GOVX: GeoVax Labs Inc.

As of Wednesday, September 17th, 2025

$ 0.68

-0.02 -2.48%

Open: 0.71
High: 0.71
Low: 0.68
Volume: 550,930
Previous Close on Tuesday, September 16th, 2025

$ 0.70

+0.01 +1.59%

Open: 0.68
High: 0.71
Low: 0.67
Volume: 479,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 0.71 0.71 0.68 0.68 550,930 -0.02 -2.48
2025-09-16 0.68 0.71 0.67 0.70 479,724 +0.01 +1.59
2025-09-15 0.71 0.71 0.68 0.69 446,855 -0.02 -2.21
2025-09-12 0.72 0.72 0.69 0.70 304,618 -0.01 -2.04
2025-09-11 0.69 0.73 0.68 0.72 696,174 +0.03 +3.99
2025-09-10 0.69 0.69 0.65 0.69 514,451 0.00 0.00
2025-09-09 0.69 0.69 0.68 0.69 463,101 -0.01 -1.22
2025-09-08 0.71 0.71 0.68 0.70 455,808 0.00 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.73
On 2025-09-11		 0.67
On 2025-09-16		 -0.01 -1.31 0.73
On 2025-09-11		 0.67
On 2025-09-16		 -7.77 0.70
10D 0.77
On 2025-09-04		 0.65
On 2025-09-10		 -0.07 -8.93 0.77
On 2025-09-04		 0.65
On 2025-09-10		 -15.07 0.70
20D 0.80
On 2025-08-26		 0.65
On 2025-09-10		 -0.03 -3.82 0.80
On 2025-08-26		 0.65
On 2025-09-10		 -18.44 0.73
WTD 0.71
On 2025-09-15		 0.67
On 2025-09-16		 -0.02 -3.12 0.71
On 2025-09-15		 0.67
On 2025-09-16		 -5.61 0.69
MTD 0.77
On 2025-09-04		 0.65
On 2025-09-10		 -0.07 -8.80 0.77
On 2025-09-04		 0.65
On 2025-09-10		 -15.07 0.71
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

0.68 -0.02 -2.48 550,930