GOVX: GeoVax Labs Inc.

As of Thursday, April 23rd, 2026

$ 1.15

-0.02 -1.71%

Open: 1.18
High: 1.19
Low: 1.13
Volume: 119,243
Previous Close on Wednesday, April 22nd, 2026

$ 1.17

+0.03 +2.63%

Open: 1.16
High: 1.18
Low: 1.13
Volume: 74,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 1.18 1.19 1.13 1.15 119,243 -0.02 -1.71
2026-04-22 1.16 1.18 1.13 1.17 74,785 +0.03 +2.63
2026-04-21 1.14 1.18 1.12 1.14 111,551 -0.03 -2.56
2026-04-20 1.21 1.22 1.14 1.17 426,389 -0.07 -5.65
2026-04-17 1.26 1.28 1.21 1.24 8,892 +0.01 +0.81
2026-04-16 1.26 1.32 1.20 1.23 71,891 -0.05 -3.91
2026-04-15 1.34 1.34 1.26 1.28 64,071 -0.06 -4.48
2026-04-14 1.30 1.35 1.28 1.34 64,024 +0.06 +4.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.28
On 2026-04-17		 1.12
On 2026-04-21		 -0.08 -6.50 1.28
On 2026-04-17		 1.12
On 2026-04-21		 -12.49 1.17
10D 1.35
On 2026-04-10		 1.12
On 2026-04-21		 -0.01 -0.86 1.35
On 2026-04-10		 1.12
On 2026-04-21		 -17.04 1.22
20D 1.52
On 2026-03-26		 1.12
On 2026-04-21		 -0.35 -23.33 1.52
On 2026-03-26		 1.12
On 2026-04-21		 -26.32 1.27
WTD 1.22
On 2026-04-20		 1.12
On 2026-04-21		 -0.09 -7.26 1.22
On 2026-04-20		 1.12
On 2026-04-21		 -8.20 1.16
MTD 1.49
On 2026-04-01		 1.12
On 2026-04-21		 -0.23 -16.67 1.49
On 2026-04-01		 1.12
On 2026-04-21		 -24.83 1.24
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

111.57 +0.18 +0.16 1,074,076
RRC

Range Resources Corporation

42.64 -0.61 -1.41 3,930,988
IGC

India Globalization Capital Inc.

0.34 -0.01 -3.22 1,618,898
GOVX

GeoVax Labs Inc.

1.15 -0.02 -1.71 119,243