GOVX: GeoVax Labs Inc.

As of Monday, November 24th, 2025

$ 0.38

-0.01 -3.06%

Open: 0.39
High: 0.40
Low: 0.38
Volume: 575,456
Previous Close on Friday, November 21st, 2025

$ 0.39

-0.01 -2.27%

Open: 0.40
High: 0.40
Low: 0.39
Volume: 452,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-24 0.39 0.40 0.38 0.38 575,456 -0.01 -3.06
2025-11-21 0.40 0.40 0.39 0.39 452,891 -0.01 -2.27
2025-11-20 0.43 0.44 0.40 0.40 922,691 -0.01 -3.30
2025-11-19 0.42 0.43 0.40 0.41 335,489 +0.01 +1.67
2025-11-18 0.41 0.43 0.40 0.41 0 0.00 -0.49
2025-11-17 0.45 0.45 0.40 0.41 651,544 -0.04 -9.11
2025-11-14 0.43 0.46 0.42 0.45 553,466 -0.02 -3.82
2025-11-13 0.50 0.50 0.45 0.47 946,151 -0.03 -5.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.44
On 2025-11-20		 0.38
On 2025-11-24		 -0.03 -7.32 0.44
On 2025-11-20		 0.38
On 2025-11-24		 -14.42 0.40
10D 0.52
On 2025-11-12		 0.38
On 2025-11-24		 -0.12 -24.12 0.52
On 2025-11-12		 0.38
On 2025-11-24		 -27.87 0.43
20D 0.61
On 2025-10-28		 0.38
On 2025-11-24		 -0.19 -33.64 0.61
On 2025-10-28		 0.38
On 2025-11-24		 -38.20 0.49
WTD 0.40
On 2025-11-24		 0.38
On 2025-11-24		 -0.01 -3.06 -- -- -- 0.38
MTD 0.57
On 2025-11-03		 0.38
On 2025-11-24		 -0.19 -32.83 0.57
On 2025-11-03		 0.38
On 2025-11-24		 -34.66 0.47
As of Monday, November 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.05 +6.61 +2.30 7,011,467
KO

The Coca-Cola Company

72.59 -0.36 -0.49 38,672,175
PFE

Pfizer Inc.

25.22 +0.18 +0.72 61,151,709
VZ

Verizon Communications Inc.

40.21 -1.02 -2.47 43,935,891
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,448.27 +202.86 +0.44 735,957,026
DJTA

Dow Jones Transportation Average

16,037.25 +23.35 +0.15 145,555,804
SPX

S&P 500 Index

6,705.12 +102.13 +1.55
OEX

S&P 100 Index

3,375.06 +60.96 +1.84
NDX

NASDAQ 100 Index

24,873.85 +634.28 +2.62
NYA

NYSE Composite Index

21,271.60 +94.62 +0.45
XAX

NYSE AMEX Composite Index

7,243.17 +100.97 +1.41
RUI

RUSSELL 1000 Index

3,654.58 +55.10 +1.53
RUT

Russell 2000 Index

2,414.28 +44.70 +1.89
RUA

Russell 3000 Index

3,800.32 +57.86 +1.55
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.92 -3.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.75 -1.41 -5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -2.11 -8.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,667.66 +226.85 +1.98
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

0.38 -0.01 -3.06 575,456