XMLV: Invesco S&P MidCap Low Volatility ETF

As of Thursday, March 19th, 2026

$ 63.75

-0.29 -0.45%

Open: 63.72
High: 64.05
Low: 63.47
Volume: 35,166
Previous Close on Wednesday, March 18th, 2026

$ 64.04

-0.82 -1.26%

Open: 64.62
High: 64.63
Low: 63.95
Volume: 32,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 63.72 64.05 63.47 63.76 35,164 -0.28 -0.44
2026-03-18 64.62 64.63 63.95 64.04 32,617 -0.82 -1.26
2026-03-17 65.19 65.45 64.86 64.86 13,500 0.00 0.00
2026-03-16 65.31 65.56 64.86 64.86 10,612 -0.11 -0.17
2026-03-13 64.96 65.16 64.73 64.97 11,768 +0.24 +0.37
2026-03-12 64.41 65.14 64.41 64.73 8,436 -0.14 -0.22
2026-03-11 65.06 65.06 64.72 64.87 11,937 -0.42 -0.64
2026-03-10 65.63 65.84 65.16 65.29 9,448 -0.54 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.56
On 2026-03-16		 63.47
On 2026-03-19		 -0.97 -1.50 65.56
On 2026-03-16		 63.47
On 2026-03-19		 -3.19 64.50
10D 65.88
On 2026-03-09		 63.47
On 2026-03-19		 -2.53 -3.82 65.88
On 2026-03-09		 63.47
On 2026-03-19		 -3.66 64.90
20D 67.39
On 2026-03-02		 63.47
On 2026-03-19		 -2.16 -3.28 67.39
On 2026-03-02		 63.47
On 2026-03-19		 -5.82 65.73
WTD 65.56
On 2026-03-16		 63.47
On 2026-03-19		 -1.21 -1.86 65.56
On 2026-03-16		 63.47
On 2026-03-19		 -3.19 64.38
MTD 67.39
On 2026-03-02		 63.47
On 2026-03-19		 -2.94 -4.41 67.39
On 2026-03-02		 63.47
On 2026-03-19		 -5.82 65.44
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 -9.35 -3.11 7,102,305
KO

The Coca-Cola Company

75.55 -0.42 -0.55 12,985,998
PFE

Pfizer Inc.

27.41 +0.09 +0.33 46,840,840
VZ

Verizon Communications Inc.

49.48 -0.11 -0.22 29,756,666
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.43 -203.72 -0.44 482,085,943
DJTA

Dow Jones Transportation Average

17,946.64 +87.23 +0.49 144,482,940
SPX

S&P 500 Index

6,606.49 -18.21 -0.27
OEX

S&P 100 Index

3,227.58 -12.76 -0.39
NDX

NASDAQ 100 Index

24,355.28 -69.82 -0.29
NYA

NYSE Composite Index

21,941.03 -55.57 -0.25
XAX

NYSE AMEX Composite Index

8,525.62 -13.22 -0.15
RUI

RUSSELL 1000 Index

3,605.18 -9.59 -0.27
RUT

Russell 2000 Index

2,494.71 +16.07 +0.65
RUA

Russell 3000 Index

3,756.67 -8.45 -0.22
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.27 -0.21 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.49 -0.71 -2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.62 -0.94 -3.54
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

63.75 -0.29 -0.45 35,166