XMLV: Invesco S&P MidCap Low Volatility ETF
$ 62.63 |
|
-0.07 -0.11% |
|
| Open: | 62.79 |
| High: | 62.87 |
| Low: | 62.59 |
| Volume: | 24,186 |
$ 62.70
-0.29 -0.46%
| Open: | 62.79 |
| High: | 63.14 |
| Low: | 62.46 |
| Volume: | 26,867 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 62.79 | 62.87 | 62.59 | 62.63 | 24,186 | -0.07 | -0.11 |
| 2025-12-04 | 62.79 | 63.14 | 62.46 | 62.70 | 26,867 | -0.29 | -0.46 |
| 2025-12-03 | 63.10 | 63.37 | 62.89 | 62.99 | 17,605 | +0.01 | +0.02 |
| 2025-12-02 | 63.51 | 63.51 | 62.98 | 62.98 | 21,348 | -0.48 | -0.76 |
| 2025-12-01 | 63.44 | 63.72 | 63.38 | 63.46 | 25,922 | -0.36 | -0.56 |
| 2025-11-28 | 63.70 | 63.87 | 63.70 | 63.82 | 86,226 | +0.19 | +0.30 |
| 2025-11-26 | 63.46 | 63.95 | 63.46 | 63.63 | 18,242 | +0.22 | +0.35 |
| 2025-11-25 | 62.83 | 63.57 | 62.83 | 63.41 | 2,086 | +0.79 | +1.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.72 On 2025-12-01 |
62.46 On 2025-12-04 |
-1.19 | -1.86 | 63.72 On 2025-12-01 |
62.46 On 2025-12-04 |
-1.98 | 62.95 |
| 10D | 63.95 On 2025-11-26 |
62.14 On 2025-11-21 |
0.56 | 0.90 | 63.95 On 2025-11-26 |
62.46 On 2025-12-04 |
-2.33 | 63.11 |
| 20D | 63.95 On 2025-11-26 |
61.93 On 2025-11-19 |
0.51 | 0.82 | 63.46 On 2025-11-12 |
61.93 On 2025-11-19 |
-2.42 | 62.90 |
| WTD | 63.72 On 2025-12-01 |
62.46 On 2025-12-04 |
-1.19 | -1.86 | 63.72 On 2025-12-01 |
62.46 On 2025-12-04 |
-1.98 | 62.95 |
| MTD | 63.72 On 2025-12-01 |
62.46 On 2025-12-04 |
-1.19 | -1.86 | 63.72 On 2025-12-01 |
62.46 On 2025-12-04 |
-1.98 | 62.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |