MTRN: Materion Corp.

As of Friday, June 26th, 2026

$ 281.80

-- 0 0%

Open: 281.80
High: 281.80
Low: 281.80
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 281.80

+12.18 +4.52%

Open: 275.04
High: 286.09
Low: 272.50
Volume: 41,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 275.04 286.09 272.50 281.80 41,172 +12.18 +4.52
2026-06-24 261.97 279.10 257.28 269.62 462,884 +4.28 +1.61
2026-06-23 265.73 275.00 264.03 265.34 308,721 -12.34 -4.44
2026-06-22 275.01 281.55 273.69 277.68 245,469 +2.70 +0.98
2026-06-18 268.23 276.42 265.70 274.98 635,579 +11.07 +4.19
2026-06-17 256.79 270.68 255.79 263.91 61,869 +7.43 +2.90
2026-06-16 255.00 259.30 253.50 256.48 258,552 +4.34 +1.72
2026-06-15 251.99 254.50 244.67 252.14 359,913 +4.88 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.09
On 2026-06-25		 257.28
On 2026-06-24		 17.89 6.78 281.55
On 2026-06-22		 257.28
On 2026-06-24		 -8.62 273.88
10D 286.09
On 2026-06-25		 227.95
On 2026-06-11		 57.75 25.78 281.55
On 2026-06-22		 257.28
On 2026-06-24		 -8.62 263.52
20D 286.09
On 2026-06-25		 216.96
On 2026-05-29		 59.76 26.91 281.55
On 2026-06-22		 257.28
On 2026-06-24		 -8.62 244.41
WTD 286.09
On 2026-06-25		 257.28
On 2026-06-24		 6.82 2.48 281.55
On 2026-06-22		 257.28
On 2026-06-24		 -8.62 273.61
MTD 286.09
On 2026-06-25		 217.24
On 2026-06-01		 61.76 28.07 281.55
On 2026-06-22		 257.28
On 2026-06-24		 -8.62 246.99
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.84 -2.52 -0.68 2,456,632
KO

The Coca-Cola Company

82.30 +1.88 +2.34 9,001,832
PFE

Pfizer Inc.

24.26 +0.59 +2.47 25,248,062
VZ

Verizon Communications Inc.

46.52 +0.45 +0.97 8,943,923
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,913.07 -7.55 -0.01 361,251,662
DJTA

Dow Jones Transportation Average

21,881.14 -51.33 -0.23 43,880,763
SPX

S&P 500 Index

7,358.44 +0.95 +0.01
OEX

S&P 100 Index

3,594.46 +11.66 +0.33
NDX

NASDAQ 100 Index

29,174.03 -266.29 -0.90
NYA

NYSE Composite Index

23,653.83 +43.10 +0.18
XAX

NYSE AMEX Composite Index

7,835.19 +25.22 +0.32
RUI

RUSSELL 1000 Index

4,013.20 +3.02 +0.08
RUT

Russell 2000 Index

2,993.88 -13.98 -0.46
RUA

Russell 3000 Index

4,196.72 +2.05 +0.05
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

763.81 0.00 0.00
JBLU

JetBlue Airways Corporation

5.92 0.00 0.00
XBI

SPDR S&P Biotech ETF

151.59 0.00 0.00
TEVA

Teva Pharmaceutical Industries Limited

33.62 0.00 0.00
MTRN

Materion Corp.

281.80 0.00 0.00