GOVX: GeoVax Labs Inc.

As of Friday, July 19th, 2024

$ 2.80

B: 2.70 X 5
A: 2.87 X 6

-0.12 -4.11%

Open: 2.83
High: 2.89
Low: 2.64
Volume: 259,190
Previous Close on Thursday, July 18th, 2024

$ 2.92

-0.10 -3.31%

Open: 3.12
High: 3.12
Low: 2.82
Volume: 346,885
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 2.83 2.89 2.64 2.80 259,190 -0.12 -4.11
2024-07-18 3.12 3.12 2.82 2.92 346,885 -0.10 -3.31
2024-07-17 2.96 3.06 2.80 3.02 456,863 +0.06 +2.03
2024-07-16 3.10 3.40 2.87 2.96 4,010,001 +0.15 +5.34
2024-07-15 2.70 2.89 2.68 2.81 325,377 +0.03 +1.08
2024-07-12 2.92 2.94 2.72 2.78 416,892 -0.12 -4.14
2024-07-11 3.22 3.35 2.86 2.90 1,083,735 -0.30 -9.38
2024-07-10 2.46 3.44 2.45 3.20 3,389,402 +0.68 +26.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.40
On 2024-07-16
2.64
On 2024-07-19
0.02 0.72 3.40
On 2024-07-16
2.64
On 2024-07-19
-22.35 2.90
10D 3.44
On 2024-07-10
2.44
On 2024-07-08
0.00 0.00 3.44
On 2024-07-10
2.64
On 2024-07-19
-23.26 2.88
20D 4.90
On 2024-06-27
1.69
On 2024-06-21
0.91 48.15 4.90
On 2024-06-27
2.44
On 2024-07-08
-50.20 2.87
WTD 3.40
On 2024-07-16
2.64
On 2024-07-19
0.02 0.72 3.40
On 2024-07-16
2.64
On 2024-07-19
-22.35 2.90
MTD 3.81
On 2024-07-01
2.44
On 2024-07-08
-0.39 -12.09 3.81
On 2024-07-01
2.44
On 2024-07-08
-35.96 2.93
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

2.80 -0.12 -4.11 259,190