XMLV: Invesco S&P MidCap Low Volatility ETF

As of Tuesday, August 25th, 2026

$ 67.99

-0.12 -0.18%

Open: 68.16
High: 68.16
Low: 67.86
Volume: 12,445
Previous Close on Monday, August 24th, 2026

$ 68.11

+0.38 +0.56%

Open: 67.85
High: 68.27
Low: 67.85
Volume: 7,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 68.16 68.16 67.86 67.99 12,445 -0.12 -0.18
2026-08-24 67.85 68.27 67.85 68.11 7,651 +0.38 +0.56
2026-08-21 68.09 68.20 67.70 67.73 1,742 -0.37 -0.54
2026-08-20 67.97 68.30 67.90 68.10 9,226 -0.03 -0.04
2026-08-19 68.39 68.68 68.09 68.13 6,052 -0.10 -0.15
2026-08-18 68.37 68.57 68.23 68.23 14,712 +0.22 +0.33
2026-08-17 68.28 68.37 68.01 68.01 14,811 -0.61 -0.89
2026-08-14 68.39 68.68 68.39 68.62 7,982 +0.12 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.68
On 2026-08-19		 67.70
On 2026-08-21		 -0.24 -0.35 68.68
On 2026-08-19		 67.70
On 2026-08-21		 -1.43 68.01
10D 68.68
On 2026-08-14		 67.70
On 2026-08-21		 0.18 0.27 68.68
On 2026-08-14		 67.70
On 2026-08-21		 -1.43 68.15
20D 69.96
On 2026-07-29		 67.70
On 2026-08-21		 -1.86 -2.67 69.96
On 2026-07-29		 67.70
On 2026-08-21		 -3.23 68.33
WTD 68.27
On 2026-08-24		 67.85
On 2026-08-24		 0.26 0.38 68.27
On 2026-08-24		 67.86
On 2026-08-25		 -0.60 68.05
MTD 69.16
On 2026-08-06		 67.70
On 2026-08-21		 -0.37 -0.54 69.16
On 2026-08-06		 67.70
On 2026-08-21		 -2.11 68.25
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

67.99 -0.12 -0.18 12,445