XMLV: Invesco S&P MidCap Low Volatility ETF

As of Friday, August 8th, 2025

$ 62.07

+0.03 +0.05%

Open: 62.23
High: 62.49
Low: 62.03
Volume: 16,364
Previous Close on Thursday, August 7th, 2025

$ 62.04

+0.11 +0.18%

Open: 62.26
High: 62.29
Low: 61.79
Volume: 17,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 62.23 62.49 62.03 62.07 16,364 +0.03 +0.05
2025-08-07 62.26 62.29 61.79 62.04 17,446 +0.11 +0.18
2025-08-06 61.96 62.16 61.82 61.93 12,729 +0.01 +0.02
2025-08-05 61.72 62.05 61.59 61.92 91,857 +0.22 +0.36
2025-08-04 61.12 61.75 61.12 61.70 19,338 +0.74 +1.21
2025-08-01 61.14 61.14 60.63 60.96 20,448 -0.16 -0.26
2025-07-31 61.03 61.56 61.03 61.12 23,564 -0.17 -0.28
2025-07-30 61.80 61.93 61.10 61.29 31,426 -0.56 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.49
On 2025-08-08		 61.12
On 2025-08-04		 1.11 1.82 61.75
On 2025-08-04		 61.75
On 2025-08-04		 0.00 61.93
10D 62.49
On 2025-08-08		 60.63
On 2025-08-01		 -0.01 -0.02 62.09
On 2025-07-28		 60.63
On 2025-08-01		 -2.35 61.64
20D 62.51
On 2025-07-23		 60.63
On 2025-08-01		 0.02 0.03 62.51
On 2025-07-23		 60.63
On 2025-08-01		 -3.01 61.74
WTD 62.49
On 2025-08-08		 61.12
On 2025-08-04		 1.11 1.82 61.75
On 2025-08-04		 61.75
On 2025-08-04		 0.00 61.93
MTD 62.49
On 2025-08-08		 60.63
On 2025-08-01		 0.95 1.55 61.14
On 2025-08-01		 61.14
On 2025-08-01		 0.00 61.77
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

32.44 -0.47 -1.43 3,082,922
ICUI

ICU Medical Inc.

112.85 -17.06 -13.13 1,173,299
ATUS

Altice USA, Inc.

2.15 -0.04 -1.83 1,820,051
IJS

iShares S&P SmallCap 600 Value ETF

101.76 +0.45 +0.44 266,837
XMLV

Invesco S&P MidCap Low Volatility ETF

62.07 +0.03 +0.05 16,364