GOVX: GeoVax Labs Inc.

As of Monday, November 9th, 2026

$ 0.15

-0.01 -5.00%

Open: 0.16
High: 0.17
Low: 0.14
Volume: 463,434
Previous Close on Friday, November 6th, 2026

$ 0.16

0.00 -0.06%

Open: 0.16
High: 0.16
Low: 0.14
Volume: 336,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 0.16 0.17 0.14 0.14 458,692 -0.01 -8.99
2026-11-06 0.16 0.16 0.14 0.16 336,042 0.00 -0.06
2026-11-05 0.17 0.17 0.14 0.16 1,407,633 -0.01 -5.95
2026-11-04 0.17 0.17 0.16 0.17 272,453 +0.00 +2.38
2026-11-03 0.17 0.17 0.16 0.16 842,126 +0.00 +0.67
2026-11-02 0.18 0.18 0.16 0.16 260,942 -0.01 -3.32
2026-10-30 0.18 0.18 0.17 0.17 346,818 -0.02 -9.31
2026-10-29 0.20 0.20 0.18 0.19 146,551 -0.01 -6.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.17
On 2026-11-03		 0.14
On 2026-11-06		 -0.02 -11.84 0.17
On 2026-11-03		 0.14
On 2026-11-06		 -20.22 0.16
10D 0.21
On 2026-10-27		 0.14
On 2026-11-06		 -0.05 -26.08 0.21
On 2026-10-27		 0.14
On 2026-11-06		 -33.03 0.17
20D 0.29
On 2026-10-13		 0.14
On 2026-11-06		 -0.14 -49.10 0.29
On 2026-10-13		 0.14
On 2026-11-06		 -51.31 0.20
WTD 0.17
On 2026-11-09		 0.14
On 2026-11-09		 -0.01 -8.99 -- -- -- 0.14
MTD 0.18
On 2026-11-02		 0.14
On 2026-11-06		 -0.02 -14.77 0.18
On 2026-11-02		 0.14
On 2026-11-06		 -20.40 0.16
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.12 +11.88 +3.68 4,135,131
KO

The Coca-Cola Company

96.09 +0.42 +0.44 16,491,823
PFE

Pfizer Inc.

29.25 -0.14 -0.48 45,616,843
VZ

Verizon Communications Inc.

46.02 +0.33 +0.72 24,075,300
VIX

CBOE Volatility Index

19.92 -5.72 -22.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 +1,104.02 +2.15 807,587,359
DJTA

Dow Jones Transportation Average

20,395.85 +620.98 +3.14 74,425,726
SPX

S&P 500 Index

7,549.94 +173.08 +2.35
OEX

S&P 100 Index

3,715.15 +79.31 +2.18
NDX

NASDAQ 100 Index

27,907.63 +917.63 +3.40
NYA

NYSE Composite Index

24,472.62 +522.25 +2.18
XAX

NYSE AMEX Composite Index

8,074.80 +35.65 +0.44
RUI

RUSSELL 1000 Index

4,116.10 +97.32 +2.42
RUT

Russell 2000 Index

2,840.81 +86.71 +3.15
RUA

Russell 3000 Index

4,290.40 +102.63 +2.45
VIX

CBOE Volatility Index

19.92 -5.72 -22.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -1.30 -5.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -2.48 -10.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -3.75 -15.24
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.21 +0.01 +2.90 410,851
TOL

Toll Brothers Inc.

156.33 +3.77 +2.47 1,482,152
KMPR

Kemper Corporation

33.15 -0.24 -0.72 969,207
SHO

Sunstone Hotel Investors Inc.

12.66 +0.14 +1.12 2,436,446
GOVX

GeoVax Labs Inc.

0.15 -0.01 -5.00 463,434