XMLV: Invesco S&P MidCap Low Volatility ETF

As of Friday, July 26th, 2024

$ 58.55

+0.76 +1.31%

Open: 58.16
High: 58.57
Low: 58.15
Volume: 23,075
Previous Close on Thursday, July 25th, 2024

$ 57.79

+0.58 +1.02%

Open: 57.31
High: 58.37
Low: 57.31
Volume: 27,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 58.16 58.57 58.15 58.55 23,075 +0.76 +1.31
2024-07-25 57.31 58.37 57.31 57.79 27,944 +0.58 +1.02
2024-07-24 57.68 58.04 57.21 57.21 14,490 -0.63 -1.09
2024-07-23 57.91 58.19 57.84 57.84 21,600 -0.12 -0.21
2024-07-22 57.49 57.98 57.35 57.96 24,066 +0.61 +1.07
2024-07-19 57.73 57.73 57.23 57.35 7,339 -0.48 -0.82
2024-07-18 58.03 58.64 57.75 57.82 34,350 -0.40 -0.69
2024-07-17 57.73 58.49 57.73 58.22 54,014 +0.26 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.57
On 2024-07-26		 57.21
On 2024-07-24		 1.20 2.10 58.19
On 2024-07-23		 57.21
On 2024-07-24		 -1.68 57.87
10D 58.64
On 2024-07-18		 56.65
On 2024-07-15		 2.06 3.65 58.64
On 2024-07-18		 57.21
On 2024-07-24		 -2.43 57.76
20D 58.64
On 2024-07-18		 54.30
On 2024-07-09		 3.44 6.24 58.64
On 2024-07-18		 57.21
On 2024-07-24		 -2.43 56.43
WTD 58.57
On 2024-07-26		 57.21
On 2024-07-24		 1.20 2.10 58.19
On 2024-07-23		 57.21
On 2024-07-24		 -1.68 57.87
MTD 58.64
On 2024-07-18		 54.30
On 2024-07-09		 3.32 6.01 58.64
On 2024-07-18		 57.21
On 2024-07-24		 -2.43 56.49
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

58.55 +0.76 +1.31 23,075