GOVX: GeoVax Labs Inc.

As of Thursday, October 9th, 2025

$ 0.60

+0.02 +2.93%

Open: 0.58
High: 0.62
Low: 0.58
Volume: 1,337,799
Previous Close on Wednesday, October 8th, 2025

$ 0.58

+0.03 +5.48%

Open: 0.56
High: 0.58
Low: 0.55
Volume: 639,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 0.58 0.62 0.58 0.60 1,337,799 +0.02 +2.93
2025-10-08 0.56 0.58 0.55 0.58 639,369 +0.03 +5.48
2025-10-07 0.58 0.58 0.54 0.55 1,256,285 -0.02 -3.88
2025-10-06 0.57 0.59 0.56 0.57 809,296 -0.01 -0.86
2025-10-03 0.58 0.59 0.56 0.58 1,054,224 +0.02 +4.49
2025-10-02 0.55 0.56 0.52 0.56 909,656 +0.02 +2.97
2025-10-01 0.50 0.55 0.48 0.54 2,487,468 +0.07 +13.93
2025-09-30 0.60 0.60 0.46 0.47 5,958,136 -0.16 -24.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.62
On 2025-10-09		 0.54
On 2025-10-07		 0.05 8.11 0.59
On 2025-10-06		 0.54
On 2025-10-07		 -9.23 0.58
10D 0.67
On 2025-09-29		 0.46
On 2025-09-30		 -0.04 -6.35 0.67
On 2025-09-29		 0.46
On 2025-09-30		 -32.02 0.57
20D 0.72
On 2025-09-12		 0.46
On 2025-09-30		 -0.12 -16.26 0.72
On 2025-09-12		 0.46
On 2025-09-30		 -36.56 0.62
WTD 0.62
On 2025-10-09		 0.54
On 2025-10-07		 0.02 3.47 0.59
On 2025-10-06		 0.54
On 2025-10-07		 -9.23 0.58
MTD 0.62
On 2025-10-09		 0.48
On 2025-10-01		 0.13 26.82 0.59
On 2025-10-06		 0.54
On 2025-10-07		 -9.23 0.57
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

57.77 -1.26 -2.13 596,722
VEU

Vanguard FTSE All-World ex-US ETF

71.90 -0.64 -0.88 1,828,904
XLI

Industrial Select Sector SPDR Fund

153.29 -2.30 -1.48 9,746,746
VCR

Vanguard Consumer Discretionary ETF

389.07 -1.87 -0.48 27,442
GOVX

GeoVax Labs Inc.

0.60 +0.02 +2.93 1,337,799