XMLV: Invesco S&P MidCap Low Volatility ETF

As of Friday, June 5th, 2026

$ 64.59

+0.72 +1.13%

Open: 63.89
High: 64.81
Low: 63.89
Volume: 13,498
Previous Close on Thursday, June 4th, 2026

$ 63.87

+0.50 +0.78%

Open: 63.89
High: 64.17
Low: 63.57
Volume: 1,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 63.89 64.81 63.89 64.59 13,498 +0.72 +1.13
2026-06-04 63.89 64.17 63.57 63.87 1,515 +0.50 +0.78
2026-06-03 63.49 63.83 63.37 63.37 15,989 -0.23 -0.36
2026-06-02 63.32 63.88 63.27 63.60 40,272 +0.27 +0.43
2026-06-01 63.97 63.99 63.15 63.33 2,454 -1.02 -1.58
2026-05-29 64.64 64.72 64.34 64.35 1,307 -0.49 -0.75
2026-05-28 65.13 65.13 64.62 64.83 18,087 -0.35 -0.54
2026-05-27 65.62 65.79 65.18 65.18 16,796 -0.48 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.81
On 2026-06-05		 63.15
On 2026-06-01		 0.24 0.38 63.99
On 2026-06-01		 63.27
On 2026-06-02		 -1.12 63.75
10D 65.79
On 2026-05-27		 63.15
On 2026-06-01		 -0.74 -1.14 65.79
On 2026-05-27		 63.15
On 2026-06-01		 -4.02 64.41
20D 65.79
On 2026-05-27		 63.15
On 2026-06-01		 -0.47 -0.73 65.79
On 2026-05-27		 63.15
On 2026-06-01		 -4.02 64.69
WTD 64.81
On 2026-06-05		 63.15
On 2026-06-01		 0.24 0.38 63.99
On 2026-06-01		 63.27
On 2026-06-02		 -1.12 63.75
MTD 64.81
On 2026-06-05		 63.15
On 2026-06-01		 0.24 0.38 63.99
On 2026-06-01		 63.27
On 2026-06-02		 -1.12 63.75
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

64.59 +0.72 +1.13 13,498