GOVX: GeoVax Labs Inc.

As of Tuesday, March 24th, 2026

$ 1.54

+0.04 +2.67%

Open: 1.50
High: 1.54
Low: 1.45
Volume: 28,838
Previous Close on Monday, March 23rd, 2026

$ 1.50

+0.03 +2.04%

Open: 1.40
High: 1.53
Low: 1.40
Volume: 104,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 1.50 1.54 1.45 1.54 28,838 +0.04 +2.67
2026-03-23 1.40 1.53 1.40 1.50 104,670 +0.03 +2.04
2026-03-20 1.47 1.50 1.32 1.47 147,696 +0.04 +2.80
2026-03-19 1.47 1.49 1.42 1.43 58,134 +0.01 +0.70
2026-03-18 1.69 1.69 1.40 1.42 163,756 -0.26 -15.48
2026-03-17 1.66 1.74 1.65 1.68 36,247 -0.03 -1.75
2026-03-16 1.76 1.80 1.69 1.71 35,332 -0.01 -0.58
2026-03-13 1.86 1.91 1.72 1.72 28,770 -0.14 -7.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.69
On 2026-03-18		 1.32
On 2026-03-20		 -0.14 -8.33 1.69
On 2026-03-18		 1.32
On 2026-03-20		 -21.89 1.47
10D 1.99
On 2026-03-11		 1.32
On 2026-03-20		 -0.39 -20.21 1.99
On 2026-03-11		 1.32
On 2026-03-20		 -33.67 1.62
20D 1.99
On 2026-03-10		 1.32
On 2026-03-20		 -0.06 -3.75 1.99
On 2026-03-10		 1.32
On 2026-03-20		 -33.67 1.67
WTD 1.54
On 2026-03-24		 1.40
On 2026-03-23		 0.07 4.76 1.53
On 2026-03-23		 1.53
On 2026-03-23		 0.00 1.52
MTD 1.99
On 2026-03-10		 1.32
On 2026-03-20		 -0.06 -3.75 1.99
On 2026-03-10		 1.32
On 2026-03-20		 -33.67 1.67
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

1.54 +0.04 +2.67 28,838