GOVX: GeoVax Labs Inc.

As of Monday, February 26th, 2024

$ 2.17

-- 0 0%

Open: 2.17
High: 2.17
Low: 2.17
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 2.17

-0.02 -0.84%

Open: 2.28
High: 2.33
Low: 2.10
Volume: 21,771
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 2.28 2.33 2.10 2.17 21,771 -0.02 -0.84
2024-02-22 2.27 2.40 2.04 2.19 69,203 -0.01 -0.46
2024-02-21 2.38 2.38 2.09 2.20 34,225 -0.16 -6.78
2024-02-20 2.35 2.45 2.16 2.36 32,542 +0.01 +0.43
2024-02-16 2.41 2.54 2.30 2.35 41,489 -0.13 -5.24
2024-02-15 2.46 2.50 2.40 2.48 24,244 -0.03 -1.20
2024-02-14 2.55 2.64 2.40 2.51 48,834 -0.03 -1.18
2024-02-13 2.71 2.71 2.50 2.54 53,928 -0.10 -3.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.54
On 2024-02-16
2.04
On 2024-02-22
-0.31 -12.44 2.54
On 2024-02-16
2.04
On 2024-02-22
-19.76 2.25
10D 2.94
On 2024-02-12
2.04
On 2024-02-22
-0.38 -14.84 2.94
On 2024-02-12
2.04
On 2024-02-22
-30.61 2.41
20D 4.33
On 2024-01-31
0.25
On 2024-01-29
1.90 695.42 4.33
On 2024-01-31
2.04
On 2024-02-22
-52.89 2.24
WTD 2.45
On 2024-02-20
2.04
On 2024-02-22
-0.18 -7.60 2.45
On 2024-02-20
2.04
On 2024-02-22
-16.73 2.23
MTD 3.76
On 2024-02-01
2.04
On 2024-02-22
-1.16 -34.79 3.76
On 2024-02-01
2.04
On 2024-02-22
-45.74 2.54
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.60 +1.27 +0.83 3,032,120
KO

The Coca-Cola Company

60.82 -0.39 -0.63 4,573,130
PFE

Pfizer Inc.

27.16 -0.60 -2.16 29,866,020
VZ

Verizon Communications Inc.

39.47 -1.19 -2.94 11,120,573
VIX

CBOE Volatility Index

13.85 +0.10 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,077.79 -53.74 -0.14 159,014,635
DJTA

Dow Jones Transportation Average

15,873.59 -47.43 -0.30 49,208,507
SPX

S&P 500 Index

5,077.11 -11.69 -0.23
OEX

S&P 100 Index

2,406.62 -6.92 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,960.80 +23.19 +0.13
NYA

NYSE Composite Index

17,568.38 -47.64 -0.27
XAX

NYSE AMEX Composite Index

4,525.79 +2.38 +0.05
RUI

RUSSELL 1000 Index

2,783.80 -5.57 -0.20
RUT

Russell 2000 Index

2,022.54 +5.85 +0.29
RUA

Russell 3000 Index

2,908.13 -5.09 -0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.85 +0.10 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

17.91 +0.21 +1.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.91 +11.46 +0.13
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

2.17 0.00 0.00