XMLV: Invesco S&P MidCap Low Volatility ETF
$ 61.65 |
|
-0.06 -0.10% |
Open: | 61.84 |
High: | 61.91 |
Low: | 61.52 |
Volume: | 16,849 |
$ 61.71
+0.12 +0.19%
Open: | 61.53 |
High: | 61.81 |
Low: | 61.40 |
Volume: | 35,993 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 61.84 | 61.91 | 61.52 | 61.65 | 16,849 | -0.06 | -0.10 |
2025-07-17 | 61.53 | 61.81 | 61.40 | 61.71 | 35,993 | +0.12 | +0.19 |
2025-07-16 | 61.42 | 61.68 | 61.12 | 61.59 | 25,625 | +0.35 | +0.57 |
2025-07-15 | 62.25 | 62.30 | 61.24 | 61.24 | 12,140 | -1.04 | -1.67 |
2025-07-14 | 62.01 | 62.39 | 62.01 | 62.28 | 15,593 | +0.23 | +0.37 |
2025-07-11 | 61.94 | 62.26 | 61.68 | 62.05 | 41,400 | -0.12 | -0.19 |
2025-07-10 | 62.03 | 62.47 | 62.03 | 62.17 | 29,781 | +0.07 | +0.11 |
2025-07-09 | 62.20 | 62.21 | 61.84 | 62.10 | 28,309 | +0.10 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.39 On 2025-07-14 |
61.12 On 2025-07-16 |
-0.40 | -0.64 | 62.39 On 2025-07-14 |
61.12 On 2025-07-16 |
-2.04 | 61.69 |
10D | 62.73 On 2025-07-07 |
61.12 On 2025-07-16 |
-0.99 | -1.58 | 62.73 On 2025-07-07 |
61.12 On 2025-07-16 |
-2.57 | 61.90 |
20D | 62.79 On 2025-07-03 |
60.99 On 2025-06-23 |
0.37 | 0.60 | 62.79 On 2025-07-03 |
61.12 On 2025-07-16 |
-2.67 | 61.87 |
WTD | 62.39 On 2025-07-14 |
61.12 On 2025-07-16 |
-0.40 | -0.64 | 62.39 On 2025-07-14 |
61.12 On 2025-07-16 |
-2.04 | 61.69 |
MTD | 62.79 On 2025-07-03 |
61.12 On 2025-07-16 |
-0.02 | -0.03 | 62.79 On 2025-07-03 |
61.12 On 2025-07-16 |
-2.67 | 62.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XMLV
Invesco S&P MidCap Low Volatility ETF |
61.65 | -0.06 | -0.10 | 16,849 |