GOVX: GeoVax Labs Inc.

As of Monday, August 24th, 2026

$ 0.65

-- 0 0%

Open: 0.65
High: 0.65
Low: 0.65
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 0.65

+0.04 +7.24%

Open: 0.63
High: 0.66
Low: 0.61
Volume: 638,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 0.63 0.66 0.61 0.65 638,015 +0.04 +7.24
2026-08-20 0.61 0.64 0.60 0.60 56,639 +0.01 +1.23
2026-08-19 0.62 0.67 0.59 0.59 12,322,189 -0.06 -8.58
2026-08-18 0.65 0.67 0.63 0.65 292,775 0.00 -0.69
2026-08-17 0.74 0.78 0.66 0.66 195,141 -0.06 -8.77
2026-08-14 0.72 0.74 0.69 0.72 196,641 +0.00 +0.03
2026-08-13 0.79 0.81 0.69 0.72 385,291 -0.01 -1.07
2026-08-12 0.81 0.83 0.72 0.73 227,239 -0.04 -5.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.78
On 2026-08-17		 0.59
On 2026-08-19		 -0.07 -10.08 0.78
On 2026-08-17		 0.59
On 2026-08-19		 -24.15 0.63
10D 0.85
On 2026-08-11		 0.59
On 2026-08-19		 -0.12 -16.14 0.85
On 2026-08-11		 0.59
On 2026-08-19		 -30.59 0.68
20D 0.85
On 2026-08-11		 0.59
On 2026-08-19		 -0.09 -11.71 0.85
On 2026-08-11		 0.59
On 2026-08-19		 -30.59 0.71
WTD 0.78
On 2026-08-17		 0.59
On 2026-08-19		 -0.07 -10.08 0.78
On 2026-08-17		 0.59
On 2026-08-19		 -24.15 0.63
MTD 0.85
On 2026-08-11		 0.59
On 2026-08-19		 -0.04 -5.23 0.85
On 2026-08-11		 0.59
On 2026-08-19		 -30.59 0.70
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.83 -7.54 -2.16 1,535,361
KO

The Coca-Cola Company

91.70 +0.60 +0.65 8,128,470
PFE

Pfizer Inc.

28.03 -0.05 -0.16 13,656,936
VZ

Verizon Communications Inc.

50.17 +0.72 +1.45 11,768,341
VIX

CBOE Volatility Index

15.74 +0.58 +3.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,428.93 +151.92 +0.29 247,790,236
DJTA

Dow Jones Transportation Average

21,377.85 -192.41 -0.89 27,844,195
SPX

S&P 500 Index

7,660.47 -13.90 -0.18
OEX

S&P 100 Index

3,775.24 -4.83 -0.13
NDX

NASDAQ 100 Index

29,101.77 -207.09 -0.71
NYA

NYSE Composite Index

24,710.01 -18.65 -0.08
XAX

NYSE AMEX Composite Index

9,136.94 -42.01 -0.46
RUI

RUSSELL 1000 Index

4,177.63 -8.80 -0.21
RUT

Russell 2000 Index

2,997.59 -20.28 -0.67
RUA

Russell 3000 Index

4,361.50 -10.04 -0.23
VIX

CBOE Volatility Index

15.74 +0.58 +3.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 +0.07 +0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -0.02 -0.11
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

0.65 0.00 0.00