XMLV: Invesco S&P MidCap Low Volatility ETF

As of Thursday, May 8th, 2025

$ 61.15

+0.21 +0.34%

Open: 61.26
High: 61.56
Low: 60.93
Volume: 21,961
Previous Close on Wednesday, May 7th, 2025

$ 60.94

+0.16 +0.26%

Open: 60.91
High: 61.30
Low: 60.80
Volume: 22,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 61.26 61.56 60.93 61.15 21,961 +0.21 +0.34
2025-05-07 60.91 61.30 60.80 60.94 22,236 +0.16 +0.26
2025-05-06 60.66 61.00 60.46 60.78 39,857 -0.07 -0.12
2025-05-05 60.77 61.17 60.67 60.85 19,112 -0.20 -0.32
2025-05-02 60.69 61.16 60.39 61.05 18,972 +0.94 +1.57
2025-05-01 60.15 60.42 59.99 60.11 121,008 +0.09 +0.15
2025-04-30 59.77 60.08 59.10 60.02 24,040 -0.21 -0.35
2025-04-29 59.87 60.42 59.66 60.23 18,701 +0.27 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.56
On 2025-05-08		 60.39
On 2025-05-02		 1.04 1.73 61.17
On 2025-05-05		 60.46
On 2025-05-06		 -1.17 60.95
10D 61.56
On 2025-05-08		 59.10
On 2025-04-30		 1.05 1.74 60.42
On 2025-04-29		 59.10
On 2025-04-30		 -2.18 60.47
20D 61.56
On 2025-05-08		 56.43
On 2025-04-10		 2.70 4.62 59.77
On 2025-04-17		 57.61
On 2025-04-21		 -3.61 59.70
WTD 61.56
On 2025-05-08		 60.46
On 2025-05-06		 0.10 0.16 61.17
On 2025-05-05		 60.46
On 2025-05-06		 -1.17 60.93
MTD 61.56
On 2025-05-08		 59.99
On 2025-05-01		 1.13 1.88 61.17
On 2025-05-05		 60.46
On 2025-05-06		 -1.17 60.81
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

35.58 +0.29 +0.82 2,609,440
IJS

iShares S&P SmallCap 600 Value ETF

94.55 +2.14 +2.32 236,961
XMLV

Invesco S&P MidCap Low Volatility ETF

61.15 +0.21 +0.34 21,961