GOVX: GeoVax Labs Inc.

As of Thursday, February 12th, 2026

$ 2.31

-0.24 -9.41%

Open: 2.57
High: 2.62
Low: 2.28
Volume: 72,097
Previous Close on Wednesday, February 11th, 2026

$ 2.55

-0.16 -5.90%

Open: 2.67
High: 2.71
Low: 2.50
Volume: 3,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 2.57 2.62 2.28 2.31 72,097 -0.24 -9.41
2026-02-11 2.67 2.71 2.50 2.55 3,952 -0.16 -5.90
2026-02-10 2.67 2.76 2.61 2.71 29,285 +0.05 +1.88
2026-02-09 2.70 2.70 2.60 2.66 20,217 -0.01 -0.37
2026-02-06 2.54 2.72 2.51 2.67 67,326 +0.09 +3.49
2026-02-05 2.81 2.83 2.57 2.58 80,205 -0.24 -8.51
2026-02-04 2.68 2.88 2.63 2.82 77,969 +0.19 +7.22
2026-02-03 2.73 2.90 2.59 2.63 145,562 -0.17 -6.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.76
On 2026-02-10		 2.28
On 2026-02-12		 -0.27 -10.47 2.76
On 2026-02-10		 2.28
On 2026-02-12		 -17.38 2.58
10D 2.92
On 2026-01-30		 2.28
On 2026-02-12		 -0.52 -18.37 2.92
On 2026-01-30		 2.28
On 2026-02-12		 -21.92 2.65
20D 3.42
On 2026-01-22		 2.28
On 2026-02-12		 -0.55 -19.23 3.42
On 2026-01-22		 2.28
On 2026-02-12		 -33.33 2.78
WTD 2.76
On 2026-02-10		 2.28
On 2026-02-12		 -0.36 -13.48 2.76
On 2026-02-10		 2.28
On 2026-02-12		 -17.38 2.56
MTD 2.90
On 2026-02-03		 2.28
On 2026-02-12		 -0.49 -17.50 2.90
On 2026-02-03		 2.28
On 2026-02-12		 -21.38 2.64
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

2.31 -0.24 -9.41 72,097