GOVX: GeoVax Labs Inc.

As of Tuesday, March 11th, 2025

$ 1.61

-0.08 -4.73%

Open: 1.64
High: 1.68
Low: 1.53
Volume: 432,475
Previous Close on Monday, March 10th, 2025

$ 1.69

-0.02 -1.17%

Open: 1.64
High: 1.89
Low: 1.62
Volume: 1,589,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 1.64 1.68 1.53 1.61 432,455 -0.08 -4.73
2025-03-10 1.64 1.89 1.62 1.69 1,589,946 -0.02 -1.17
2025-03-07 1.86 1.88 1.64 1.71 583,412 -0.12 -6.56
2025-03-06 1.75 1.84 1.74 1.83 740,366 +0.08 +4.57
2025-03-05 1.78 1.78 1.65 1.75 617,923 +0.02 +1.16
2025-03-04 1.53 1.79 1.52 1.73 2,129,395 +0.22 +14.57
2025-03-03 1.65 1.85 1.47 1.51 2,257,750 +0.07 +4.86
2025-02-28 1.42 1.47 1.40 1.44 195,457 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.89
On 2025-03-10		 1.53
On 2025-03-11		 -0.12 -6.94 1.89
On 2025-03-10		 1.53
On 2025-03-11		 -18.83 1.72
10D 1.89
On 2025-03-10		 1.40
On 2025-02-28		 0.14 9.52 1.89
On 2025-03-10		 1.53
On 2025-03-11		 -18.83 1.62
20D 1.89
On 2025-03-10		 1.38
On 2025-02-25		 0.05 3.21 1.79
On 2025-02-18		 1.38
On 2025-02-25		 -22.91 1.63
WTD 1.89
On 2025-03-10		 1.53
On 2025-03-11		 -0.10 -5.85 1.89
On 2025-03-10		 1.53
On 2025-03-11		 -18.83 1.65
MTD 1.89
On 2025-03-10		 1.47
On 2025-03-03		 0.17 11.81 1.89
On 2025-03-10		 1.53
On 2025-03-11		 -18.83 1.69
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VMW

VMware Inc.

142.48 0.00 0.00
GOVX

GeoVax Labs Inc.

1.61 -0.08 -4.73 432,475