GOVX: GeoVax Labs Inc.

As of Wednesday, November 20th, 2024

$ 2.61

-0.30 -10.31%

Open: 2.84
High: 2.87
Low: 2.53
Volume: 1,234,158
Previous Close on Tuesday, November 19th, 2024

$ 2.91

-0.12 -3.96%

Open: 2.90
High: 3.09
Low: 2.80
Volume: 1,539,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 2.84 2.87 2.53 2.61 1,234,158 -0.30 -10.31
2024-11-19 2.90 3.09 2.80 2.91 1,539,596 -0.12 -3.96
2024-11-18 2.50 3.12 2.48 3.03 3,423,265 +0.60 +24.69
2024-11-15 2.63 2.63 2.37 2.43 846,290 -0.18 -6.90
2024-11-14 2.73 2.79 2.43 2.61 991,674 -0.09 -3.33
2024-11-13 2.64 2.80 2.31 2.70 2,832,449 -0.55 -16.92
2024-11-12 3.65 3.88 2.80 3.25 20,796,488 +0.11 +3.50
2024-11-11 2.07 3.25 1.90 3.14 31,197,325 +1.19 +61.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.12
On 2024-11-18		 2.37
On 2024-11-15		 -0.09 -3.33 3.12
On 2024-11-18		 2.53
On 2024-11-20		 -18.91 2.72
10D 3.88
On 2024-11-12		 1.85
On 2024-11-07		 0.78 42.62 3.88
On 2024-11-12		 2.31
On 2024-11-13		 -40.46 2.66
20D 3.88
On 2024-11-12		 1.75
On 2024-11-04		 0.36 16.00 3.88
On 2024-11-12		 2.31
On 2024-11-13		 -40.46 2.31
WTD 3.12
On 2024-11-18		 2.48
On 2024-11-18		 0.18 7.41 3.12
On 2024-11-18		 2.53
On 2024-11-20		 -18.91 2.85
MTD 3.88
On 2024-11-12		 1.75
On 2024-11-04		 0.64 32.49 3.88
On 2024-11-12		 2.31
On 2024-11-13		 -40.46 2.42
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XPO

XPO Logistics Inc.

146.53 +0.76 +0.52 629,678
GOVX

GeoVax Labs Inc.

2.61 -0.30 -10.31 1,234,158