XMLV: Invesco S&P MidCap Low Volatility ETF
$ 59.20 |
|
+0.37 +0.63% |
Open: | 58.95 |
High: | 59.27 |
Low: | 58.75 |
Volume: | 61,813 |
$ 58.83
-0.22 -0.37%
Open: | 58.89 |
High: | 58.92 |
Low: | 58.06 |
Volume: | 406,858 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 58.95 | 59.27 | 58.75 | 59.20 | 61,813 | +0.37 | +0.63 |
2024-09-11 | 58.89 | 58.92 | 58.06 | 58.83 | 406,858 | -0.22 | -0.37 |
2024-09-10 | 59.08 | 59.18 | 58.83 | 59.05 | 12,807 | +0.05 | +0.08 |
2024-09-09 | 58.88 | 59.31 | 58.67 | 59.00 | 24,448 | +0.23 | +0.39 |
2024-09-06 | 59.47 | 59.58 | 58.71 | 58.77 | 19,093 | -0.62 | -1.04 |
2024-09-05 | 59.78 | 59.88 | 59.39 | 59.39 | 20,142 | -0.25 | -0.42 |
2024-09-04 | 59.59 | 59.89 | 59.51 | 59.64 | 14,434 | +0.01 | +0.02 |
2024-09-03 | 60.06 | 60.09 | 59.42 | 59.63 | 17,982 | -0.71 | -1.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.58 On 2024-09-06 |
58.06 On 2024-09-11 |
-0.19 | -0.32 | 59.58 On 2024-09-06 |
58.06 On 2024-09-11 |
-2.55 | 58.97 |
10D | 60.34 On 2024-08-30 |
58.06 On 2024-09-11 |
-0.40 | -0.67 | 60.34 On 2024-08-30 |
58.06 On 2024-09-11 |
-3.78 | 59.36 |
20D | 60.34 On 2024-08-30 |
58.05 On 2024-08-15 |
1.38 | 2.39 | 60.34 On 2024-08-30 |
58.06 On 2024-09-11 |
-3.78 | 59.19 |
WTD | 59.31 On 2024-09-09 |
58.06 On 2024-09-11 |
0.43 | 0.73 | 59.31 On 2024-09-09 |
58.06 On 2024-09-11 |
-2.10 | 59.02 |
MTD | 60.09 On 2024-09-03 |
58.06 On 2024-09-11 |
-1.14 | -1.89 | 60.09 On 2024-09-03 |
58.06 On 2024-09-11 |
-3.38 | 59.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XMLV
Invesco S&P MidCap Low Volatility ETF |
59.20 | +0.37 | +0.63 | 61,813 |