XMLV: Invesco S&P MidCap Low Volatility ETF

As of Thursday, January 15th, 2026

$ 64.49

+0.40 +0.62%

Open: 64.15
High: 64.68
Low: 64.15
Volume: 32,046
Previous Close on Wednesday, January 14th, 2026

$ 64.09

+0.61 +0.96%

Open: 63.39
High: 64.18
Low: 63.39
Volume: 40,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 64.15 64.68 64.15 64.49 32,046 +0.40 +0.62
2026-01-14 63.39 64.18 63.39 64.09 40,218 +0.61 +0.96
2026-01-13 63.66 63.68 63.09 63.48 32,208 -0.17 -0.26
2026-01-12 63.51 63.85 63.51 63.65 28,521 -0.09 -0.14
2026-01-09 63.63 63.91 63.57 63.74 31,118 +0.19 +0.30
2026-01-08 62.63 63.63 62.63 63.55 3,079 +0.71 +1.13
2026-01-07 63.19 63.19 62.69 62.84 48,724 -0.34 -0.55
2026-01-06 62.68 63.21 62.60 63.18 19,794 +0.29 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.68
On 2026-01-15		 63.09
On 2026-01-13		 0.94 1.48 63.91
On 2026-01-09		 63.09
On 2026-01-13		 -1.28 63.89
10D 64.68
On 2026-01-15		 61.96
On 2026-01-02		 2.12 3.40 63.91
On 2026-01-09		 63.09
On 2026-01-13		 -1.28 63.43
20D 64.68
On 2026-01-15		 61.96
On 2026-01-02		 1.49 2.37 63.91
On 2025-12-18		 61.96
On 2026-01-02		 -3.05 63.21
WTD 64.68
On 2026-01-15		 63.09
On 2026-01-13		 0.75 1.18 63.85
On 2026-01-12		 63.09
On 2026-01-13		 -1.19 63.93
MTD 64.68
On 2026-01-15		 61.96
On 2026-01-02		 2.12 3.40 63.91
On 2026-01-09		 63.09
On 2026-01-13		 -1.28 63.43
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

64.49 +0.40 +0.62 32,046