MWA: Mueller Water Products Inc.

As of Thursday, October 8th, 2026

$ 21.56

+0.17 +0.79%

Open: 21.25
High: 21.65
Low: 21.13
Volume: 1,543,471
Previous Close on Wednesday, October 7th, 2026

$ 21.39

-0.57 -2.60%

Open: 21.75
High: 21.80
Low: 21.33
Volume: 1,541,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-08 21.25 21.65 21.13 21.56 1,543,471 +0.17 +0.79
2026-10-07 21.75 21.80 21.33 21.39 1,541,811 -0.57 -2.60
2026-10-06 21.95 22.00 21.73 21.96 1,089,737 +0.20 +0.92
2026-10-05 21.62 22.09 21.47 21.76 1,646,022 +0.10 +0.46
2026-10-02 21.75 21.96 21.64 21.66 1,903,217 +0.16 +0.74
2026-10-01 21.18 21.53 20.90 21.50 1,686,398 +0.26 +1.22
2026-09-30 21.51 21.52 21.21 21.24 1,311,810 -0.23 -1.07
2026-09-29 21.65 21.72 21.29 21.47 979,775 -0.17 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.09
On 2026-10-05		 21.13
On 2026-10-08		 0.06 0.28 22.09
On 2026-10-05		 21.13
On 2026-10-08		 -4.33 21.67
10D 22.09
On 2026-10-05		 20.90
On 2026-10-01		 0.09 0.42 22.09
On 2026-10-05		 21.13
On 2026-10-08		 -4.33 21.58
20D 24.09
On 2026-09-11		 20.90
On 2026-10-01		 -2.13 -8.99 24.09
On 2026-09-11		 20.90
On 2026-10-01		 -13.26 21.96
WTD 22.09
On 2026-10-05		 21.13
On 2026-10-08		 -0.10 -0.46 22.09
On 2026-10-05		 21.13
On 2026-10-08		 -4.33 21.67
MTD 22.09
On 2026-10-05		 20.90
On 2026-10-01		 0.32 1.51 22.09
On 2026-10-05		 21.13
On 2026-10-08		 -4.33 21.64
As of Thursday, October 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.62 +2.00 +0.66 5,598,723
KO

The Coca-Cola Company

87.77 +1.95 +2.27 14,418,463
PFE

Pfizer Inc.

27.82 -0.18 -0.64 43,864,286
VZ

Verizon Communications Inc.

46.35 +0.58 +1.27 18,627,421
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,231.64 +51.77 +0.10 443,433,697
DJTA

Dow Jones Transportation Average

19,809.07 +279.77 +1.43 73,730,647
SPX

S&P 500 Index

7,765.36 -36.41 -0.47
OEX

S&P 100 Index

3,873.99 -28.07 -0.72
NDX

NASDAQ 100 Index

30,725.81 -434.27 -1.39
NYA

NYSE Composite Index

23,797.60 +95.68 +0.40
XAX

NYSE AMEX Composite Index

8,128.24 +166.78 +2.09
RUI

RUSSELL 1000 Index

4,220.47 -17.45 -0.41
RUT

Russell 2000 Index

2,794.13 +0.92 +0.03
RUA

Russell 3000 Index

4,391.95 -17.39 -0.39
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.37 +2.09
 
Recent
Ticker Last Chg %Chg Volume
MWA

Mueller Water Products Inc.

21.56 +0.17 +0.79 1,543,471