GOVX: GeoVax Labs Inc.
$ 0.92 |
|
-- 0 0% |
Open: | 0.92 |
High: | 0.92 |
Low: | 0.92 |
Volume: | N/A |
$ 0.92
+0.02 +2.74%
Open: | 1.05 |
High: | 1.23 |
Low: | 0.92 |
Volume: | 12,808,186 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-18 | 1.05 | 1.23 | 0.92 | 0.92 | 12,808,186 | +0.02 | +2.74 |
2025-06-17 | 1.33 | 1.37 | 0.89 | 0.90 | 2,455,624 | -0.42 | -31.82 |
2025-06-16 | 1.16 | 1.39 | 1.10 | 1.32 | 2,205,636 | +0.29 | +28.16 |
2025-06-13 | 1.11 | 1.12 | 1.03 | 1.03 | 208,612 | -0.11 | -9.65 |
2025-06-12 | 1.13 | 1.19 | 1.10 | 1.14 | 332,660 | 0.00 | 0.00 |
2025-06-11 | 1.24 | 1.24 | 1.13 | 1.14 | 476,484 | -0.08 | -6.56 |
2025-06-10 | 1.32 | 1.32 | 1.20 | 1.22 | 640,363 | +0.04 | +3.39 |
2025-06-09 | 1.12 | 1.28 | 1.12 | 1.18 | 1,303,195 | +0.06 | +5.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.39 On 2025-06-16 |
0.89 On 2025-06-17 |
-0.22 | -18.89 | 1.39 On 2025-06-16 |
0.89 On 2025-06-17 |
-35.97 | 1.06 |
10D | 1.39 On 2025-06-16 |
0.89 On 2025-06-17 |
-0.20 | -17.44 | 1.39 On 2025-06-16 |
0.89 On 2025-06-17 |
-35.97 | 1.11 |
20D | 1.39 On 2025-06-16 |
0.89 On 2025-06-17 |
-0.12 | -11.09 | 1.39 On 2025-06-16 |
0.89 On 2025-06-17 |
-35.97 | 1.08 |
WTD | 1.39 On 2025-06-16 |
0.89 On 2025-06-17 |
-0.11 | -10.22 | 1.39 On 2025-06-16 |
0.89 On 2025-06-17 |
-35.97 | 1.05 |
MTD | 1.39 On 2025-06-16 |
0.89 On 2025-06-17 |
-0.10 | -9.34 | 1.39 On 2025-06-16 |
0.89 On 2025-06-17 |
-35.97 | 1.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,171.66 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,725.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,980.87 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,929.44 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,719.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,901.13 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,805.54 | +1.80 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,273.81 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,112.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,401.00 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
20.07 | -0.09 | -0.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | -0.01 | -0.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GOVX
GeoVax Labs Inc. |
0.92 | 0.00 | 0.00 |