GOVX: GeoVax Labs Inc.

As of Friday, November 25th, 2022

$ 0.79

-0.02 -2.47%

Open: 0.79
High: 0.80
Low: 0.78
Volume: 251,820
Previous Close on Wednesday, November 23rd, 2022

$ 0.81

-0.05 -5.94%

Open: 0.83
High: 0.88
Low: 0.75
Volume: 815,506
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 0.79 0.80 0.78 0.79 251,820 -0.02 -2.47
2022-11-23 0.83 0.88 0.75 0.81 815,506 -0.05 -5.94
2022-11-22 0.74 0.89 0.74 0.86 2,082,098 +0.12 +16.55
2022-11-21 0.76 0.76 0.73 0.74 288,302 -0.05 -6.32
2022-11-18 0.82 0.83 0.75 0.79 282,453 -0.03 -4.17
2022-11-17 0.75 0.83 0.73 0.82 816,500 +0.06 +7.66
2022-11-16 0.79 0.80 0.75 0.76 341,623 -0.03 -3.94
2022-11-15 0.81 0.84 0.78 0.79 477,098 -0.02 -2.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.89
On 2022-11-22
0.73
On 2022-11-21
-0.03 -4.03 0.89
On 2022-11-22
0.75
On 2022-11-23
-15.72 0.80
10D 0.89
On 2022-11-22
0.73
On 2022-11-17
0.02 2.18 0.89
On 2022-11-22
0.75
On 2022-11-23
-15.72 0.80
20D 1.04
On 2022-10-28
0.70
On 2022-11-09
-0.19 -19.23 1.04
On 2022-10-28
0.70
On 2022-11-09
-32.69 0.84
WTD 0.89
On 2022-11-22
0.73
On 2022-11-21
0.00 0.15 0.89
On 2022-11-22
0.75
On 2022-11-23
-15.72 0.80
MTD 0.96
On 2022-11-01
0.70
On 2022-11-09
-0.15 -16.07 0.96
On 2022-11-01
0.70
On 2022-11-09
-27.04 0.82
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index