XMLV: Invesco S&P MidCap Low Volatility ETF
$ 67.38 |
|
-0.11 -0.16% |
|
| Open: | 67.63 |
| High: | 67.96 |
| Low: | 67.35 |
| Volume: | 17,349 |
$ 67.49
+0.39 +0.58%
| Open: | 67.19 |
| High: | 67.81 |
| Low: | 67.19 |
| Volume: | 40,657 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-14 | 67.63 | 67.96 | 67.35 | 67.38 | 17,346 | -0.11 | -0.16 |
| 2026-07-13 | 67.19 | 67.81 | 67.19 | 67.49 | 40,657 | +0.39 | +0.58 |
| 2026-07-10 | 66.95 | 67.11 | 66.78 | 67.10 | 40,542 | +0.25 | +0.38 |
| 2026-07-09 | 66.75 | 67.11 | 66.66 | 66.85 | 15,182 | +0.17 | +0.25 |
| 2026-07-08 | 67.39 | 67.39 | 66.65 | 66.69 | 16,903 | -0.78 | -1.15 |
| 2026-07-07 | 67.43 | 68.10 | 67.43 | 67.46 | 21,528 | +0.38 | +0.57 |
| 2026-07-06 | 67.23 | 67.24 | 66.87 | 67.08 | 12,077 | -0.09 | -0.14 |
| 2026-07-02 | 66.87 | 67.17 | 66.69 | 67.17 | 1,341 | +0.60 | +0.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,508.27 | +9.63 | +0.02 | 459,269,434 |
|
DJTA
Dow Jones Transportation Average |
22,239.60 | +28.85 | +0.13 | 65,411,923 |
|
SPX
S&P 500 Index |
7,543.59 | +28.25 | +0.38 | |
|
OEX
S&P 100 Index |
3,710.51 | +13.93 | +0.38 | |
|
NDX
NASDAQ 100 Index |
29,586.29 | +322.18 | +1.10 | |
|
NYA
NYSE Composite Index |
23,846.60 | -49.45 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,188.15 | -34.63 | -0.42 | |
|
RUI
RUSSELL 1000 Index |
4,108.29 | +15.29 | +0.37 | |
|
RUT
Russell 2000 Index |
2,964.76 | +11.60 | +0.39 | |
|
RUA
Russell 3000 Index |
4,290.13 | +16.00 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.48 | -0.68 | -3.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.18 | -0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.29 | -0.35 | -1.78 |