GOVX: GeoVax Labs Inc.

As of Wednesday, June 18th, 2025

$ 0.92

+0.02 +2.74%

Open: 1.05
High: 1.23
Low: 0.92
Volume: 12,808,186
Previous Close on Tuesday, June 17th, 2025

$ 0.90

-0.42 -31.82%

Open: 1.33
High: 1.37
Low: 0.89
Volume: 2,455,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 1.05 1.23 0.92 0.92 12,808,186 +0.02 +2.74
2025-06-17 1.33 1.37 0.89 0.90 2,455,624 -0.42 -31.82
2025-06-16 1.16 1.39 1.10 1.32 2,205,636 +0.29 +28.16
2025-06-13 1.11 1.12 1.03 1.03 208,612 -0.11 -9.65
2025-06-12 1.13 1.19 1.10 1.14 332,660 0.00 0.00
2025-06-11 1.24 1.24 1.13 1.14 476,484 -0.08 -6.56
2025-06-10 1.32 1.32 1.20 1.22 640,363 +0.04 +3.39
2025-06-09 1.12 1.28 1.12 1.18 1,303,195 +0.06 +5.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.39
On 2025-06-16		 0.89
On 2025-06-17		 -0.22 -18.89 1.39
On 2025-06-16		 0.89
On 2025-06-17		 -35.97 1.06
10D 1.39
On 2025-06-16		 0.89
On 2025-06-17		 -0.20 -17.44 1.39
On 2025-06-16		 0.89
On 2025-06-17		 -35.97 1.11
20D 1.39
On 2025-06-16		 0.89
On 2025-06-17		 -0.12 -11.09 1.39
On 2025-06-16		 0.89
On 2025-06-17		 -35.97 1.08
WTD 1.39
On 2025-06-16		 0.89
On 2025-06-17		 -0.11 -10.22 1.39
On 2025-06-16		 0.89
On 2025-06-17		 -35.97 1.05
MTD 1.39
On 2025-06-16		 0.89
On 2025-06-17		 -0.10 -9.34 1.39
On 2025-06-16		 0.89
On 2025-06-17		 -35.97 1.10
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

65.82 +0.05 +0.08 2,749,133
VCR

Vanguard Consumer Discretionary ETF

351.28 +0.21 +0.06 41,063
GOVX

GeoVax Labs Inc.

0.92 +0.02 +2.74 12,808,186