XMLV: Invesco S&P MidCap Low Volatility ETF
$ 49.79 |
|
+0.24 +0.48% |
Open: | 49.63 |
High: | 49.94 |
Low: | 49.37 |
Volume: | 35,615 |
$ 49.55
-0.55 -1.10%
Open: | 49.93 |
High: | 49.98 |
Low: | 49.32 |
Volume: | 112,730 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 49.63 | 49.94 | 49.37 | 49.79 | 35,615 | +0.24 | +0.48 |
2023-05-31 | 49.93 | 49.98 | 49.32 | 49.55 | 112,730 | -0.55 | -1.10 |
2023-05-30 | 50.16 | 50.25 | 49.94 | 50.10 | 33,737 | -0.05 | -0.10 |
2023-05-26 | 49.82 | 50.21 | 49.70 | 50.15 | 27,647 | +0.28 | +0.56 |
2023-05-25 | 49.99 | 49.99 | 49.41 | 49.87 | 50,202 | -0.18 | -0.36 |
2023-05-24 | 50.46 | 50.46 | 49.99 | 50.05 | 41,032 | -0.62 | -1.22 |
2023-05-23 | 50.65 | 51.23 | 50.62 | 50.67 | 25,528 | -0.16 | -0.31 |
2023-05-22 | 50.77 | 51.04 | 50.41 | 50.83 | 24,985 | +0.06 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.25 On 2023-05-30 |
49.32 On 2023-05-31 |
-0.26 | -0.52 | 50.25 On 2023-05-30 |
49.32 On 2023-05-31 |
-1.85 | 49.89 |
10D | 51.31 On 2023-05-19 |
49.32 On 2023-05-31 |
-1.23 | -2.40 | 51.31 On 2023-05-19 |
49.32 On 2023-05-31 |
-3.88 | 50.28 |
20D | 51.87 On 2023-05-08 |
49.32 On 2023-05-31 |
-1.62 | -3.15 | 51.87 On 2023-05-08 |
49.32 On 2023-05-31 |
-4.92 | 50.61 |
WTD | 50.25 On 2023-05-30 |
49.32 On 2023-05-31 |
-0.36 | -0.72 | 50.25 On 2023-05-30 |
49.32 On 2023-05-31 |
-1.85 | 49.81 |
MTD | 49.94 On 2023-06-01 |
49.37 On 2023-06-01 |
0.24 | 0.48 | -- | -- | -- | 49.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |