XMLV: Invesco S&P MidCap Low Volatility ETF

As of Wednesday, April 8th, 2026

$ 65.03

+0.84 +1.30%

Open: 64.89
High: 65.14
Low: 64.89
Volume: 37,729
Previous Close on Tuesday, April 7th, 2026

$ 64.19

+0.29 +0.46%

Open: 63.78
High: 64.48
Low: 63.78
Volume: 16,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-08 64.89 65.14 64.89 65.03 37,729 +0.84 +1.30
2026-04-07 63.78 64.48 63.78 64.19 16,276 +0.29 +0.46
2026-04-06 63.68 63.91 63.59 63.90 10,968 +0.19 +0.30
2026-04-02 62.93 63.80 62.90 63.71 22,158 +0.64 +1.01
2026-04-01 63.02 63.41 62.96 63.07 21,219 +0.10 +0.16
2026-03-31 62.97 63.40 62.45 62.97 116,149 +0.50 +0.80
2026-03-30 62.50 62.88 62.23 62.47 38,687 +0.38 +0.61
2026-03-27 62.73 62.73 61.95 62.09 65,345 -0.65 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.14
On 2026-04-08		 62.90
On 2026-04-02		 2.06 3.27 63.41
On 2026-04-01		 63.41
On 2026-04-01		 0.00 63.98
10D 65.14
On 2026-04-08		 61.95
On 2026-03-27		 2.49 3.99 63.12
On 2026-03-26		 61.95
On 2026-03-27		 -1.85 63.27
20D 65.56
On 2026-03-16		 61.95
On 2026-03-27		 -0.26 -0.39 65.56
On 2026-03-16		 61.95
On 2026-03-27		 -5.51 63.62
WTD 65.14
On 2026-04-08		 63.59
On 2026-04-06		 1.32 2.07 63.91
On 2026-04-06		 63.91
On 2026-04-06		 0.00 64.37
MTD 65.14
On 2026-04-08		 62.90
On 2026-04-02		 2.06 3.27 63.41
On 2026-04-01		 63.41
On 2026-04-01		 0.00 63.98
As of Wednesday, April 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.06 +19.46 +6.74 6,404,959
KO

The Coca-Cola Company

77.29 +1.38 +1.82 12,320,274
PFE

Pfizer Inc.

27.47 +0.37 +1.37 32,865,054
VZ

Verizon Communications Inc.

48.04 -0.58 -1.19 33,514,689
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,909.92 +1,325.46 +2.85 522,663,201
DJTA

Dow Jones Transportation Average

20,168.87 +630.50 +3.23 216,791,804
SPX

S&P 500 Index

6,782.81 +165.96 +2.51
OEX

S&P 100 Index

3,306.29 +78.16 +2.42
NDX

NASDAQ 100 Index

24,903.17 +700.79 +2.90
NYA

NYSE Composite Index

22,798.05 +548.42 +2.46
XAX

NYSE AMEX Composite Index

8,933.36 -20.00 -0.22
RUI

RUSSELL 1000 Index

3,702.84 +89.88 +2.49
RUT

Russell 2000 Index

2,620.46 +75.51 +2.97
RUA

Russell 3000 Index

3,862.46 +94.58 +2.51
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.45 -1.33 -5.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.02 -2.12 -8.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.68 -2.89 -11.30
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

65.03 +0.84 +1.30 37,729