GOVX: GeoVax Labs Inc.
$ 0.67 |
|
+0.01 +1.53% |
Open: | 0.66 |
High: | 0.68 |
Low: | 0.65 |
Volume: | 235,169 |
$ 0.66
+0.02 +2.92%
Open: | 0.66 |
High: | 0.66 |
Low: | 0.64 |
Volume: | 144,035 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 0.66 | 0.68 | 0.65 | 0.67 | 235,169 | +0.01 | +1.53 |
2023-03-30 | 0.66 | 0.66 | 0.64 | 0.66 | 144,035 | +0.02 | +2.92 |
2023-03-29 | 0.66 | 0.66 | 0.63 | 0.64 | 169,402 | +0.02 | +2.45 |
2023-03-28 | 0.66 | 0.67 | 0.61 | 0.62 | 274,063 | -0.03 | -4.00 |
2023-03-27 | 0.68 | 0.68 | 0.64 | 0.65 | 338,862 | -0.04 | -6.22 |
2023-03-24 | 0.66 | 0.70 | 0.66 | 0.69 | 173,213 | +0.03 | +4.55 |
2023-03-23 | 0.72 | 0.72 | 0.65 | 0.66 | 287,365 | -0.04 | -6.20 |
2023-03-22 | 0.70 | 0.74 | 0.69 | 0.70 | 390,993 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.68 On 2023-03-27 |
0.61 On 2023-03-28 |
-0.03 | -3.62 | 0.68 On 2023-03-27 |
0.61 On 2023-03-28 |
-10.51 | 0.64 |
10D | 0.79 On 2023-03-21 |
0.61 On 2023-03-28 |
0.04 | 7.09 | 0.79 On 2023-03-21 |
0.61 On 2023-03-28 |
-23.29 | 0.66 |
20D | 0.79 On 2023-03-21 |
0.61 On 2023-03-28 |
-0.10 | -12.56 | 0.79 On 2023-03-21 |
0.61 On 2023-03-28 |
-23.29 | 0.67 |
WTD | 0.68 On 2023-03-27 |
0.61 On 2023-03-28 |
-0.03 | -3.62 | 0.68 On 2023-03-27 |
0.61 On 2023-03-28 |
-10.51 | 0.64 |
MTD | 0.79 On 2023-03-21 |
0.61 On 2023-03-28 |
-0.01 | -1.10 | 0.79 On 2023-03-21 |
0.61 On 2023-03-28 |
-23.29 | 0.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |