XMLV: Invesco S&P MidCap Low Volatility ETF

As of Friday, February 27th, 2026

$ 66.70

-0.29 -0.43%

Open: 66.57
High: 66.90
Low: 66.57
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 66.99

+0.70 +1.06%

Open: 66.42
High: 67.05
Low: 66.42
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 66.57 66.90 66.57 66.70 0 -0.29 -0.43
2026-02-26 66.42 67.05 66.42 66.99 0 +0.70 +1.06
2026-02-25 66.24 66.36 65.68 66.29 0 +0.07 +0.11
2026-02-24 65.97 66.22 65.83 66.22 0 +0.26 +0.39
2026-02-23 66.25 66.32 65.84 65.96 0 -0.37 -0.56
2026-02-20 66.01 66.35 65.71 66.33 16,966 +0.41 +0.62
2026-02-19 66.06 66.13 65.75 65.92 21,564 -0.26 -0.39
2026-02-18 66.44 66.48 66.05 66.18 17,115 -0.40 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.05
On 2026-02-26		 65.68
On 2026-02-25		 0.37 0.56 66.32
On 2026-02-23		 65.83
On 2026-02-24		 -0.74 66.43
10D 67.05
On 2026-02-26		 65.68
On 2026-02-25		 0.80 1.21 66.59
On 2026-02-17		 65.68
On 2026-02-25		 -1.37 66.35
20D 67.05
On 2026-02-26		 63.33
On 2026-01-30		 2.74 4.28 66.59
On 2026-02-17		 65.68
On 2026-02-25		 -1.37 65.80
WTD 67.05
On 2026-02-26		 65.68
On 2026-02-25		 0.37 0.56 66.32
On 2026-02-23		 65.83
On 2026-02-24		 -0.74 66.43
MTD 67.05
On 2026-02-26		 63.82
On 2026-02-03		 2.78 4.35 66.59
On 2026-02-17		 65.68
On 2026-02-25		 -1.37 65.89
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

93.88 +2.55 +2.79
XMLV

Invesco S&P MidCap Low Volatility ETF

66.70 -0.29 -0.43