XMLV: Invesco S&P MidCap Low Volatility ETF

As of Monday, September 15th, 2025

$ 63.58

-0.43 -0.67%

Open: 64.04
High: 64.04
Low: 63.54
Volume: 16,949
Previous Close on Friday, September 12th, 2025

$ 64.01

-0.30 -0.47%

Open: 64.24
High: 64.24
Low: 63.96
Volume: 53,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 64.04 64.04 63.54 63.58 16,949 -0.43 -0.67
2025-09-12 64.24 64.24 63.96 64.01 53,864 -0.30 -0.47
2025-09-11 63.46 64.36 63.46 64.31 21,330 +0.79 +1.25
2025-09-10 63.67 63.72 63.32 63.52 18,384 -0.20 -0.32
2025-09-09 63.76 63.80 63.50 63.72 23,019 -0.11 -0.17
2025-09-08 64.01 64.01 63.61 63.83 15,212 -0.27 -0.42
2025-09-05 64.03 64.49 63.83 64.10 11,935 +0.19 +0.30
2025-09-04 63.68 64.01 63.54 63.91 17,875 +0.39 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.36
On 2025-09-11		 63.32
On 2025-09-10		 -0.25 -0.39 64.36
On 2025-09-11		 63.54
On 2025-09-15		 -1.28 63.83
10D 64.49
On 2025-09-05		 63.28
On 2025-09-03		 -0.40 -0.63 64.49
On 2025-09-05		 63.32
On 2025-09-10		 -1.83 63.79
20D 64.50
On 2025-08-22		 62.36
On 2025-08-18		 0.96 1.53 64.50
On 2025-08-22		 63.28
On 2025-09-03		 -1.89 63.67
WTD 64.04
On 2025-09-15		 63.54
On 2025-09-15		 -0.43 -0.67 -- -- -- 63.58
MTD 64.49
On 2025-09-05		 63.28
On 2025-09-03		 -0.40 -0.63 64.49
On 2025-09-05		 63.32
On 2025-09-10		 -1.83 63.79
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

140.64 -2.89 -2.01 7,247,687
XMLV

Invesco S&P MidCap Low Volatility ETF

63.58 -0.43 -0.67 16,949