XMLV: Invesco S&P MidCap Low Volatility ETF

As of Tuesday, November 10th, 2026

$ 67.00

-- 0 0%

Open: 67.00
High: 67.00
Low: 67.00
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 67.00

+0.73 +1.11%

Open: 66.80
High: 67.29
Low: 66.68
Volume: 19,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 66.80 67.29 66.68 67.00 19,439 +0.73 +1.11
2026-11-06 65.92 66.38 65.88 66.27 14,171 -0.23 -0.35
2026-11-05 67.71 68.22 66.26 66.50 36,944 -1.21 -1.79
2026-11-04 67.27 67.71 66.28 67.71 26,502 +1.00 +1.50
2026-11-03 66.92 67.18 66.46 66.71 21,889 -0.42 -0.63
2026-11-02 66.23 67.17 66.11 67.13 18,257 +1.08 +1.64
2026-10-30 66.38 66.38 65.93 66.05 47,327 +0.09 +0.14
2026-10-29 65.60 66.08 65.58 65.96 16,613 +1.01 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.22
On 2026-11-05		 65.88
On 2026-11-06		 -0.13 -0.19 68.22
On 2026-11-05		 65.88
On 2026-11-06		 -3.43 66.84
10D 68.22
On 2026-11-05		 64.77
On 2026-10-28		 1.33 2.03 68.22
On 2026-11-05		 65.88
On 2026-11-06		 -3.43 66.38
20D 68.22
On 2026-11-05		 63.46
On 2026-10-14		 3.19 5.00 68.22
On 2026-11-05		 65.88
On 2026-11-06		 -3.43 65.57
WTD 67.29
On 2026-11-09		 66.68
On 2026-11-09		 0.73 1.11 -- -- -- 67.00
MTD 68.22
On 2026-11-05		 65.88
On 2026-11-06		 0.95 1.44 68.22
On 2026-11-05		 65.88
On 2026-11-06		 -3.43 66.89
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.70 +1.16 +0.35 2,024
KO

The Coca-Cola Company

96.09 +0.06 +0.06 3,741
PFE

Pfizer Inc.

29.27 +0.01 +0.03 2,758
VZ

Verizon Communications Inc.

46.02 -0.04 -0.09 10,511
VIX

CBOE Volatility Index

19.87 -0.20 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 -0.18 0.00 811,284,523
DJTA

Dow Jones Transportation Average

20,395.85 -1.27 -0.01 74,734,259
SPX

S&P 500 Index

7,549.94 +0.11 +0.00
OEX

S&P 100 Index

3,715.15 +0.08 +0.00
NDX

NASDAQ 100 Index

27,907.63 0.00 0.00
NYA

NYSE Composite Index

24,472.62 +0.30 +0.00
XAX

NYSE AMEX Composite Index

8,074.80 +1.01 +0.01
RUI

RUSSELL 1000 Index

4,116.10 +0.05 +0.00
RUT

Russell 2000 Index

2,840.81 +0.00 +0.00
RUA

Russell 3000 Index

4,290.40 +0.05 +0.00
VIX

CBOE Volatility Index

19.87 -0.20 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.12 -0.57
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

67.00 0.00 0.00