-16		 -13.58 -5.29 298.87
On 2026-06-30		 239.00
On 2026-07-16		 -20.03 266.09
WTD 257.77
On 2026-07-14		 239.00
On 2026-07-16		 -14.76 -5.73 257.77
On 2026-07-14		 239.00
On 2026-07-16		 -7.28 248.48
MTD 293.54
On 2026-07-01		 239.00
On 2026-07-16		 -54.49 -18.32 293.54
On 2026-07-01		 239.00
On 2026-07-16		 -18.58 255.87
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

152.00 -4.22 -2.70 9,802,781
TEVA

Teva Pharmaceutical Industries Limited

32.22 +0.66 +2.09 4,042,836
VTRS

Viatris Inc.

17.33 +0.65 +3.90 9,476,986
NBTB

NBT Bancorp Inc.

53.18 +1.88 +3.66 475,679
MTRN

Materion Corp.

242.90 -8.10 -3.23 254,751