XMLV: Invesco S&P MidCap Low Volatility ETF

As of Friday, January 17th, 2025

$ 61.89

+0.13 +0.22%

Open: 61.98
High: 62.05
Low: 61.74
Volume: 9,936
Previous Close on Thursday, January 16th, 2025

$ 61.76

+0.65 +1.06%

Open: 60.97
High: 61.76
Low: 60.97
Volume: 15,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 61.98 62.05 61.74 61.89 9,936 +0.13 +0.22
2025-01-16 60.97 61.76 60.97 61.76 15,997 +0.65 +1.06
2025-01-15 61.40 61.60 60.87 61.11 20,702 +0.57 +0.94
2025-01-14 59.90 60.56 59.79 60.54 48,945 +0.93 +1.55
2025-01-13 58.83 59.61 58.83 59.61 16,499 +0.46 +0.78
2025-01-10 59.58 59.58 58.90 59.15 19,107 -1.11 -1.83
2025-01-08 59.86 60.26 59.62 60.26 12,285 +0.24 +0.40
2025-01-07 60.40 60.51 59.83 60.02 22,348 -0.27 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.05
On 2025-01-17		 58.83
On 2025-01-13		 2.74 4.62 59.61
On 2025-01-13		 59.61
On 2025-01-13		 0.00 60.98
10D 62.05
On 2025-01-17		 58.83
On 2025-01-13		 1.27 2.10 61.13
On 2025-01-06		 58.83
On 2025-01-13		 -3.76 60.56
20D 62.68
On 2024-12-18		 58.83
On 2025-01-13		 -0.63 -1.01 62.68
On 2024-12-18		 58.83
On 2025-01-13		 -6.14 60.72
WTD 62.05
On 2025-01-17		 58.83
On 2025-01-13		 2.74 4.62 59.61
On 2025-01-13		 59.61
On 2025-01-13		 0.00 60.98
MTD 62.05
On 2025-01-17		 58.83
On 2025-01-13		 1.07 1.76 61.20
On 2025-01-02		 58.83
On 2025-01-13		 -3.87 60.56
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

61.89 +0.13 +0.22 9,936