GOVX: GeoVax Labs Inc.

As of Friday, April 25th, 2025

$ 0.98

-0.02 -2.32%

Open: 1.15
High: 1.15
Low: 0.93
Volume: 871,425
Previous Close on Thursday, April 24th, 2025

$ 1.00

+0.15 +17.92%

Open: 0.87
High: 1.10
Low: 0.86
Volume: 936,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-25 1.15 1.15 0.93 0.98 871,425 -0.02 -2.32
2025-04-24 0.87 1.10 0.86 1.00 936,742 +0.15 +17.92
2025-04-23 0.84 0.88 0.83 0.85 322,924 +0.03 +3.68
2025-04-22 0.80 0.84 0.80 0.82 147,652 +0.06 +7.60
2025-04-21 0.84 0.85 0.75 0.76 338,669 -0.07 -8.37
2025-04-17 0.91 0.94 0.81 0.83 460,455 -0.07 -8.08
2025-04-16 0.85 0.96 0.83 0.90 662,959 +0.05 +6.09
2025-04-15 0.78 0.91 0.73 0.85 1,510,615 -0.22 -20.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.15
On 2025-04-25		 0.75
On 2025-04-21		 0.15 17.76 0.85
On 2025-04-21		 0.80
On 2025-04-22		 -5.88 0.88
10D 1.15
On 2025-04-25		 0.73
On 2025-04-15		 0.03 2.77 1.09
On 2025-04-11		 0.73
On 2025-04-15		 -33.03 0.91
20D 1.26
On 2025-03-28		 0.73
On 2025-04-15		 -0.29 -23.09 1.26
On 2025-03-28		 0.73
On 2025-04-15		 -42.27 0.98
WTD 1.15
On 2025-04-25		 0.75
On 2025-04-21		 0.15 17.76 0.85
On 2025-04-21		 0.80
On 2025-04-22		 -5.88 0.88
MTD 1.21
On 2025-04-02		 0.73
On 2025-04-15		 -0.08 -7.85 1.21
On 2025-04-02		 0.73
On 2025-04-15		 -39.67 0.96
As of Friday, April 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

198.43 +1.02 +0.52 4,372,127
KO

The Coca-Cola Company

71.91 -0.61 -0.84 16,288,232
PFE

Pfizer Inc.

22.92 +0.14 +0.61 35,701,053
VZ

Verizon Communications Inc.

41.91 -0.90 -2.10 23,336,617
VIX

CBOE Volatility Index

24.84 -1.63 -6.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,113.50 +20.10 +0.05 557,424,935
DJTA

Dow Jones Transportation Average

13,497.05 -264.55 -1.92 149,246,523
SPX

S&P 500 Index

5,525.21 +40.44 +0.74
OEX

S&P 100 Index

2,679.84 +29.04 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,432.56 +218.16 +1.14
NYA

NYSE Composite Index

18,899.80 +4.39 +0.02
XAX

NYSE AMEX Composite Index

4,960.67 +15.04 +0.30
RUI

RUSSELL 1000 Index

3,021.54 +20.99 +0.70
RUT

Russell 2000 Index

1,957.62 +0.03 +0.00
RUA

Russell 3000 Index

3,139.45 +20.86 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.84 -1.63 -6.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.15 -0.43 -1.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.89 -0.84 -3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.37 -1.07 -4.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,464.59 +34.87 +0.37
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

0.98 -0.02 -2.32 871,425