XMLV: Invesco S&P MidCap Low Volatility ETF

As of Wednesday, November 20th, 2024

$ 63.47

+0.22 +0.35%

Open: 63.19
High: 63.47
Low: 63.14
Volume: 16,118
Previous Close on Tuesday, November 19th, 2024

$ 63.25

-0.07 -0.11%

Open: 62.98
High: 63.40
Low: 62.73
Volume: 26,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 63.19 63.47 63.14 63.47 16,118 +0.22 +0.35
2024-11-19 62.98 63.40 62.73 63.25 26,232 -0.07 -0.11
2024-11-18 63.11 63.51 63.11 63.32 13,585 +0.14 +0.22
2024-11-15 63.34 63.50 62.98 63.18 11,436 +0.02 +0.03
2024-11-14 64.15 64.15 63.16 63.16 22,430 -0.98 -1.53
2024-11-13 64.53 64.64 64.06 64.14 22,907 -0.23 -0.36
2024-11-12 64.43 64.76 64.34 64.37 28,159 -0.34 -0.53
2024-11-11 64.26 64.84 64.26 64.71 13,780 +0.76 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.15
On 2024-11-14		 62.73
On 2024-11-19		 -0.67 -1.04 64.15
On 2024-11-14		 62.73
On 2024-11-19		 -2.21 63.28
10D 64.84
On 2024-11-11		 62.73
On 2024-11-19		 -0.09 -0.14 64.84
On 2024-11-11		 62.73
On 2024-11-19		 -3.26 63.68
20D 64.84
On 2024-11-11		 60.69
On 2024-11-04		 2.10 3.42 64.84
On 2024-11-11		 62.73
On 2024-11-19		 -3.26 62.60
WTD 63.51
On 2024-11-18		 62.73
On 2024-11-19		 0.29 0.46 63.51
On 2024-11-18		 62.73
On 2024-11-19		 -1.23 63.35
MTD 64.84
On 2024-11-11		 60.69
On 2024-11-04		 2.34 3.83 64.84
On 2024-11-11		 62.73
On 2024-11-19		 -3.26 63.11
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

63.47 +0.22 +0.35 16,118