GOVX: GeoVax Labs Inc.

As of Friday, June 20th, 2025

$ 0.92

-- 0 0%

Open: 0.92
High: 0.92
Low: 0.92
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 0.92

+0.02 +2.74%

Open: 1.05
High: 1.23
Low: 0.92
Volume: 12,808,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 1.05 1.23 0.92 0.92 12,808,186 +0.02 +2.74
2025-06-17 1.33 1.37 0.89 0.90 2,455,624 -0.42 -31.82
2025-06-16 1.16 1.39 1.10 1.32 2,205,636 +0.29 +28.16
2025-06-13 1.11 1.12 1.03 1.03 208,612 -0.11 -9.65
2025-06-12 1.13 1.19 1.10 1.14 332,660 0.00 0.00
2025-06-11 1.24 1.24 1.13 1.14 476,484 -0.08 -6.56
2025-06-10 1.32 1.32 1.20 1.22 640,363 +0.04 +3.39
2025-06-09 1.12 1.28 1.12 1.18 1,303,195 +0.06 +5.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.39
On 2025-06-16		 0.89
On 2025-06-17		 -0.22 -18.89 1.39
On 2025-06-16		 0.89
On 2025-06-17		 -35.97 1.06
10D 1.39
On 2025-06-16		 0.89
On 2025-06-17		 -0.20 -17.44 1.39
On 2025-06-16		 0.89
On 2025-06-17		 -35.97 1.11
20D 1.39
On 2025-06-16		 0.89
On 2025-06-17		 -0.12 -11.09 1.39
On 2025-06-16		 0.89
On 2025-06-17		 -35.97 1.08
WTD 1.39
On 2025-06-16		 0.89
On 2025-06-17		 -0.11 -10.22 1.39
On 2025-06-16		 0.89
On 2025-06-17		 -35.97 1.05
MTD 1.39
On 2025-06-16		 0.89
On 2025-06-17		 -0.10 -9.34 1.39
On 2025-06-16		 0.89
On 2025-06-17		 -35.97 1.10
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,688
KO

The Coca-Cola Company

69.21 0.00 0.00 10,939
PFE

Pfizer Inc.

23.88 0.00 0.00 42,372
VZ

Verizon Communications Inc.

41.67 0.00 0.00 53,654
VIX

CBOE Volatility Index

20.07 -0.09 -0.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.07 -0.09 -0.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

0.92 0.00 0.00