GOVX: GeoVax Labs Inc.

As of Friday, December 12th, 2025

$ 0.37

-0.01 -3.33%

Open: 0.39
High: 0.39
Low: 0.37
Volume: 374,362
Previous Close on Thursday, December 11th, 2025

$ 0.39

-0.01 -2.05%

Open: 0.40
High: 0.41
Low: 0.38
Volume: 756,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 0.39 0.39 0.37 0.37 374,362 -0.01 -3.33
2025-12-11 0.40 0.41 0.38 0.39 756,275 -0.01 -2.05
2025-12-10 0.40 0.41 0.39 0.40 365,963 0.00 -0.55
2025-12-09 0.40 0.42 0.39 0.40 64,247 -0.01 -3.47
2025-12-08 0.37 0.43 0.37 0.41 1,275,982 +0.04 +9.33
2025-12-05 0.39 0.39 0.37 0.38 720,737 -0.01 -1.69
2025-12-04 0.40 0.40 0.38 0.38 579,104 -0.02 -4.27
2025-12-03 0.37 0.41 0.37 0.40 550,622 +0.03 +7.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.43
On 2025-12-08		 0.37
On 2025-12-08		 0.00 -0.61 0.43
On 2025-12-08		 0.37
On 2025-12-12		 -13.74 0.39
10D 0.43
On 2025-12-08		 0.37
On 2025-12-03		 -0.04 -8.83 0.43
On 2025-12-08		 0.37
On 2025-12-12		 -13.74 0.39
20D 0.46
On 2025-11-14		 0.37
On 2025-12-03		 -0.09 -20.09 0.46
On 2025-11-14		 0.37
On 2025-12-03		 -20.62 0.40
WTD 0.43
On 2025-12-08		 0.37
On 2025-12-08		 0.00 -0.61 0.43
On 2025-12-08		 0.37
On 2025-12-12		 -13.74 0.39
MTD 0.43
On 2025-12-08		 0.37
On 2025-12-03		 -0.04 -8.83 0.43
On 2025-12-08		 0.37
On 2025-12-12		 -13.74 0.39
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

0.37 -0.01 -3.33 374,362