XMLV: Invesco S&P MidCap Low Volatility ETF

As of Tuesday, September 15th, 2026

$ 66.29

-0.31 -0.47%

Open: 66.58
High: 66.62
Low: 66.28
Volume: 9,302
Previous Close on Monday, September 14th, 2026

$ 66.60

0.00 -0.01%

Open: 66.71
High: 67.16
Low: 66.53
Volume: 17,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 66.58 66.62 66.28 66.29 9,302 -0.31 -0.47
2026-09-14 66.71 67.16 66.53 66.60 17,046 0.00 -0.01
2026-09-11 66.98 66.98 66.42 66.61 12,407 -0.07 -0.10
2026-09-10 66.86 66.86 66.39 66.67 11,006 -0.14 -0.21
2026-09-09 67.20 67.20 66.66 66.81 9,763 -0.57 -0.85
2026-09-08 67.43 67.62 67.38 67.38 8,969 -0.32 -0.47
2026-09-04 67.51 67.98 67.51 67.70 8,828 -0.24 -0.35
2026-09-03 67.73 67.94 67.60 67.94 14,626 +0.45 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.20
On 2026-09-09		 66.28
On 2026-09-15		 -1.09 -1.62 67.20
On 2026-09-09		 66.28
On 2026-09-15		 -1.38 66.60
10D 67.98
On 2026-09-04		 66.28
On 2026-09-15		 -0.82 -1.22 67.98
On 2026-09-04		 66.28
On 2026-09-15		 -2.51 67.07
20D 68.68
On 2026-08-19		 66.28
On 2026-09-15		 -1.72 -2.53 68.68
On 2026-08-19		 66.28
On 2026-09-15		 -3.50 67.49
WTD 67.16
On 2026-09-14		 66.28
On 2026-09-15		 -0.32 -0.47 67.16
On 2026-09-14		 66.28
On 2026-09-15		 -1.32 66.45
MTD 67.98
On 2026-09-04		 66.28
On 2026-09-15		 -0.82 -1.22 67.98
On 2026-09-04		 66.28
On 2026-09-15		 -2.51 67.07
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

66.29 -0.31 -0.47 9,302