XMLV: Invesco S&P MidCap Low Volatility ETF

As of Thursday, April 25th, 2024

$ 54.74

-0.30 -0.55%

Open: 54.74
High: 54.86
Low: 54.49
Volume: 21,196
Previous Close on Wednesday, April 24th, 2024

$ 55.04

+0.13 +0.24%

Open: 54.76
High: 55.07
Low: 54.60
Volume: 32,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 54.74 54.86 54.49 54.74 21,196 -0.30 -0.55
2024-04-24 54.76 55.07 54.60 55.04 32,946 +0.13 +0.24
2024-04-23 54.57 55.05 54.57 54.91 23,469 +0.37 +0.68
2024-04-22 54.34 54.84 54.18 54.54 24,844 +0.38 +0.70
2024-04-19 53.56 54.21 53.56 54.16 29,116 +0.57 +1.06
2024-04-18 53.60 53.76 53.47 53.59 22,816 +0.22 +0.41
2024-04-17 53.86 53.86 53.37 53.37 36,459 -0.31 -0.58
2024-04-16 53.77 53.90 53.40 53.68 22,774 -0.19 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.07
On 2024-04-24		 53.56
On 2024-04-19		 1.15 2.15 55.07
On 2024-04-24		 54.49
On 2024-04-25		 -1.05 54.68
10D 55.07
On 2024-04-24		 53.37
On 2024-04-17		 -0.02 -0.04 54.75
On 2024-04-12		 53.37
On 2024-04-17		 -2.52 54.22
20D 56.59
On 2024-03-28		 53.37
On 2024-04-17		 -1.45 -2.58 56.59
On 2024-03-28		 53.37
On 2024-04-17		 -5.69 54.92
WTD 55.07
On 2024-04-24		 54.18
On 2024-04-22		 0.58 1.07 55.07
On 2024-04-24		 54.49
On 2024-04-25		 -1.05 54.81
MTD 56.48
On 2024-04-01		 53.37
On 2024-04-17		 -1.66 -2.94 56.48
On 2024-04-01		 53.37
On 2024-04-17		 -5.51 54.84
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

54.74 -0.30 -0.55 21,196