GOVX: GeoVax Labs Inc.

As of Monday, September 25th, 2023

$ 0.51

-0.01 -1.20%

Open: 0.52
High: 0.53
Low: 0.51
Volume: 108,145
Previous Close on Friday, September 22nd, 2023

$ 0.52

+0.01 +2.29%

Open: 0.51
High: 0.52
Low: 0.51
Volume: 125,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 0.52 0.53 0.51 0.51 108,145 -0.01 -1.20
2023-09-22 0.51 0.52 0.51 0.52 125,750 +0.01 +2.29
2023-09-21 0.52 0.53 0.51 0.51 163,655 -0.01 -2.30
2023-09-20 0.53 0.54 0.51 0.52 131,149 -0.02 -3.72
2023-09-19 0.54 0.55 0.53 0.54 163,437 0.00 -0.28
2023-09-18 0.52 0.55 0.52 0.54 84,232 +0.00 +0.09
2023-09-15 0.54 0.56 0.52 0.54 100,661 0.00 0.00
2023-09-14 0.55 0.58 0.52 0.54 223,174 +0.03 +4.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.55
On 2023-09-19		 0.51
On 2023-09-21		 -0.03 -5.19 0.55
On 2023-09-19		 0.51
On 2023-09-21		 -8.06 0.52
10D 0.58
On 2023-09-13		 0.51
On 2023-09-21		 -0.04 -7.84 0.58
On 2023-09-13		 0.51
On 2023-09-21		 -12.84 0.53
20D 0.62
On 2023-08-30		 0.51
On 2023-09-21		 -0.05 -8.66 0.62
On 2023-08-30		 0.51
On 2023-09-21		 -17.83 0.55
WTD 0.53
On 2023-09-25		 0.51
On 2023-09-25		 -0.01 -1.20 -- -- -- 0.51
MTD 0.62
On 2023-09-06		 0.51
On 2023-09-21		 -0.07 -11.29 0.62
On 2023-09-06		 0.51
On 2023-09-21		 -17.80 0.54
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40