GOVX: GeoVax Labs Inc.

As of Friday, April 26th, 2024

$ 1.42

-0.05 -3.40%

Open: 1.47
High: 1.63
Low: 1.40
Volume: 37,454
Previous Close on Thursday, April 25th, 2024

$ 1.47

-0.07 -4.55%

Open: 1.56
High: 1.56
Low: 1.44
Volume: 23,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 1.47 1.63 1.40 1.42 37,454 -0.05 -3.40
2024-04-25 1.56 1.56 1.44 1.47 23,449 -0.07 -4.55
2024-04-24 1.64 1.65 1.48 1.54 34,763 0.00 0.00
2024-04-23 1.60 1.70 1.54 1.54 31,949 -0.01 -0.65
2024-04-22 1.52 1.68 1.49 1.55 29,844 +0.05 +3.33
2024-04-19 1.64 1.64 1.50 1.50 19,403 -0.02 -1.32
2024-04-18 1.55 1.80 1.52 1.52 22,074 +0.06 +4.11
2024-04-17 1.66 1.68 1.45 1.46 28,812 -0.07 -4.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.70
On 2024-04-23		 1.40
On 2024-04-26		 -0.08 -5.33 1.70
On 2024-04-23		 1.40
On 2024-04-26		 -17.65 1.50
10D 1.81
On 2024-04-15		 1.40
On 2024-04-26		 -0.29 -16.96 1.81
On 2024-04-15		 1.40
On 2024-04-26		 -22.66 1.52
20D 2.15
On 2024-04-04		 1.40
On 2024-04-26		 -0.58 -29.00 2.15
On 2024-04-04		 1.40
On 2024-04-26		 -34.89 1.71
WTD 1.70
On 2024-04-23		 1.40
On 2024-04-26		 -0.08 -5.33 1.70
On 2024-04-23		 1.40
On 2024-04-26		 -17.65 1.50
MTD 2.15
On 2024-04-04		 1.40
On 2024-04-26		 -0.58 -29.00 2.15
On 2024-04-04		 1.40
On 2024-04-26		 -34.89 1.71
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

1.42 -0.05 -3.40 37,454