GOVX (GeoVax Labs Inc. ) Stock Historical Data

As of Monday, August 24th, 2026

$ 0.65

-- 0 0%

Open: 0.65
High: 0.65
Low: 0.65
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 0.65

+0.04 +7.24%

Open: 0.63
High: 0.66
Low: 0.61
Volume: 638,015
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.54 -6.83 -1.96 1,861,166
KO

The Coca-Cola Company

91.71 +0.61 +0.67 9,775,974
PFE

Pfizer Inc.

28.03 -0.05 -0.16 16,004,031
VZ

Verizon Communications Inc.

49.99 +0.54 +1.09 13,858,392
VIX

CBOE Volatility Index

15.82 +0.66 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,458.75 +181.74 +0.34 289,351,740
DJTA

Dow Jones Transportation Average

21,444.22 -126.04 -0.58 35,658,334
SPX

S&P 500 Index

7,656.04 -18.33 -0.24
OEX

S&P 100 Index

3,772.28 -7.79 -0.21
NDX

NASDAQ 100 Index

29,046.75 -262.11 -0.89
NYA

NYSE Composite Index

24,721.38 -7.29 -0.03
XAX

NYSE AMEX Composite Index

9,148.41 -30.53 -0.33
RUI

RUSSELL 1000 Index

4,175.38 -11.05 -0.26
RUT

Russell 2000 Index

2,998.38 -19.49 -0.65
RUA

Russell 3000 Index

4,359.30 -12.24 -0.28
VIX

CBOE Volatility Index

15.82 +0.66 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

0.65 0.00 0.00