XMLV: Invesco S&P MidCap Low Volatility ETF
$ 56.50 |
|
-- 0 0% |
Open: | 56.50 |
High: | 56.50 |
Low: | 56.50 |
Volume: | N/A |
$ 56.50
+0.11 +0.20%
Open: | 56.14 |
High: | 56.59 |
Low: | 55.81 |
Volume: | 34,341 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 56.14 | 56.59 | 55.81 | 56.50 | 34,341 | +0.11 | +0.20 |
2023-02-06 | 56.49 | 56.68 | 56.10 | 56.39 | 72,909 | -0.33 | -0.58 |
2023-02-03 | 56.58 | 56.80 | 56.31 | 56.72 | 430,784 | -0.23 | -0.40 |
2023-02-02 | 56.34 | 56.96 | 56.34 | 56.95 | 87,286 | +0.71 | +1.26 |
2023-02-01 | 55.66 | 56.57 | 55.47 | 56.24 | 50,016 | +0.41 | +0.73 |
2023-01-31 | 54.77 | 55.83 | 54.77 | 55.83 | 223,631 | +1.09 | +1.99 |
2023-01-30 | 54.66 | 55.29 | 54.66 | 54.74 | 31,185 | -0.22 | -0.40 |
2023-01-27 | 54.77 | 55.14 | 54.71 | 54.96 | 35,369 | +0.10 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.96 On 2023-02-02 |
55.47 On 2023-02-01 |
0.67 | 1.20 | 56.96 On 2023-02-02 |
55.81 On 2023-02-07 |
-2.02 | 56.56 |
10D | 56.96 On 2023-02-02 |
54.13 On 2023-01-25 |
1.98 | 3.63 | 56.96 On 2023-02-02 |
55.81 On 2023-02-07 |
-2.02 | 55.78 |
20D | 56.96 On 2023-02-02 |
53.50 On 2023-01-20 |
2.15 | 3.96 | 55.73 On 2023-01-12 |
53.50 On 2023-01-20 |
-4.01 | 55.25 |
WTD | 56.68 On 2023-02-06 |
55.81 On 2023-02-07 |
-0.22 | -0.39 | 56.68 On 2023-02-06 |
55.81 On 2023-02-07 |
-1.53 | 56.45 |
MTD | 56.96 On 2023-02-02 |
55.47 On 2023-02-01 |
0.67 | 1.20 | 56.96 On 2023-02-02 |
55.81 On 2023-02-07 |
-2.02 | 56.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,038.56 | -118.13 | -0.35 | 154,399,708 |
DJTA
Dow Jones Transportation Average |
15,418.29 | -71.53 | -0.46 | 32,319,333 |
SPX
S&P 500 Index |
4,128.92 | -35.08 | -0.84 | |
OEX
S&P 100 Index |
1,853.07 | -17.91 | -0.96 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,539.96 | -188.31 | -1.48 | |
NYA
NYSE Composite Index |
15,966.41 | -55.21 | -0.34 | |
XAX
NYSE AMEX Composite Index |
4,245.83 | -5.16 | -0.12 | |
RUI
RUSSELL 1000 Index |
2,274.02 | -19.32 | -0.84 | |
RUT
Russell 2000 Index |
1,950.18 | -22.43 | -1.14 | |
RUA
Russell 3000 Index |
2,397.80 | -20.82 | -0.86 | |
W5000
Wilshire 5000 Total Market Index |
41,224.65 | -359.78 | -0.87 | |
VIX
CBOE Volatility Index |
19.67 | +1.01 | +5.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | +0.43 | +1.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | +0.60 | +2.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.71 | +0.93 | +4.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.31 | +0.85 | +3.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,331.57 | -62.43 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XMLV
Invesco S&P MidCap Low Volatility ETF |
56.50 | 0.00 | 0.00 |