MWA: Mueller Water Products Inc.

As of Friday, July 17th, 2026

$ 25.46

-0.48 -1.85%

Open: 25.65
High: 26.26
Low: 25.46
Volume: 1,962,478
Previous Close on Thursday, July 16th, 2026

$ 25.94

+1.07 +4.30%

Open: 24.81
High: 25.95
Low: 24.67
Volume: 1,193,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 25.65 26.26 25.46 25.46 1,962,478 -0.48 -1.85
2026-07-16 24.81 25.95 24.67 25.94 1,193,127 +1.07 +4.30
2026-07-15 24.68 24.88 24.50 24.87 1,014,388 +0.17 +0.69
2026-07-14 24.76 24.94 24.54 24.70 861,886 +0.10 +0.41
2026-07-13 24.87 25.15 24.37 24.60 1,274,839 -0.32 -1.28
2026-07-10 24.80 25.22 24.79 24.92 819,287 +0.01 +0.04
2026-07-09 25.01 25.15 24.81 24.91 1,106,126 +0.16 +0.65
2026-07-08 24.89 25.19 24.67 24.75 1,158,383 -0.35 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.26
On 2026-07-17		 24.37
On 2026-07-13		 0.54 2.17 25.15
On 2026-07-13		 24.50
On 2026-07-15		 -2.58 25.11
10D 26.26
On 2026-07-17		 24.37
On 2026-07-13		 0.49 1.96 25.81
On 2026-07-07		 24.37
On 2026-07-13		 -5.59 25.06
20D 27.41
On 2026-06-25		 24.37
On 2026-07-13		 -0.19 -0.74 27.41
On 2026-06-25		 24.37
On 2026-07-13		 -11.09 25.51
WTD 26.26
On 2026-07-17		 24.37
On 2026-07-13		 0.54 2.17 25.15
On 2026-07-13		 24.50
On 2026-07-15		 -2.58 25.11
MTD 26.26
On 2026-07-17		 24.37
On 2026-07-13		 -0.37 -1.43 25.93
On 2026-07-01		 24.37
On 2026-07-13		 -6.02 25.06
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
MWA

Mueller Water Products Inc.

25.46 -0.48 -1.85 1,962,478