MTRN (Materion Corp.) Stock Historical Data

As of Friday, June 26th, 2026

$ 281.80

-- 0 0%

Open: 281.80
High: 281.80
Low: 281.80
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 281.80

+12.18 +4.52%

Open: 275.04
High: 286.09
Low: 272.50
Volume: 41,172
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.62 -2.74 -0.74 2,966,911
KO

The Coca-Cola Company

82.41 +1.99 +2.47 12,023,937
PFE

Pfizer Inc.

24.10 +0.43 +1.80 30,410,677
VZ

Verizon Communications Inc.

46.13 +0.06 +0.13 11,945,340
VIX

CBOE Volatility Index

18.53 -0.36 -1.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,817.47 -103.15 -0.20 459,984,202
DJTA

Dow Jones Transportation Average

21,742.75 -189.72 -0.87 56,142,118
SPX

S&P 500 Index

7,360.35 +2.86 +0.04
OEX

S&P 100 Index

3,595.88 +13.08 +0.37
NDX

NASDAQ 100 Index

29,243.37 -196.96 -0.67
NYA

NYSE Composite Index

23,623.43 +12.71 +0.05
XAX

NYSE AMEX Composite Index

7,795.52 -14.45 -0.19
RUI

RUSSELL 1000 Index

4,015.07 +4.88 +0.12
RUT

Russell 2000 Index

2,993.84 -14.02 -0.47
RUA

Russell 3000 Index

4,198.57 +3.90 +0.09
VIX

CBOE Volatility Index

18.53 -0.36 -1.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.10 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.15 -0.18 -0.89
 
Recent
Ticker Last Chg %Chg Volume
MTRN

Materion Corp.

281.80 0.00 0.00