GOVX: GeoVax Labs Inc.

As of Friday, September 11th, 2026

$ 0.46

0.00 -0.54%

Open: 0.48
High: 0.49
Low: 0.45
Volume: 124,241
Previous Close on Thursday, September 10th, 2026

$ 0.47

0.00 -0.70%

Open: 0.49
High: 0.49
Low: 0.46
Volume: 294,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 0.48 0.49 0.45 0.46 124,241 0.00 -0.54
2026-09-10 0.49 0.49 0.46 0.47 294,919 0.00 -0.70
2026-09-09 0.48 0.49 0.45 0.47 33,623 +0.00 +0.17
2026-09-08 0.50 0.50 0.46 0.47 514,574 -0.02 -3.13
2026-09-04 0.53 0.53 0.48 0.48 547,758 -0.02 -4.68
2026-09-03 0.55 0.58 0.50 0.51 423,674 -0.05 -8.27
2026-09-02 0.59 0.61 0.55 0.55 365,956 -0.05 -8.77
2026-09-01 0.62 0.63 0.59 0.61 287,607 -0.03 -4.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.53
On 2026-09-04		 0.45
On 2026-09-09		 -0.04 -8.64 0.53
On 2026-09-04		 0.45
On 2026-09-09		 -15.11 0.47
10D 0.73
On 2026-08-28		 0.45
On 2026-09-09		 -0.25 -35.43 0.73
On 2026-08-28		 0.45
On 2026-09-09		 -38.15 0.54
20D 0.88
On 2026-08-27		 0.45
On 2026-09-09		 -0.25 -35.50 0.88
On 2026-08-27		 0.45
On 2026-09-09		 -48.71 0.60
WTD 0.50
On 2026-09-08		 0.45
On 2026-09-09		 -0.02 -4.16 0.50
On 2026-09-08		 0.45
On 2026-09-09		 -10.02 0.47
MTD 0.63
On 2026-09-01		 0.45
On 2026-09-09		 -0.17 -26.79 0.63
On 2026-09-01		 0.45
On 2026-09-09		 -28.59 0.50
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

0.46 0.00 -0.54 124,241