GOVX: GeoVax Labs Inc.

As of Friday, May 30th, 2025

$ 1.07

-- 0 0%

Open: 1.07
High: 1.07
Low: 1.07
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 1.07

+0.01 +0.94%

Open: 1.06
High: 1.08
Low: 1.04
Volume: 147,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 1.06 1.08 1.04 1.07 147,992 +0.01 +0.94
2025-05-28 1.09 1.10 1.05 1.06 234,887 -0.02 -1.85
2025-05-27 1.01 1.16 1.00 1.08 788,009 +0.07 +6.93
2025-05-23 1.02 1.02 0.97 1.01 115,086 -0.01 -0.98
2025-05-22 0.98 1.02 0.96 1.02 143,522 +0.04 +4.09
2025-05-21 1.02 1.04 0.93 0.98 298,946 -0.06 -5.78
2025-05-20 1.02 1.07 0.99 1.04 272,810 +0.02 +1.96
2025-05-19 0.98 1.02 0.97 1.02 316,786 +0.04 +3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.16
On 2025-05-27		 0.96
On 2025-05-22		 0.09 9.19 1.16
On 2025-05-27		 1.04
On 2025-05-29		 -10.34 1.05
10D 1.16
On 2025-05-27		 0.85
On 2025-05-15		 0.16 16.94 1.07
On 2025-05-20		 0.93
On 2025-05-21		 -12.70 1.02
20D 1.16
On 2025-05-27		 0.85
On 2025-05-15		 0.06 5.94 1.03
On 2025-05-01		 0.85
On 2025-05-15		 -17.48 0.99
WTD 1.16
On 2025-05-27		 1.00
On 2025-05-27		 0.06 5.94 1.16
On 2025-05-27		 1.04
On 2025-05-29		 -10.34 1.07
MTD 1.16
On 2025-05-27		 0.85
On 2025-05-15		 0.06 5.94 1.03
On 2025-05-01		 0.85
On 2025-05-15		 -17.48 0.99
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.62 -0.55 -0.22 1,266,559
KO

The Coca-Cola Company

71.92 +0.43 +0.59 3,247,409
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,367,508
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,257,740
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,145.33 -70.40 -0.17 190,494,438
DJTA

Dow Jones Transportation Average

14,651.76 -93.62 -0.63 44,715,618
SPX

S&P 500 Index

5,889.80 -22.37 -0.38
OEX

S&P 100 Index

2,874.03 -11.57 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,266.15 -97.80 -0.46
NYA

NYSE Composite Index

19,718.19 -25.66 -0.13
XAX

NYSE AMEX Composite Index

5,183.58 -28.54 -0.55
RUI

RUSSELL 1000 Index

3,223.74 -11.83 -0.37
RUT

Russell 2000 Index

2,066.54 -8.23 -0.40
RUA

Russell 3000 Index

3,348.01 -12.33 -0.37
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.22 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +0.20 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.73 -29.33 -0.30
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

1.07 0.00 0.00