XMLV: Invesco S&P MidCap Low Volatility ETF

As of Tuesday, October 6th, 2026

$ 63.35

-- 0 0%

Open: 63.35
High: 63.35
Low: 63.35
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 63.35

-0.10 -0.16%

Open: 63.53
High: 63.78
Low: 63.29
Volume: 22,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 63.53 63.78 63.29 63.35 22,752 -0.10 -0.16
2026-10-02 63.28 63.78 63.28 63.45 11,753 +0.48 +0.77
2026-10-01 62.83 63.01 62.20 62.97 40,495 0.00 0.00
2026-09-30 63.93 63.93 62.97 62.97 85,321 -0.72 -1.13
2026-09-29 63.79 63.97 63.46 63.69 10,144 -0.13 -0.20
2026-09-28 64.16 64.32 63.63 63.82 20,902 -0.41 -0.64
2026-09-25 64.14 64.29 63.81 64.23 22,572 +0.31 +0.48
2026-09-24 64.41 64.46 63.92 63.92 34,403 -0.42 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.97
On 2026-09-29		 62.20
On 2026-10-01		 -0.47 -0.74 63.97
On 2026-09-29		 62.20
On 2026-10-01		 -2.76 63.29
10D 65.16
On 2026-09-22		 62.20
On 2026-10-01		 -1.55 -2.39 65.16
On 2026-09-22		 62.20
On 2026-10-01		 -4.54 63.75
20D 67.62
On 2026-09-08		 62.20
On 2026-10-01		 -4.35 -6.43 67.62
On 2026-09-08		 62.20
On 2026-10-01		 -8.02 64.99
WTD 63.78
On 2026-10-05		 63.29
On 2026-10-05		 -0.10 -0.16 -- -- -- 63.35
MTD 63.78
On 2026-10-05		 62.20
On 2026-10-01		 0.38 0.60 63.01
On 2026-10-01		 63.01
On 2026-10-01		 0.00 63.26
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,083
PFE

Pfizer Inc.

27.41 0.00 0.00 89,342
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,462
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

63.35 0.00 0.00