GOVX: GeoVax Labs Inc.

As of Wednesday, April 22nd, 2026

$ 1.17

+0.03 +2.63%

Open: 1.16
High: 1.18
Low: 1.13
Volume: 74,785
Previous Close on Tuesday, April 21st, 2026

$ 1.14

-0.03 -2.56%

Open: 1.14
High: 1.18
Low: 1.12
Volume: 111,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 1.16 1.18 1.13 1.17 74,785 +0.03 +2.63
2026-04-21 1.14 1.18 1.12 1.14 111,551 -0.03 -2.56
2026-04-20 1.21 1.22 1.14 1.17 426,389 -0.07 -5.65
2026-04-17 1.26 1.28 1.21 1.24 8,892 +0.01 +0.81
2026-04-16 1.26 1.32 1.20 1.23 71,891 -0.05 -3.91
2026-04-15 1.34 1.34 1.26 1.28 64,071 -0.06 -4.48
2026-04-14 1.30 1.35 1.28 1.34 64,024 +0.06 +4.69
2026-04-13 1.25 1.30 1.19 1.28 87,946 +0.05 +4.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.32
On 2026-04-16		 1.12
On 2026-04-21		 -0.11 -8.59 1.32
On 2026-04-16		 1.12
On 2026-04-21		 -15.15 1.19
10D 1.35
On 2026-04-10		 1.12
On 2026-04-21		 -0.01 -0.85 1.35
On 2026-04-10		 1.12
On 2026-04-21		 -17.04 1.22
20D 1.63
On 2026-03-25		 1.12
On 2026-04-21		 -0.37 -24.03 1.63
On 2026-03-25		 1.12
On 2026-04-21		 -31.09 1.28
WTD 1.22
On 2026-04-20		 1.12
On 2026-04-21		 -0.07 -5.65 1.22
On 2026-04-20		 1.12
On 2026-04-21		 -8.20 1.16
MTD 1.49
On 2026-04-01		 1.12
On 2026-04-21		 -0.21 -15.22 1.49
On 2026-04-01		 1.12
On 2026-04-21		 -24.83 1.24
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

1.17 +0.03 +2.63 74,785