MWA: Mueller Water Products Inc.

As of Wednesday, October 28th, 2026

$ 22.13

-0.31 -1.38%

Open: 22.60
High: 22.60
Low: 21.91
Volume: 1,405,955
Previous Close on Tuesday, October 27th, 2026

$ 22.44

-0.02 -0.09%

Open: 22.60
High: 22.60
Low: 22.23
Volume: 2,526,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 22.60 22.60 21.91 22.13 1,405,955 -0.31 -1.38
2026-10-27 22.60 22.60 22.23 22.44 2,526,974 -0.02 -0.09
2026-10-26 22.43 22.64 22.30 22.46 1,285,350 +0.20 +0.90
2026-10-23 22.74 22.79 22.07 22.26 1,426,970 -0.01 -0.04
2026-10-22 21.70 22.33 21.36 22.27 1,287,290 +0.41 +1.88
2026-10-21 22.12 22.12 21.70 21.86 1,100,376 -0.13 -0.59
2026-10-20 21.73 22.04 21.60 21.99 1,297,893 +0.24 +1.10
2026-10-19 21.79 21.89 21.62 21.75 903,258 -0.02 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.79
On 2026-10-23		 21.36
On 2026-10-22		 0.27 1.24 22.79
On 2026-10-23		 21.91
On 2026-10-28		 -3.84 22.31
10D 22.79
On 2026-10-23		 21.36
On 2026-10-22		 0.45 2.08 22.79
On 2026-10-23		 21.91
On 2026-10-28		 -3.84 22.06
20D 22.79
On 2026-10-23		 20.90
On 2026-10-01		 0.89 4.19 22.09
On 2026-10-05		 21.13
On 2026-10-08		 -4.33 21.87
WTD 22.64
On 2026-10-26		 21.91
On 2026-10-28		 -0.13 -0.58 22.64
On 2026-10-26		 21.91
On 2026-10-28		 -3.20 22.34
MTD 22.79
On 2026-10-23		 20.90
On 2026-10-01		 0.89 4.19 22.09
On 2026-10-05		 21.13
On 2026-10-08		 -4.33 21.87
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
MWA

Mueller Water Products Inc.

22.13 -0.31 -1.38 1,405,955