XMLV: Invesco S&P MidCap Low Volatility ETF

As of Friday, July 18th, 2025

$ 61.65

-0.06 -0.10%

Open: 61.84
High: 61.91
Low: 61.52
Volume: 16,849
Previous Close on Thursday, July 17th, 2025

$ 61.71

+0.12 +0.19%

Open: 61.53
High: 61.81
Low: 61.40
Volume: 35,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 61.84 61.91 61.52 61.65 16,849 -0.06 -0.10
2025-07-17 61.53 61.81 61.40 61.71 35,993 +0.12 +0.19
2025-07-16 61.42 61.68 61.12 61.59 25,625 +0.35 +0.57
2025-07-15 62.25 62.30 61.24 61.24 12,140 -1.04 -1.67
2025-07-14 62.01 62.39 62.01 62.28 15,593 +0.23 +0.37
2025-07-11 61.94 62.26 61.68 62.05 41,400 -0.12 -0.19
2025-07-10 62.03 62.47 62.03 62.17 29,781 +0.07 +0.11
2025-07-09 62.20 62.21 61.84 62.10 28,309 +0.10 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.39
On 2025-07-14		 61.12
On 2025-07-16		 -0.40 -0.64 62.39
On 2025-07-14		 61.12
On 2025-07-16		 -2.04 61.69
10D 62.73
On 2025-07-07		 61.12
On 2025-07-16		 -0.99 -1.58 62.73
On 2025-07-07		 61.12
On 2025-07-16		 -2.57 61.90
20D 62.79
On 2025-07-03		 60.99
On 2025-06-23		 0.37 0.60 62.79
On 2025-07-03		 61.12
On 2025-07-16		 -2.67 61.87
WTD 62.39
On 2025-07-14		 61.12
On 2025-07-16		 -0.40 -0.64 62.39
On 2025-07-14		 61.12
On 2025-07-16		 -2.04 61.69
MTD 62.79
On 2025-07-03		 61.12
On 2025-07-16		 -0.02 -0.03 62.79
On 2025-07-03		 61.12
On 2025-07-16		 -2.67 62.01
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

61.65 -0.06 -0.10 16,849