MWA: Mueller Water Products Inc.

As of Friday, June 26th, 2026

$ 26.70

-0.28 -1.04%

Open: 27.01
High: 27.01
Low: 26.64
Volume: 3,617,809
Previous Close on Thursday, June 25th, 2026

$ 26.98

+0.75 +2.86%

Open: 26.46
High: 27.41
Low: 26.31
Volume: 1,140,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 27.01 27.01 26.64 26.70 3,617,809 -0.28 -1.04
2026-06-25 26.46 27.41 26.31 26.98 1,140,985 +0.75 +2.86
2026-06-24 25.71 26.81 25.59 26.23 1,715,500 +0.60 +2.34
2026-06-23 25.70 26.03 25.41 25.63 825,988 -0.26 -1.00
2026-06-22 25.87 26.10 25.69 25.89 1,117,491 -0.24 -0.92
2026-06-18 26.00 26.31 25.75 26.13 3,049,376 +0.48 +1.87
2026-06-17 26.10 26.44 25.46 25.65 964,659 -0.58 -2.21
2026-06-16 26.02 26.33 26.02 26.23 988,817 +0.44 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.41
On 2026-06-25		 25.41
On 2026-06-23		 0.57 2.18 27.41
On 2026-06-25		 26.64
On 2026-06-26		 -2.81 26.29
10D 27.41
On 2026-06-25		 25.41
On 2026-06-23		 1.08 4.22 26.44
On 2026-06-17		 25.41
On 2026-06-23		 -3.91 26.11
20D 27.41
On 2026-06-25		 24.18
On 2026-06-01		 1.34 5.28 25.61
On 2026-05-29		 24.18
On 2026-06-01		 -5.57 25.72
WTD 27.41
On 2026-06-25		 25.41
On 2026-06-23		 0.57 2.18 27.41
On 2026-06-25		 26.64
On 2026-06-26		 -2.81 26.29
MTD 27.41
On 2026-06-25		 24.18
On 2026-06-01		 1.49 5.91 26.44
On 2026-06-17		 25.41
On 2026-06-23		 -3.91 25.74
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
MWA

Mueller Water Products Inc.

26.70 -0.28 -1.04 3,617,809