GOVX: GeoVax Labs Inc.
$ 1.26 |
|
-0.04 -3.08% |
|
| Open: | 1.30 |
| High: | 1.33 |
| Low: | 1.24 |
| Volume: | 12,567 |
$ 1.30
-0.07 -5.11%
| Open: | 1.38 |
| High: | 1.38 |
| Low: | 1.25 |
| Volume: | 147,336 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-14 | 1.30 | 1.33 | 1.24 | 1.26 | 12,567 | -0.04 | -3.08 |
| 2026-05-13 | 1.38 | 1.38 | 1.25 | 1.30 | 147,336 | -0.07 | -5.11 |
| 2026-05-12 | 1.46 | 1.47 | 1.32 | 1.37 | 221 | -0.11 | -7.43 |
| 2026-05-11 | 1.66 | 1.79 | 1.45 | 1.48 | 391,764 | -0.19 | -11.38 |
| 2026-05-08 | 1.78 | 1.80 | 1.46 | 1.67 | 543,163 | -0.09 | -5.11 |
| 2026-05-07 | 1.76 | 1.95 | 1.70 | 1.76 | 884,547 | +0.11 | +6.67 |
| 2026-05-06 | 1.44 | 2.00 | 1.38 | 1.65 | 1,378,792 | +0.23 | +16.20 |
| 2026-05-05 | 1.28 | 1.48 | 1.26 | 1.42 | 500,065 | +0.15 | +11.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.80 On 2026-05-08 |
1.24 On 2026-05-14 |
-0.50 | -28.41 | 1.80 On 2026-05-08 |
1.24 On 2026-05-14 |
-31.11 | 1.42 |
| 10D | 2.00 On 2026-05-06 |
1.08 On 2026-05-01 |
0.17 | 15.60 | 2.00 On 2026-05-06 |
1.24 On 2026-05-14 |
-38.00 | 1.43 |
| 20D | 2.00 On 2026-05-06 |
0.96 On 2026-04-29 |
0.03 | 2.44 | 2.00 On 2026-05-06 |
1.24 On 2026-05-14 |
-38.00 | 1.28 |
| WTD | 1.79 On 2026-05-11 |
1.24 On 2026-05-14 |
-0.41 | -24.55 | 1.79 On 2026-05-11 |
1.24 On 2026-05-14 |
-30.73 | 1.35 |
| MTD | 2.00 On 2026-05-06 |
1.08 On 2026-05-01 |
0.17 | 15.60 | 2.00 On 2026-05-06 |
1.24 On 2026-05-14 |
-38.00 | 1.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,063.46 | +370.26 | +0.75 | 503,741,620 |
|
DJTA
Dow Jones Transportation Average |
20,057.41 | +276.05 | +1.40 | 136,226,777 |
|
SPX
S&P 500 Index |
7,501.24 | +56.99 | +0.77 | |
|
OEX
S&P 100 Index |
3,742.91 | +31.26 | +0.84 | |
|
NDX
NASDAQ 100 Index |
29,580.30 | +213.36 | +0.73 | |
|
NYA
NYSE Composite Index |
23,101.85 | +128.29 | +0.56 | |
|
XAX
NYSE AMEX Composite Index |
9,118.44 | -16.55 | -0.18 | |
|
RUI
RUSSELL 1000 Index |
4,068.85 | +30.64 | +0.76 | |
|
RUT
Russell 2000 Index |
2,863.09 | +19.15 | +0.67 | |
|
RUA
Russell 3000 Index |
4,243.13 | +31.79 | +0.75 | |
|
VIX
CBOE Volatility Index |
17.30 | -0.60 | -3.35 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | -0.27 | -1.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | -0.23 | -0.99 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.86 | -0.34 | -1.60 |