XMLV: Invesco S&P MidCap Low Volatility ETF

As of Wednesday, April 29th, 2026

$ 65.95

-- 0 0%

Open: 65.95
High: 65.95
Low: 65.95
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 65.95

+0.23 +0.35%

Open: 66.20
High: 66.40
Low: 65.80
Volume: 21,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 66.20 66.40 65.80 65.95 21,665 +0.23 +0.35
2026-04-27 65.68 66.02 65.67 65.72 12,598 +0.23 +0.35
2026-04-24 65.78 65.92 65.44 65.49 14,958 -0.30 -0.46
2026-04-23 65.26 65.91 65.26 65.79 21,882 +0.67 +1.03
2026-04-22 65.72 65.79 64.92 65.12 10,112 -0.59 -0.90
2026-04-21 66.30 66.30 65.64 65.71 21,873 -0.53 -0.80
2026-04-20 66.00 66.61 66.00 66.24 9,951 +0.05 +0.08
2026-04-17 65.73 66.44 65.73 66.19 14,659 +0.68 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.40
On 2026-04-28		 64.92
On 2026-04-22		 0.24 0.37 65.79
On 2026-04-22		 65.79
On 2026-04-22		 0.00 65.61
10D 66.61
On 2026-04-20		 64.92
On 2026-04-22		 0.65 1.00 66.61
On 2026-04-20		 64.92
On 2026-04-22		 -2.54 65.71
20D 66.61
On 2026-04-20		 62.45
On 2026-03-31		 3.48 5.57 66.61
On 2026-04-20		 64.92
On 2026-04-22		 -2.54 65.05
WTD 66.40
On 2026-04-28		 65.67
On 2026-04-27		 0.46 0.70 66.02
On 2026-04-27		 66.02
On 2026-04-27		 0.00 65.84
MTD 66.61
On 2026-04-20		 62.90
On 2026-04-02		 2.98 4.73 66.61
On 2026-04-20		 64.92
On 2026-04-22		 -2.54 65.16
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,413
PFE

Pfizer Inc.

26.48 0.00 0.00 122,447
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

65.95 0.00 0.00