XMLV: Invesco S&P MidCap Low Volatility ETF

As of Wednesday, February 8th, 2023

$ 56.50

-- 0 0%

Open: 56.50
High: 56.50
Low: 56.50
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 56.50

+0.11 +0.20%

Open: 56.14
High: 56.59
Low: 55.81
Volume: 34,341
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 56.14 56.59 55.81 56.50 34,341 +0.11 +0.20
2023-02-06 56.49 56.68 56.10 56.39 72,909 -0.33 -0.58
2023-02-03 56.58 56.80 56.31 56.72 430,784 -0.23 -0.40
2023-02-02 56.34 56.96 56.34 56.95 87,286 +0.71 +1.26
2023-02-01 55.66 56.57 55.47 56.24 50,016 +0.41 +0.73
2023-01-31 54.77 55.83 54.77 55.83 223,631 +1.09 +1.99
2023-01-30 54.66 55.29 54.66 54.74 31,185 -0.22 -0.40
2023-01-27 54.77 55.14 54.71 54.96 35,369 +0.10 +0.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.96
On 2023-02-02
55.47
On 2023-02-01
0.67 1.20 56.96
On 2023-02-02
55.81
On 2023-02-07
-2.02 56.56
10D 56.96
On 2023-02-02
54.13
On 2023-01-25
1.98 3.63 56.96
On 2023-02-02
55.81
On 2023-02-07
-2.02 55.78
20D 56.96
On 2023-02-02
53.50
On 2023-01-20
2.15 3.96 55.73
On 2023-01-12
53.50
On 2023-01-20
-4.01 55.25
WTD 56.68
On 2023-02-06
55.81
On 2023-02-07
-0.22 -0.39 56.68
On 2023-02-06
55.81
On 2023-02-07
-1.53 56.45
MTD 56.96
On 2023-02-02
55.47
On 2023-02-01
0.67 1.20 56.96
On 2023-02-02
55.81
On 2023-02-07
-2.02 56.56
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.18 +0.07 +0.08 1,332,486
KO

The Coca-Cola Company

59.71 -0.36 -0.60 3,849,236
PFE

Pfizer Inc.

43.93 +0.34 +0.78 7,576,951
VZ

Verizon Communications Inc.

40.47 -0.08 -0.20 6,294,837
VIX

CBOE Volatility Index

19.67 +1.01 +5.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,038.56 -118.13 -0.35 154,399,708
DJTA

Dow Jones Transportation Average

15,418.29 -71.53 -0.46 32,319,333
SPX

S&P 500 Index

4,128.92 -35.08 -0.84
OEX

S&P 100 Index

1,853.07 -17.91 -0.96
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,539.96 -188.31 -1.48
NYA

NYSE Composite Index

15,966.41 -55.21 -0.34
XAX

NYSE AMEX Composite Index

4,245.83 -5.16 -0.12
RUI

RUSSELL 1000 Index

2,274.02 -19.32 -0.84
RUT

Russell 2000 Index

1,950.18 -22.43 -1.14
RUA

Russell 3000 Index

2,397.80 -20.82 -0.86
W5000

Wilshire 5000 Total Market Index

41,224.65 -359.78 -0.87
VIX

CBOE Volatility Index

19.67 +1.01 +5.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.60 +2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.93 +4.48
VXN

CBOE NASDAQ 100 Volatility Index

26.31 +0.85 +3.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,331.57 -62.43 -0.98
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

56.50 0.00 0.00