XMLV: Invesco S&P MidCap Low Volatility ETF

As of Wednesday, December 24th, 2025

$ 63.09

+0.34 +0.54%

Open: 62.86
High: 63.09
Low: 62.80
Volume: 52,468
Previous Close on Tuesday, December 23rd, 2025

$ 62.75

-0.15 -0.24%

Open: 62.89
High: 62.91
Low: 62.73
Volume: 17,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 62.86 63.09 62.80 63.09 52,468 +0.34 +0.54
2025-12-23 62.89 62.91 62.73 62.75 17,831 -0.15 -0.24
2025-12-22 62.55 63.06 62.51 62.90 34,019 -0.06 -0.10
2025-12-19 63.26 63.37 62.96 62.96 31,426 -0.48 -0.76
2025-12-18 63.68 63.91 63.37 63.44 21,565 -0.07 -0.11
2025-12-17 62.90 63.60 62.90 63.51 20,522 +0.51 +0.81
2025-12-16 63.35 63.37 62.83 63.00 144,657 -0.31 -0.49
2025-12-15 63.21 63.41 63.02 63.31 3,426 +0.13 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.91
On 2025-12-18		 62.51
On 2025-12-22		 -0.42 -0.66 63.91
On 2025-12-18		 62.51
On 2025-12-22		 -2.19 63.03
10D 63.91
On 2025-12-18		 62.51
On 2025-12-22		 0.55 0.88 63.91
On 2025-12-18		 62.51
On 2025-12-22		 -2.19 63.11
20D 63.95
On 2025-11-26		 62.07
On 2025-12-09		 -0.32 -0.50 63.95
On 2025-11-26		 62.07
On 2025-12-09		 -2.94 63.01
WTD 63.09
On 2025-12-24		 62.51
On 2025-12-22		 0.13 0.21 63.06
On 2025-12-22		 62.73
On 2025-12-23		 -0.52 62.91
MTD 63.91
On 2025-12-18		 62.07
On 2025-12-09		 -0.73 -1.14 63.72
On 2025-12-01		 62.07
On 2025-12-09		 -2.59 62.93
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

63.09 +0.34 +0.54 52,468