MTRN: Materion Corp.

As of Monday, October 26th, 2026

$ 226.55

+5.49 +2.48%

Open: 227.83
High: 233.42
Low: 222.07
Volume: 125,505
Previous Close on Friday, October 23rd, 2026

$ 221.06

+1.94 +0.89%

Open: 217.71
High: 227.49
Low: 216.32
Volume: 207,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 227.83 233.42 222.07 226.55 125,505 +5.49 +2.48
2026-10-23 217.71 227.49 216.32 221.06 207,908 +1.94 +0.89
2026-10-22 240.11 249.10 213.79 219.12 253,958 -31.10 -12.43
2026-10-21 243.92 252.81 243.61 250.22 288,385 +11.61 +4.87
2026-10-20 238.08 247.00 234.55 238.61 161,659 -4.87 -2.00
2026-10-19 249.96 250.72 242.73 243.48 156,975 -1.96 -0.80
2026-10-16 249.51 255.59 243.22 245.44 227,457 -6.72 -2.66
2026-10-15 248.28 253.69 237.84 252.16 244,771 -3.62 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.81
On 2026-10-21		 213.79
On 2026-10-22		 -16.93 -6.95 252.81
On 2026-10-21		 213.79
On 2026-10-22		 -15.43 231.11
10D 272.36
On 2026-10-13		 213.79
On 2026-10-22		 -43.60 -16.14 272.36
On 2026-10-13		 213.79
On 2026-10-22		 -21.50 242.43
20D 324.99
On 2026-10-05		 213.79
On 2026-10-22		 -35.44 -13.53 324.99
On 2026-10-05		 213.79
On 2026-10-22		 -34.22 265.47
WTD 233.42
On 2026-10-26		 222.07
On 2026-10-26		 5.49 2.48 -- -- -- 226.55
MTD 324.99
On 2026-10-05		 213.79
On 2026-10-22		 -43.04 -15.96 324.99
On 2026-10-05		 213.79
On 2026-10-22		 -34.22 265.07
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
MTRN

Materion Corp.

226.55 +5.49 +2.48 125,505