GOVX: GeoVax Labs Inc.

As of Tuesday, October 20th, 2026

$ 0.23

0.00 -0.18%

Open: 0.23
High: 0.24
Low: 0.22
Volume: 191,379
Previous Close on Monday, October 19th, 2026

$ 0.23

-0.01 -4.53%

Open: 0.24
High: 0.24
Low: 0.23
Volume: 130,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 0.23 0.24 0.22 0.23 191,379 0.00 -0.18
2026-10-19 0.24 0.24 0.23 0.23 130,264 -0.01 -4.53
2026-10-16 0.26 0.26 0.23 0.24 145,391 -0.02 -7.56
2026-10-15 0.24 0.26 0.23 0.26 597,306 +0.02 +6.84
2026-10-14 0.28 0.28 0.24 0.24 712,708 -0.02 -9.15
2026-10-13 0.28 0.29 0.26 0.27 22,609 -0.02 -5.92
2026-10-12 0.30 0.30 0.28 0.28 205,175 +0.00 +0.46
2026-10-09 0.28 0.30 0.27 0.28 230,747 -0.01 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.28
On 2026-10-14		 0.22
On 2026-10-20		 -0.04 -14.50 0.28
On 2026-10-14		 0.22
On 2026-10-20		 -20.43 0.24
10D 0.31
On 2026-10-08		 0.22
On 2026-10-20		 -0.06 -21.28 0.31
On 2026-10-08		 0.22
On 2026-10-20		 -28.23 0.26
20D 0.46
On 2026-10-05		 0.22
On 2026-10-20		 -0.14 -37.49 0.46
On 2026-10-05		 0.22
On 2026-10-20		 -52.09 0.30
WTD 0.24
On 2026-10-19		 0.22
On 2026-10-20		 -0.01 -4.70 0.24
On 2026-10-19		 0.22
On 2026-10-20		 -9.04 0.23
MTD 0.46
On 2026-10-05		 0.22
On 2026-10-20		 -0.11 -32.03 0.46
On 2026-10-05		 0.22
On 2026-10-20		 -52.09 0.27
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,414
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,412,929
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,263
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.38 -1.03 -5.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,736,705
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,611,514
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.38 -1.03 -5.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

0.23 0.00 -0.18 191,379