GOVX: GeoVax Labs Inc.

As of Wednesday, June 3rd, 2026

$ 2.03

-0.07 -3.33%

Open: 2.01
High: 2.08
Low: 1.90
Volume: 622,005
Previous Close on Tuesday, June 2nd, 2026

$ 2.10

-0.11 -4.98%

Open: 2.19
High: 2.34
Low: 2.04
Volume: 663,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 2.01 2.08 1.90 2.03 621,978 -0.07 -3.33
2026-06-02 2.19 2.34 2.04 2.10 663,888 -0.11 -4.98
2026-06-01 2.30 2.40 2.13 2.21 2,017,178 +0.15 +7.28
2026-05-29 2.31 2.34 1.99 2.06 1,102,343 -0.34 -14.17
2026-05-28 2.66 2.93 2.26 2.40 1,829,545 -0.27 -10.11
2026-05-27 2.85 2.99 2.55 2.67 2,702,711 -0.82 -23.50
2026-05-26 3.47 3.64 3.10 3.49 5,486,060 -0.15 -4.12
2026-05-22 3.82 4.31 3.53 3.64 45,673,995 +0.89 +32.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.93
On 2026-05-28		 1.90
On 2026-06-03		 -0.64 -23.97 2.93
On 2026-05-28		 1.90
On 2026-06-03		 -35.15 2.16
10D 4.31
On 2026-05-22		 1.83
On 2026-05-20		 0.02 1.00 4.31
On 2026-05-22		 1.90
On 2026-06-03		 -55.92 2.56
20D 4.39
On 2026-05-18		 1.20
On 2026-05-15		 0.61 42.96 4.39
On 2026-05-18		 1.79
On 2026-05-19		 -59.23 2.08
WTD 2.40
On 2026-06-01		 1.90
On 2026-06-03		 -0.03 -1.46 2.40
On 2026-06-01		 1.90
On 2026-06-03		 -20.83 2.11
MTD 2.40
On 2026-06-01		 1.90
On 2026-06-03		 -0.03 -1.46 2.40
On 2026-06-01		 1.90
On 2026-06-03		 -20.83 2.11
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

178.33 -0.77 -0.43 1,652,629
AGG

iShares Core U.S. Aggregate Bond ETF

98.50 -0.21 -0.21 7,227,297
DES

WisdomTree US SmallCap Dividend ETF

38.31 -0.48 -1.24 226,441
IEI

iShares 3-7 Year Treasury Bond ETF

117.07 -0.15 -0.13 835,636
GOVX

GeoVax Labs Inc.

2.03 -0.07 -3.33 622,005