MWA: Mueller Water Products Inc.

As of Friday, June 5th, 2026

$ 25.33

+0.24 +0.96%

Open: 25.15
High: 25.63
Low: 25.13
Volume: 935,491
Previous Close on Thursday, June 4th, 2026

$ 25.09

-0.09 -0.36%

Open: 25.44
High: 25.45
Low: 24.99
Volume: 1,419,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 25.15 25.63 25.13 25.33 935,491 +0.24 +0.96
2026-06-04 25.44 25.45 24.99 25.09 1,419,070 -0.09 -0.36
2026-06-03 25.05 25.20 24.85 25.18 1,116,888 +0.10 +0.40
2026-06-02 24.73 25.11 24.65 25.08 1,118,630 +0.41 +1.66
2026-06-01 24.95 24.95 24.18 24.67 1,773,067 -0.54 -2.14
2026-05-29 25.32 25.61 25.18 25.21 1,290,566 -0.15 -0.59
2026-05-28 25.49 25.74 25.07 25.36 1,336,230 -0.31 -1.21
2026-05-27 25.92 25.99 25.56 25.67 1,513,091 -0.11 -0.43
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MWA

Mueller Water Products Inc.

25.33 +0.24 +0.96 935,491