XMLV: Invesco S&P MidCap Low Volatility ETF

As of Thursday, September 12th, 2024

$ 59.20

+0.37 +0.63%

Open: 58.95
High: 59.27
Low: 58.75
Volume: 61,813
Previous Close on Wednesday, September 11th, 2024

$ 58.83

-0.22 -0.37%

Open: 58.89
High: 58.92
Low: 58.06
Volume: 406,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 58.95 59.27 58.75 59.20 61,813 +0.37 +0.63
2024-09-11 58.89 58.92 58.06 58.83 406,858 -0.22 -0.37
2024-09-10 59.08 59.18 58.83 59.05 12,807 +0.05 +0.08
2024-09-09 58.88 59.31 58.67 59.00 24,448 +0.23 +0.39
2024-09-06 59.47 59.58 58.71 58.77 19,093 -0.62 -1.04
2024-09-05 59.78 59.88 59.39 59.39 20,142 -0.25 -0.42
2024-09-04 59.59 59.89 59.51 59.64 14,434 +0.01 +0.02
2024-09-03 60.06 60.09 59.42 59.63 17,982 -0.71 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.58
On 2024-09-06		 58.06
On 2024-09-11		 -0.19 -0.32 59.58
On 2024-09-06		 58.06
On 2024-09-11		 -2.55 58.97
10D 60.34
On 2024-08-30		 58.06
On 2024-09-11		 -0.40 -0.67 60.34
On 2024-08-30		 58.06
On 2024-09-11		 -3.78 59.36
20D 60.34
On 2024-08-30		 58.05
On 2024-08-15		 1.38 2.39 60.34
On 2024-08-30		 58.06
On 2024-09-11		 -3.78 59.19
WTD 59.31
On 2024-09-09		 58.06
On 2024-09-11		 0.43 0.73 59.31
On 2024-09-09		 58.06
On 2024-09-11		 -2.10 59.02
MTD 60.09
On 2024-09-03		 58.06
On 2024-09-11		 -1.14 -1.89 60.09
On 2024-09-03		 58.06
On 2024-09-11		 -3.38 59.19
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

59.20 +0.37 +0.63 61,813