GOVX: GeoVax Labs Inc.
$ 1.29 |
|
-0.03 -2.27% |
|
| Open: | 1.27 |
| High: | 1.35 |
| Low: | 1.26 |
| Volume: | 200,664 |
$ 1.32
-0.02 -1.49%
| Open: | 1.38 |
| High: | 1.43 |
| Low: | 1.30 |
| Volume: | 53,509 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 1.27 | 1.35 | 1.26 | 1.29 | 200,664 | -0.03 | -2.27 |
| 2026-06-22 | 1.38 | 1.43 | 1.30 | 1.32 | 53,509 | -0.02 | -1.49 |
| 2026-06-18 | 1.20 | 1.38 | 1.17 | 1.34 | 639,815 | +0.16 | +13.56 |
| 2026-06-17 | 1.18 | 1.21 | 1.16 | 1.18 | 356,848 | +0.01 | +0.85 |
| 2026-06-16 | 1.19 | 1.24 | 1.12 | 1.17 | 671,691 | -0.01 | -0.85 |
| 2026-06-15 | 1.25 | 1.41 | 1.15 | 1.18 | 1,017,627 | -0.04 | -3.28 |
| 2026-06-12 | 1.17 | 1.47 | 1.17 | 1.22 | 3,588,970 | +0.04 | +3.39 |
| 2026-06-11 | 1.21 | 1.21 | 1.12 | 1.18 | 352,215 | -0.02 | -1.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |