GOVX: GeoVax Labs Inc.

As of Wednesday, July 9th, 2025

$ 0.65

+0.01 +0.91%

Open: 0.69
High: 0.77
Low: 0.65
Volume: 4,472,852
Previous Close on Tuesday, July 8th, 2025

$ 0.65

+0.15 +29.03%

Open: 0.51
High: 0.68
Low: 0.50
Volume: 5,942,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 0.69 0.77 0.65 0.65 4,472,744 +0.01 +0.91
2025-07-08 0.51 0.68 0.50 0.65 5,942,972 +0.15 +29.03
2025-07-07 0.48 0.50 0.47 0.50 1,594,696 +0.02 +4.60
2025-07-03 0.49 0.50 0.47 0.48 1,174,159 +0.00 +0.69
2025-07-02 0.48 0.52 0.43 0.48 3,876,430 -0.01 -1.69
2025-07-01 0.57 0.58 0.43 0.49 15,883,478 -0.38 -43.98
2025-06-30 0.96 0.98 0.86 0.87 1,013,211 -0.09 -9.82
2025-06-27 0.94 0.96 0.92 0.96 742,155 +0.01 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.77
On 2025-07-09		 0.43
On 2025-07-02		 0.17 34.82 0.52
On 2025-07-02		 0.47
On 2025-07-07		 -9.20 0.55
10D 0.98
On 2025-06-30		 0.43
On 2025-07-01		 -0.25 -27.51 0.98
On 2025-06-30		 0.43
On 2025-07-01		 -56.12 0.69
20D 1.39
On 2025-06-16		 0.43
On 2025-07-01		 -0.53 -44.58 1.39
On 2025-06-16		 0.43
On 2025-07-01		 -69.06 0.87
WTD 0.77
On 2025-07-09		 0.47
On 2025-07-07		 0.17 36.20 0.50
On 2025-07-07		 0.50
On 2025-07-07		 0.00 0.60
MTD 0.77
On 2025-07-09		 0.43
On 2025-07-01		 -0.21 -24.47 0.58
On 2025-07-01		 0.43
On 2025-07-02		 -25.49 0.54
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

0.65 +0.01 +0.91 4,472,852