XMLV: Invesco S&P MidCap Low Volatility ETF

As of Wednesday, June 3rd, 2026

$ 63.37

-0.23 -0.36%

Open: 63.49
High: 63.83
Low: 63.37
Volume: 1,599
Previous Close on Tuesday, June 2nd, 2026

$ 63.60

+0.27 +0.43%

Open: 63.32
High: 63.88
Low: 63.27
Volume: 40,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 63.49 63.83 63.37 63.37 15,989 -0.23 -0.36
2026-06-02 63.32 63.88 63.27 63.60 40,272 +0.27 +0.43
2026-06-01 63.97 63.99 63.15 63.33 2,454 -1.02 -1.58
2026-05-29 64.64 64.72 64.34 64.35 1,307 -0.49 -0.75
2026-05-28 65.13 65.13 64.62 64.83 18,087 -0.35 -0.54
2026-05-27 65.62 65.79 65.18 65.18 16,796 -0.48 -0.72
2026-05-26 65.50 65.66 65.39 65.66 11,926 +0.28 +0.42
2026-05-22 65.33 65.54 65.02 65.38 17,574 +0.05 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.13
On 2026-05-28		 63.15
On 2026-06-01		 -1.81 -2.78 65.13
On 2026-05-28		 63.15
On 2026-06-01		 -3.04 63.90
10D 65.79
On 2026-05-27		 63.15
On 2026-06-01		 -1.46 -2.25 65.79
On 2026-05-27		 63.15
On 2026-06-01		 -4.02 64.62
20D 65.79
On 2026-05-27		 63.15
On 2026-06-01		 -1.82 -2.79 65.79
On 2026-05-27		 63.15
On 2026-06-01		 -4.02 64.79
WTD 63.99
On 2026-06-01		 63.15
On 2026-06-01		 -0.98 -1.52 63.99
On 2026-06-01		 63.27
On 2026-06-02		 -1.12 63.43
MTD 63.99
On 2026-06-01		 63.15
On 2026-06-01		 -0.98 -1.52 63.99
On 2026-06-01		 63.27
On 2026-06-02		 -1.12 63.43
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

40.32 -0.72 -1.76 4,132
SCCO

Southern Copper Corporation

196.59 -4.78 -2.37 1,009,107
XMLV

Invesco S&P MidCap Low Volatility ETF

63.37 -0.23 -0.36 1,599