GOVX: GeoVax Labs Inc.

As of Friday, August 22nd, 2025

$ 0.77

+0.02 +2.16%

Open: 0.77
High: 0.79
Low: 0.74
Volume: 856,176
Previous Close on Thursday, August 21st, 2025

$ 0.75

-0.01 -1.19%

Open: 0.76
High: 0.76
Low: 0.72
Volume: 636,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 0.77 0.79 0.74 0.77 856,176 +0.02 +2.16
2025-08-21 0.76 0.76 0.72 0.75 636,996 -0.01 -1.19
2025-08-20 0.72 0.78 0.71 0.76 1,488,163 +0.05 +7.33
2025-08-19 0.76 0.80 0.69 0.71 1,794,773 -0.03 -4.46
2025-08-18 0.75 0.76 0.73 0.74 575,536 -0.02 -2.55
2025-08-15 0.76 0.76 0.71 0.76 831,304 +0.01 +1.12
2025-08-14 0.74 0.75 0.71 0.75 422,331 +0.01 +1.62
2025-08-13 0.72 0.75 0.70 0.74 1,183,510 +0.04 +5.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.80
On 2025-08-19		 0.69
On 2025-08-19		 0.01 0.87 0.80
On 2025-08-19		 0.71
On 2025-08-20		 -11.11 0.74
10D 0.80
On 2025-08-19		 0.67
On 2025-08-11		 0.09 12.81 0.80
On 2025-08-19		 0.71
On 2025-08-20		 -11.11 0.73
20D 0.83
On 2025-07-30		 0.65
On 2025-08-06		 -0.02 -3.04 0.83
On 2025-07-30		 0.65
On 2025-08-06		 -21.06 0.73
WTD 0.80
On 2025-08-19		 0.69
On 2025-08-19		 0.01 0.87 0.80
On 2025-08-19		 0.71
On 2025-08-20		 -11.11 0.74
MTD 0.80
On 2025-08-19		 0.65
On 2025-08-06		 0.05 6.34 0.78
On 2025-08-04		 0.65
On 2025-08-06		 -16.08 0.72
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

8.68 +0.27 +3.21 5,409,871
AHCO

AdaptHealth Corp.

9.61 +0.29 +3.11 1,382,606
XLI

Industrial Select Sector SPDR Fund

153.14 +2.46 +1.63 9,280,694
VCR

Vanguard Consumer Discretionary ETF

388.08 +12.16 +3.23 49,581
GOVX

GeoVax Labs Inc.

0.77 +0.02 +2.16 856,176