XMLV: Invesco S&P MidCap Low Volatility ETF

As of Thursday, May 14th, 2026

$ 64.73

-- 0 0%

Open: 64.73
High: 64.73
Low: 64.73
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

$ 64.73

-0.45 -0.69%

Open: 65.04
High: 65.04
Low: 64.36
Volume: 40,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 65.04 65.04 64.36 64.73 40,456 -0.45 -0.69
2026-05-12 65.17 65.26 64.71 65.18 40,876 +0.13 +0.20
2026-05-11 65.63 65.63 65.00 65.05 17,144 -0.46 -0.70
2026-05-08 65.49 65.68 65.34 65.51 24,226 +0.45 +0.69
2026-05-07 65.47 65.63 65.06 65.06 14,718 -0.29 -0.44
2026-05-06 65.36 65.66 65.32 65.35 15,275 +0.16 +0.24
2026-05-05 65.03 65.44 64.98 65.19 14,662 +0.29 +0.45
2026-05-04 65.07 65.57 64.73 64.90 22,195 -0.38 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.68
On 2026-05-08		 64.36
On 2026-05-13		 -0.62 -0.95 65.68
On 2026-05-08		 64.36
On 2026-05-13		 -2.01 65.11
10D 66.01
On 2026-04-30		 64.36
On 2026-05-13		 -0.71 -1.08 66.01
On 2026-04-30		 64.36
On 2026-05-13		 -2.50 65.23
20D 66.61
On 2026-04-20		 64.36
On 2026-05-13		 -0.62 -0.95 66.61
On 2026-04-20		 64.36
On 2026-05-13		 -3.38 65.47
WTD 65.63
On 2026-05-11		 64.36
On 2026-05-13		 -0.78 -1.19 65.63
On 2026-05-11		 64.36
On 2026-05-13		 -1.94 64.99
MTD 66.00
On 2026-05-01		 64.36
On 2026-05-13		 -1.28 -1.94 66.00
On 2026-05-01		 64.36
On 2026-05-13		 -2.49 65.14
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 0.00 0.00 5,957
KO

The Coca-Cola Company

80.26 0.00 0.00 18,851
PFE

Pfizer Inc.

25.96 0.00 0.00 62,843
VZ

Verizon Communications Inc.

47.21 0.00 0.00 4,201
VIX

CBOE Volatility Index

17.85 -0.05 -0.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 0.00 0.00
DJTA

Dow Jones Transportation Average

19,781.36 0.00 0.00
SPX

S&P 500 Index

7,444.25 0.00 0.00
OEX

S&P 100 Index

3,711.65 0.00 0.00
NDX

NASDAQ 100 Index

29,366.94 0.00 0.00
NYA

NYSE Composite Index

22,973.55 0.00 0.00
XAX

NYSE AMEX Composite Index

9,134.86 -0.12 0.00
RUI

RUSSELL 1000 Index

4,038.21 0.00 0.00
RUT

Russell 2000 Index

2,843.93 0.00 0.00
RUA

Russell 3000 Index

4,211.34 0.00 0.00
VIX

CBOE Volatility Index

17.85 -0.05 -0.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.18 -0.02 -0.09
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

64.73 0.00 0.00