GOVX: GeoVax Labs Inc.
$ 0.65 |
|
+0.01 +0.91% |
Open: | 0.69 |
High: | 0.77 |
Low: | 0.65 |
Volume: | 4,472,852 |
$ 0.65
+0.15 +29.03%
Open: | 0.51 |
High: | 0.68 |
Low: | 0.50 |
Volume: | 5,942,972 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 0.69 | 0.77 | 0.65 | 0.65 | 4,472,744 | +0.01 | +0.91 |
2025-07-08 | 0.51 | 0.68 | 0.50 | 0.65 | 5,942,972 | +0.15 | +29.03 |
2025-07-07 | 0.48 | 0.50 | 0.47 | 0.50 | 1,594,696 | +0.02 | +4.60 |
2025-07-03 | 0.49 | 0.50 | 0.47 | 0.48 | 1,174,159 | +0.00 | +0.69 |
2025-07-02 | 0.48 | 0.52 | 0.43 | 0.48 | 3,876,430 | -0.01 | -1.69 |
2025-07-01 | 0.57 | 0.58 | 0.43 | 0.49 | 15,883,478 | -0.38 | -43.98 |
2025-06-30 | 0.96 | 0.98 | 0.86 | 0.87 | 1,013,211 | -0.09 | -9.82 |
2025-06-27 | 0.94 | 0.96 | 0.92 | 0.96 | 742,155 | +0.01 | +1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.77 On 2025-07-09 |
0.43 On 2025-07-02 |
0.17 | 34.82 | 0.52 On 2025-07-02 |
0.47 On 2025-07-07 |
-9.20 | 0.55 |
10D | 0.98 On 2025-06-30 |
0.43 On 2025-07-01 |
-0.25 | -27.51 | 0.98 On 2025-06-30 |
0.43 On 2025-07-01 |
-56.12 | 0.69 |
20D | 1.39 On 2025-06-16 |
0.43 On 2025-07-01 |
-0.53 | -44.58 | 1.39 On 2025-06-16 |
0.43 On 2025-07-01 |
-69.06 | 0.87 |
WTD | 0.77 On 2025-07-09 |
0.47 On 2025-07-07 |
0.17 | 36.20 | 0.50 On 2025-07-07 |
0.50 On 2025-07-07 |
0.00 | 0.60 |
MTD | 0.77 On 2025-07-09 |
0.43 On 2025-07-01 |
-0.21 | -24.47 | 0.58 On 2025-07-01 |
0.43 On 2025-07-02 |
-25.49 | 0.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GOVX
GeoVax Labs Inc. |
0.65 | +0.01 | +0.91 | 4,472,852 |