GOVX: GeoVax Labs Inc.

As of Thursday, April 2nd, 2026

$ 1.33

-0.08 -5.67%

Open: 1.41
High: 1.41
Low: 1.30
Volume: 89,064
Previous Close on Wednesday, April 1st, 2026

$ 1.41

+0.03 +2.17%

Open: 1.41
High: 1.49
Low: 1.38
Volume: 4,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 1.41 1.41 1.30 1.33 89,064 -0.08 -5.67
2026-04-01 1.41 1.49 1.38 1.41 4,574 +0.03 +2.17
2026-03-31 1.36 1.39 1.35 1.38 31,193 +0.02 +1.47
2026-03-30 1.44 1.45 1.33 1.36 73,891 -0.04 -2.86
2026-03-27 1.48 1.48 1.35 1.40 53,652 -0.01 -0.71
2026-03-26 1.50 1.52 1.37 1.41 58,670 -0.09 -6.00
2026-03-25 1.58 1.63 1.48 1.50 38,543 -0.04 -2.60
2026-03-24 1.50 1.54 1.45 1.54 28,838 +0.04 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.49
On 2026-04-01		 1.30
On 2026-04-02		 -0.08 -5.67 1.49
On 2026-04-01		 1.30
On 2026-04-02		 -12.75 1.38
10D 1.63
On 2026-03-25		 1.30
On 2026-04-02		 -0.10 -6.99 1.63
On 2026-03-25		 1.30
On 2026-04-02		 -20.01 1.43
20D 1.99
On 2026-03-10		 1.30
On 2026-04-02		 -0.41 -23.56 1.99
On 2026-03-10		 1.30
On 2026-04-02		 -34.67 1.58
WTD 1.49
On 2026-04-01		 1.30
On 2026-04-02		 -0.07 -5.00 1.49
On 2026-04-01		 1.30
On 2026-04-02		 -12.75 1.37
MTD 1.49
On 2026-04-01		 1.30
On 2026-04-02		 -0.05 -3.62 1.49
On 2026-04-01		 1.30
On 2026-04-02		 -12.75 1.37
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

1.33 -0.08 -5.67 89,064