GOVX: GeoVax Labs Inc.

As of Friday, September 12th, 2025

$ 0.70

-0.01 -2.04%

Open: 0.72
High: 0.72
Low: 0.69
Volume: 304,621
Previous Close on Thursday, September 11th, 2025

$ 0.72

+0.03 +3.99%

Open: 0.69
High: 0.73
Low: 0.68
Volume: 696,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 0.72 0.72 0.69 0.70 304,618 -0.01 -2.04
2025-09-11 0.69 0.73 0.68 0.72 696,174 +0.03 +3.99
2025-09-10 0.69 0.69 0.65 0.69 514,451 0.00 0.00
2025-09-09 0.69 0.69 0.68 0.69 463,101 -0.01 -1.22
2025-09-08 0.71 0.71 0.68 0.70 455,808 0.00 -0.03
2025-09-05 0.74 0.76 0.67 0.70 1,017,737 -0.04 -5.52
2025-09-04 0.77 0.77 0.73 0.74 306,987 -0.01 -1.10
2025-09-03 0.73 0.77 0.72 0.75 521,810 +0.01 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.73
On 2025-09-11		 0.65
On 2025-09-10		 0.00 0.60 0.71
On 2025-09-08		 0.65
On 2025-09-10		 -8.11 0.70
10D 0.77
On 2025-09-04		 0.65
On 2025-09-10		 -0.04 -5.72 0.77
On 2025-09-04		 0.65
On 2025-09-10		 -15.07 0.72
20D 0.80
On 2025-08-19		 0.65
On 2025-09-10		 -0.05 -6.54 0.80
On 2025-08-19		 0.65
On 2025-09-10		 -18.45 0.73
WTD 0.73
On 2025-09-11		 0.65
On 2025-09-10		 0.00 0.60 0.71
On 2025-09-08		 0.65
On 2025-09-10		 -8.11 0.70
MTD 0.77
On 2025-09-04		 0.65
On 2025-09-10		 -0.04 -5.86 0.77
On 2025-09-04		 0.65
On 2025-09-10		 -15.07 0.71
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BTU

Peabody Energy Corp.

18.41 -0.12 -0.65 1,820,698
XLI

Industrial Select Sector SPDR Fund

151.58 -1.22 -0.80 8,882,762
VCR

Vanguard Consumer Discretionary ETF

395.69 +0.76 +0.19 39,596
GOVX

GeoVax Labs Inc.

0.70 -0.01 -2.04 304,621