XMLV: Invesco S&P MidCap Low Volatility ETF

As of Thursday, June 1st, 2023

$ 49.79

+0.24 +0.48%

Open: 49.63
High: 49.94
Low: 49.37
Volume: 35,615
Previous Close on Wednesday, May 31st, 2023

$ 49.55

-0.55 -1.10%

Open: 49.93
High: 49.98
Low: 49.32
Volume: 112,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 49.63 49.94 49.37 49.79 35,615 +0.24 +0.48
2023-05-31 49.93 49.98 49.32 49.55 112,730 -0.55 -1.10
2023-05-30 50.16 50.25 49.94 50.10 33,737 -0.05 -0.10
2023-05-26 49.82 50.21 49.70 50.15 27,647 +0.28 +0.56
2023-05-25 49.99 49.99 49.41 49.87 50,202 -0.18 -0.36
2023-05-24 50.46 50.46 49.99 50.05 41,032 -0.62 -1.22
2023-05-23 50.65 51.23 50.62 50.67 25,528 -0.16 -0.31
2023-05-22 50.77 51.04 50.41 50.83 24,985 +0.06 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.25
On 2023-05-30		 49.32
On 2023-05-31		 -0.26 -0.52 50.25
On 2023-05-30		 49.32
On 2023-05-31		 -1.85 49.89
10D 51.31
On 2023-05-19		 49.32
On 2023-05-31		 -1.23 -2.40 51.31
On 2023-05-19		 49.32
On 2023-05-31		 -3.88 50.28
20D 51.87
On 2023-05-08		 49.32
On 2023-05-31		 -1.62 -3.15 51.87
On 2023-05-08		 49.32
On 2023-05-31		 -4.92 50.61
WTD 50.25
On 2023-05-30		 49.32
On 2023-05-31		 -0.36 -0.72 50.25
On 2023-05-30		 49.32
On 2023-05-31		 -1.85 49.81
MTD 49.94
On 2023-06-01		 49.37
On 2023-06-01		 0.24 0.48 -- -- -- 49.79
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00