XMLV: Invesco S&P MidCap Low Volatility ETF
$ 63.98 |
|
+0.15 +0.23% |
|
| Open: | 63.91 |
| High: | 64.07 |
| Low: | 63.80 |
| Volume: | 20,638 |
$ 63.83
-0.39 -0.61%
| Open: | 64.31 |
| High: | 64.31 |
| Low: | 63.44 |
| Volume: | 34,288 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 63.91 | 64.07 | 63.80 | 63.98 | 20,638 | +0.15 | +0.23 |
| 2025-08-28 | 64.31 | 64.31 | 63.44 | 63.83 | 34,288 | -0.39 | -0.61 |
| 2025-08-27 | 63.55 | 64.30 | 63.55 | 64.22 | 10,912 | +0.62 | +0.97 |
| 2025-08-26 | 63.69 | 63.94 | 63.53 | 63.60 | 13,023 | -0.08 | -0.13 |
| 2025-08-25 | 64.13 | 64.13 | 63.67 | 63.68 | 25,058 | -0.59 | -0.92 |
| 2025-08-22 | 63.55 | 64.50 | 63.55 | 64.27 | 67,736 | +1.08 | +1.71 |
| 2025-08-21 | 63.07 | 63.37 | 62.92 | 63.19 | 49,567 | -0.06 | -0.09 |
| 2025-08-20 | 63.32 | 63.74 | 63.19 | 63.25 | 31,308 | +0.21 | +0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.31 On 2025-08-28 |
63.44 On 2025-08-28 |
-0.29 | -0.45 | 64.13 On 2025-08-25 |
63.53 On 2025-08-26 |
-0.94 | 63.86 |
| 10D | 64.50 On 2025-08-22 |
62.36 On 2025-08-18 |
1.36 | 2.17 | 64.50 On 2025-08-22 |
63.44 On 2025-08-28 |
-1.64 | 63.55 |
| 20D | 64.50 On 2025-08-22 |
61.12 On 2025-08-04 |
3.02 | 4.95 | 63.44 On 2025-08-13 |
62.36 On 2025-08-18 |
-1.70 | 62.93 |
| WTD | 64.31 On 2025-08-28 |
63.44 On 2025-08-28 |
-0.29 | -0.45 | 64.13 On 2025-08-25 |
63.53 On 2025-08-26 |
-0.94 | 63.86 |
| MTD | 64.50 On 2025-08-22 |
60.63 On 2025-08-01 |
2.86 | 4.68 | 63.44 On 2025-08-13 |
62.36 On 2025-08-18 |
-1.70 | 62.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |