GOVX: GeoVax Labs Inc.

As of Tuesday, July 14th, 2026

$ 1.05

-0.06 -5.41%

Open: 1.10
High: 1.12
Low: 1.05
Volume: 322,999
Previous Close on Monday, July 13th, 2026

$ 1.11

-0.07 -5.93%

Open: 1.17
High: 1.17
Low: 1.09
Volume: 305,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 1.10 1.12 1.05 1.05 322,896 -0.06 -5.41
2026-07-13 1.17 1.17 1.09 1.11 305,069 -0.07 -5.93
2026-07-10 1.16 1.19 1.14 1.18 87,708 +0.01 +0.85
2026-07-09 1.17 1.21 1.15 1.17 200,044 +0.01 +0.86
2026-07-08 1.17 1.19 1.13 1.16 253,548 -0.03 -2.52
2026-07-07 1.22 1.23 1.17 1.19 248,297 -0.06 -4.80
2026-07-06 1.21 1.26 1.19 1.25 144,397 +0.06 +5.04
2026-07-02 1.28 1.28 1.18 1.19 300,272 -0.07 -5.56
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

1.05 -0.06 -5.41 322,999