GOVX: GeoVax Labs Inc.

As of Monday, November 3rd, 2025

$ 0.57

-- 0 0%

Open: 0.57
High: 0.57
Low: 0.57
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 0.57

+0.00 +0.53%

Open: 0.57
High: 0.57
Low: 0.54
Volume: 273,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 0.57 0.57 0.54 0.57 273,397 +0.00 +0.53
2025-10-30 0.57 0.58 0.55 0.56 870,209 +0.01 +1.83
2025-10-29 0.60 0.60 0.54 0.55 794,665 -0.05 -7.81
2025-10-28 0.58 0.61 0.57 0.60 949,784 +0.03 +4.68
2025-10-27 0.58 0.58 0.56 0.57 375,556 +0.01 +1.08
2025-10-24 0.57 0.57 0.55 0.57 647,521 +0.03 +4.89
2025-10-23 0.54 0.55 0.52 0.54 310,185 +0.01 +1.48
2025-10-22 0.58 0.58 0.53 0.53 849,210 -0.05 -8.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.61
On 2025-10-28		 0.54
On 2025-10-29		 0.00 -0.14 0.61
On 2025-10-28		 0.54
On 2025-10-29		 -11.01 0.57
10D 0.61
On 2025-10-20		 0.52
On 2025-10-23		 0.01 2.39 0.61
On 2025-10-20		 0.52
On 2025-10-23		 -14.41 0.57
20D 0.63
On 2025-10-16		 0.52
On 2025-10-13		 -0.01 -2.45 0.63
On 2025-10-16		 0.52
On 2025-10-23		 -17.13 0.57
WTD 0.61
On 2025-10-28		 0.54
On 2025-10-29		 0.00 -0.14 0.61
On 2025-10-28		 0.54
On 2025-10-29		 -11.01 0.57
MTD 0.63
On 2025-10-16		 0.48
On 2025-10-01		 0.09 19.57 0.63
On 2025-10-16		 0.52
On 2025-10-23		 -17.13 0.57
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.76 -1.19 -0.39 764,789
KO

The Coca-Cola Company

67.74 -1.17 -1.69 3,797,478
PFE

Pfizer Inc.

24.63 -0.03 -0.10 28,970,621
VZ

Verizon Communications Inc.

39.21 -0.53 -1.33 13,085,502
VIX

CBOE Volatility Index

18.15 +0.71 +4.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,345.45 -217.42 -0.46 192,352,534
DJTA

Dow Jones Transportation Average

15,800.13 -90.04 -0.57 36,715,974
SPX

S&P 500 Index

6,844.19 +3.99 +0.06
OEX

S&P 100 Index

3,460.02 +9.23 +0.27
NDX

NASDAQ 100 Index

25,943.88 +85.76 +0.33
NYA

NYSE Composite Index

21,363.26 -96.32 -0.45
XAX

NYSE AMEX Composite Index

6,880.83 -48.14 -0.69
RUI

RUSSELL 1000 Index

3,731.35 -0.80 -0.02
RUT

Russell 2000 Index

2,457.87 -21.52 -0.87
RUA

Russell 3000 Index

3,879.69 -2.24 -0.06
VIX

CBOE Volatility Index

18.15 +0.71 +4.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.75 +0.21 +0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 +0.34 +1.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,067.05 +35.65 +0.30
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

0.57 0.00 0.00