XMLV: Invesco S&P MidCap Low Volatility ETF

As of Tuesday, July 14th, 2026

$ 67.38

-0.11 -0.16%

Open: 67.63
High: 67.96
Low: 67.35
Volume: 17,349
Previous Close on Monday, July 13th, 2026

$ 67.49

+0.39 +0.58%

Open: 67.19
High: 67.81
Low: 67.19
Volume: 40,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 67.63 67.96 67.35 67.38 17,346 -0.11 -0.16
2026-07-13 67.19 67.81 67.19 67.49 40,657 +0.39 +0.58
2026-07-10 66.95 67.11 66.78 67.10 40,542 +0.25 +0.38
2026-07-09 66.75 67.11 66.66 66.85 15,182 +0.17 +0.25
2026-07-08 67.39 67.39 66.65 66.69 16,903 -0.78 -1.15
2026-07-07 67.43 68.10 67.43 67.46 21,528 +0.38 +0.57
2026-07-06 67.23 67.24 66.87 67.08 12,077 -0.09 -0.14
2026-07-02 66.87 67.17 66.69 67.17 1,341 +0.60 +0.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

67.38 -0.11 -0.16 17,349