GOVX: GeoVax Labs Inc.

As of Friday, January 2nd, 2026

$ 0.21

+0.04 +21.05%

Open: 0.18
High: 0.21
Low: 0.18
Volume: 6,410,187
Previous Close on Wednesday, December 31st, 2025

$ 0.17

0.00 -0.52%

Open: 0.18
High: 0.18
Low: 0.17
Volume: 1,431,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 0.18 0.21 0.18 0.21 6,356,514 +0.04 +21.05
2025-12-31 0.18 0.18 0.17 0.17 1,431,375 0.00 -0.52
2025-12-30 0.17 0.18 0.17 0.17 865,564 +0.00 +1.00
2025-12-29 0.17 0.18 0.16 0.17 1,753,014 -0.01 -5.97
2025-12-26 0.16 0.19 0.16 0.18 2,237,516 0.00 -0.39
2025-12-24 0.19 0.19 0.16 0.18 2,342,772 -0.01 -4.72
2025-12-23 0.17 0.22 0.16 0.19 12,247,643 +0.02 +10.68
2025-12-22 0.17 0.19 0.16 0.17 8,077,333 +0.01 +8.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.21
On 2026-01-02		 0.16
On 2025-12-29		 0.03 13.92 0.19
On 2025-12-26		 0.16
On 2025-12-29		 -14.42 0.18
10D 0.26
On 2025-12-18		 0.12
On 2025-12-19		 -0.04 -17.20 0.26
On 2025-12-18		 0.12
On 2025-12-19		 -55.36 0.18
20D 0.43
On 2025-12-08		 0.12
On 2025-12-19		 -0.19 -48.34 0.43
On 2025-12-08		 0.12
On 2025-12-19		 -73.25 0.27
WTD 0.21
On 2026-01-02		 0.18
On 2026-01-02		 0.04 21.05 -- -- -- 0.21
MTD 0.21
On 2026-01-02		 0.18
On 2026-01-02		 0.04 21.05 -- -- -- 0.21
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

0.21 +0.04 +21.05 6,410,187