MWA: Mueller Water Products Inc.

As of Thursday, August 27th, 2026

$ 24.72

-0.55 -2.18%

Open: 25.00
High: 25.24
Low: 24.59
Volume: 979,424
Previous Close on Wednesday, August 26th, 2026

$ 25.27

+0.33 +1.32%

Open: 25.00
High: 25.28
Low: 24.89
Volume: 793,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 25.00 25.24 24.59 24.72 979,424 -0.55 -2.18
2026-08-26 25.00 25.28 24.89 25.27 793,443 +0.33 +1.32
2026-08-25 25.40 25.40 24.79 24.94 664,849 -0.21 -0.83
2026-08-24 25.00 25.30 24.89 25.15 1,109,426 +0.21 +0.84
2026-08-21 25.30 25.34 24.92 24.94 922,566 -0.19 -0.76
2026-08-20 25.02 25.32 24.91 25.13 665,234 -0.16 -0.63
2026-08-19 24.97 25.33 24.43 25.29 1,028,189 +0.38 +1.53
2026-08-18 25.20 25.20 24.66 24.91 811,602 -0.27 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.40
On 2026-08-25		 24.59
On 2026-08-27		 -0.41 -1.63 25.40
On 2026-08-25		 24.59
On 2026-08-27		 -3.19 25.00
10D 25.76
On 2026-08-17		 24.43
On 2026-08-19		 -0.79 -3.10 25.76
On 2026-08-17		 24.43
On 2026-08-19		 -5.16 25.11
20D 28.92
On 2026-08-06		 24.43
On 2026-08-19		 -0.23 -0.92 28.92
On 2026-08-06		 24.43
On 2026-08-19		 -15.53 25.64
WTD 25.40
On 2026-08-25		 24.59
On 2026-08-27		 -0.22 -0.88 25.40
On 2026-08-25		 24.59
On 2026-08-27		 -3.19 25.02
MTD 28.92
On 2026-08-06		 24.43
On 2026-08-19		 -0.52 -2.06 28.92
On 2026-08-06		 24.43
On 2026-08-19		 -15.53 25.66
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

77.16 -0.52 -0.67 4,386,868
NOV

National Oilwell Varco Inc.

20.76 +0.53 +2.62 3,788,842
PAG

Penske Automotive Group Inc.

217.85 +0.61 +0.28 264,905
MWA

Mueller Water Products Inc.

24.72 -0.55 -2.18 979,424