GOVX: GeoVax Labs Inc.

As of Friday, March 31st, 2023

$ 0.67

+0.01 +1.53%

Open: 0.66
High: 0.68
Low: 0.65
Volume: 235,169
Previous Close on Thursday, March 30th, 2023

$ 0.66

+0.02 +2.92%

Open: 0.66
High: 0.66
Low: 0.64
Volume: 144,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 0.66 0.68 0.65 0.67 235,169 +0.01 +1.53
2023-03-30 0.66 0.66 0.64 0.66 144,035 +0.02 +2.92
2023-03-29 0.66 0.66 0.63 0.64 169,402 +0.02 +2.45
2023-03-28 0.66 0.67 0.61 0.62 274,063 -0.03 -4.00
2023-03-27 0.68 0.68 0.64 0.65 338,862 -0.04 -6.22
2023-03-24 0.66 0.70 0.66 0.69 173,213 +0.03 +4.55
2023-03-23 0.72 0.72 0.65 0.66 287,365 -0.04 -6.20
2023-03-22 0.70 0.74 0.69 0.70 390,993 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.68
On 2023-03-27		 0.61
On 2023-03-28		 -0.03 -3.62 0.68
On 2023-03-27		 0.61
On 2023-03-28		 -10.51 0.64
10D 0.79
On 2023-03-21		 0.61
On 2023-03-28		 0.04 7.09 0.79
On 2023-03-21		 0.61
On 2023-03-28		 -23.29 0.66
20D 0.79
On 2023-03-21		 0.61
On 2023-03-28		 -0.10 -12.56 0.79
On 2023-03-21		 0.61
On 2023-03-28		 -23.29 0.67
WTD 0.68
On 2023-03-27		 0.61
On 2023-03-28		 -0.03 -3.62 0.68
On 2023-03-27		 0.61
On 2023-03-28		 -10.51 0.64
MTD 0.79
On 2023-03-21		 0.61
On 2023-03-28		 -0.01 -1.10 0.79
On 2023-03-21		 0.61
On 2023-03-28		 -23.29 0.68
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index