XMLV: Invesco S&P MidCap Low Volatility ETF

As of Friday, November 7th, 2025

$ 62.87

+0.75 +1.20%

Open: 61.97
High: 62.87
Low: 61.97
Volume: 8,855
Previous Close on Thursday, November 6th, 2025

$ 62.12

-0.22 -0.35%

Open: 62.23
High: 62.35
Low: 62.03
Volume: 22,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 61.97 62.87 61.97 62.87 8,855 +0.75 +1.20
2025-11-06 62.23 62.35 62.03 62.12 22,618 -0.22 -0.35
2025-11-05 62.20 62.42 62.10 62.34 9,689 +0.33 +0.53
2025-11-04 61.74 62.10 61.55 62.01 17,922 +0.20 +0.32
2025-11-03 61.46 61.82 60.96 61.81 18,615 -0.02 -0.03
2025-10-31 61.39 61.83 61.18 61.83 26,262 +0.22 +0.36
2025-10-30 61.46 62.04 61.46 61.61 19,136 0.00 0.00
2025-10-29 62.31 62.31 61.35 61.61 42,896 -0.85 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.87
On 2025-11-07		 60.96
On 2025-11-03		 1.04 1.68 62.42
On 2025-11-05		 62.03
On 2025-11-06		 -0.61 62.23
10D 63.26
On 2025-10-27		 60.96
On 2025-11-03		 -0.21 -0.34 63.26
On 2025-10-27		 60.96
On 2025-11-03		 -3.64 62.18
20D 63.56
On 2025-10-21		 60.96
On 2025-11-03		 0.89 1.43 63.56
On 2025-10-21		 60.96
On 2025-11-03		 -4.08 62.56
WTD 62.87
On 2025-11-07		 60.96
On 2025-11-03		 1.04 1.68 62.42
On 2025-11-05		 62.03
On 2025-11-06		 -0.61 62.23
MTD 62.87
On 2025-11-07		 60.96
On 2025-11-03		 1.04 1.68 62.42
On 2025-11-05		 62.03
On 2025-11-06		 -0.61 62.23
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

62.87 +0.75 +1.20 8,855