XMLV: Invesco S&P MidCap Low Volatility ETF
$ 65.33 |
|
+0.75 +1.16% |
|
| Open: | 64.69 |
| High: | 65.48 |
| Low: | 64.69 |
| Volume: | 1,714 |
$ 64.58
-0.17 -0.27%
| Open: | 64.29 |
| High: | 64.93 |
| Low: | 64.29 |
| Volume: | 17,035 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 64.69 | 65.48 | 64.69 | 65.33 | 1,714 | +0.75 | +1.16 |
| 2026-06-22 | 64.29 | 64.93 | 64.29 | 64.58 | 17,035 | -0.17 | -0.27 |
| 2026-06-18 | 64.87 | 65.03 | 64.55 | 64.75 | 19,858 | +0.16 | +0.25 |
| 2026-06-17 | 65.55 | 65.68 | 64.46 | 64.59 | 17,751 | -1.21 | -1.84 |
| 2026-06-16 | 65.73 | 66.03 | 65.49 | 65.80 | 11,555 | +0.23 | +0.35 |
| 2026-06-15 | 66.12 | 66.15 | 65.56 | 65.57 | 12,366 | -0.51 | -0.77 |
| 2026-06-12 | 65.46 | 66.10 | 65.46 | 66.08 | 10,883 | +0.65 | +1.00 |
| 2026-06-11 | 65.51 | 65.70 | 65.24 | 65.43 | 10,465 | +0.16 | +0.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |