XMLV: Invesco S&P MidCap Low Volatility ETF

As of Wednesday, August 5th, 2026

$ 68.49

-0.32 -0.47%

Open: 68.94
High: 68.94
Low: 68.28
Volume: 20,807
Previous Close on Tuesday, August 4th, 2026

$ 68.81

0.00 0.00%

Open: 68.54
High: 68.89
Low: 68.01
Volume: 16,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 68.94 68.94 68.28 68.49 20,807 -0.32 -0.47
2026-08-04 68.54 68.89 68.01 68.81 16,255 0.00 0.00
2026-08-03 68.65 68.90 68.62 68.81 11,252 +0.45 +0.66
2026-07-31 68.65 68.74 68.32 68.36 94,995 -0.28 -0.40
2026-07-30 69.27 69.27 68.05 68.64 15,775 -0.79 -1.14
2026-07-29 69.86 69.96 69.34 69.43 1,823 -0.42 -0.60
2026-07-28 69.73 70.21 69.73 69.85 18,397 +0.62 +0.90
2026-07-27 69.18 69.54 69.18 69.23 13,593 +0.04 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.27
On 2026-07-30		 68.01
On 2026-08-04		 -0.94 -1.35 69.27
On 2026-07-30		 68.01
On 2026-08-04		 -1.82 68.62
10D 70.21
On 2026-07-28		 68.01
On 2026-08-04		 0.10 0.15 70.21
On 2026-07-28		 68.01
On 2026-08-04		 -3.13 68.91
20D 70.21
On 2026-07-28		 66.66
On 2026-07-09		 1.81 2.71 70.21
On 2026-07-28		 68.01
On 2026-08-04		 -3.13 68.40
WTD 68.94
On 2026-08-05		 68.01
On 2026-08-04		 0.13 0.19 68.90
On 2026-08-03		 68.01
On 2026-08-04		 -1.29 68.70
MTD 68.94
On 2026-08-05		 68.01
On 2026-08-04		 0.13 0.19 68.90
On 2026-08-03		 68.01
On 2026-08-04		 -1.29 68.70
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

68.49 -0.32 -0.47 20,807