GOVX: GeoVax Labs Inc.
$ 0.75 |
|
-- 0 0% |
Open: | 0.75 |
High: | 0.75 |
Low: | 0.75 |
Volume: | N/A |
$ 0.75
+0.01 +1.55%
Open: | 0.80 |
High: | 0.80 |
Low: | 0.72 |
Volume: | 1,610,301 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 0.80 | 0.80 | 0.72 | 0.75 | 1,610,301 | +0.01 | +1.55 |
2025-07-28 | 0.80 | 0.81 | 0.72 | 0.74 | 2,010,102 | -0.05 | -6.33 |
2025-07-25 | 0.81 | 0.83 | 0.77 | 0.79 | 1,352,149 | -0.02 | -2.77 |
2025-07-24 | 0.88 | 0.88 | 0.80 | 0.81 | 1,559,142 | -0.04 | -4.51 |
2025-07-23 | 0.82 | 0.87 | 0.81 | 0.85 | 1,003,462 | +0.03 | +3.77 |
2025-07-22 | 0.84 | 0.85 | 0.78 | 0.82 | 1,077,084 | 0.00 | 0.00 |
2025-07-21 | 0.78 | 0.92 | 0.78 | 0.82 | 4,728,123 | +0.06 | +7.19 |
2025-07-18 | 0.74 | 0.78 | 0.73 | 0.77 | 983,279 | +0.03 | +4.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.88 On 2025-07-24 |
0.72 On 2025-07-28 |
-0.07 | -8.35 | 0.88 On 2025-07-24 |
0.72 On 2025-07-28 |
-18.49 | 0.79 |
10D | 0.92 On 2025-07-21 |
0.69 On 2025-07-16 |
0.06 | 8.90 | 0.92 On 2025-07-21 |
0.72 On 2025-07-28 |
-22.37 | 0.78 |
20D | 0.92 On 2025-07-21 |
0.43 On 2025-07-01 |
-0.11 | -13.19 | 0.92 On 2025-07-21 |
0.72 On 2025-07-28 |
-22.37 | 0.69 |
WTD | 0.81 On 2025-07-28 |
0.72 On 2025-07-28 |
-0.04 | -4.87 | 0.81 On 2025-07-28 |
0.72 On 2025-07-29 |
-11.22 | 0.75 |
MTD | 0.92 On 2025-07-21 |
0.43 On 2025-07-01 |
-0.11 | -13.19 | 0.92 On 2025-07-21 |
0.72 On 2025-07-28 |
-22.37 | 0.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.80 | -0.18 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GOVX
GeoVax Labs Inc. |
0.75 | 0.00 | 0.00 |