XMLV: Invesco S&P MidCap Low Volatility ETF

As of Thursday, October 9th, 2025

$ 62.56

-0.61 -0.97%

Open: 63.16
High: 63.16
Low: 62.43
Volume: 28,844
Previous Close on Wednesday, October 8th, 2025

$ 63.17

+0.14 +0.22%

Open: 63.17
High: 63.21
Low: 62.96
Volume: 35,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 63.16 63.16 62.43 62.56 28,844 -0.61 -0.97
2025-10-08 63.17 63.21 62.96 63.17 35,000 +0.14 +0.22
2025-10-07 63.18 63.21 62.90 63.03 27,833 -0.10 -0.16
2025-10-06 63.43 63.45 63.06 63.13 74,615 -0.30 -0.47
2025-10-03 63.27 63.61 63.27 63.43 122,028 +0.28 +0.44
2025-10-02 63.26 63.38 62.84 63.15 170,835 -0.30 -0.47
2025-10-01 63.56 63.61 63.38 63.45 18,901 -0.11 -0.17
2025-09-30 63.15 63.64 63.15 63.56 28,622 +0.43 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.61
On 2025-10-03		 62.43
On 2025-10-09		 -0.59 -0.94 63.61
On 2025-10-03		 62.43
On 2025-10-09		 -1.85 63.06
10D 63.64
On 2025-09-30		 62.43
On 2025-10-09		 -0.15 -0.24 63.64
On 2025-09-30		 62.43
On 2025-10-09		 -1.90 63.19
20D 64.24
On 2025-09-12		 62.43
On 2025-10-09		 -1.75 -2.72 64.24
On 2025-09-12		 62.43
On 2025-10-09		 -2.81 63.18
WTD 63.45
On 2025-10-06		 62.43
On 2025-10-09		 -0.87 -1.37 63.45
On 2025-10-06		 62.43
On 2025-10-09		 -1.60 62.97
MTD 63.61
On 2025-10-03		 62.43
On 2025-10-09		 -1.00 -1.57 63.61
On 2025-10-03		 62.43
On 2025-10-09		 -1.85 63.13
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

116.89 -3.42 -2.84 220,463
ORCL

Oracle Corporation

296.96 +8.33 +2.89 26,246,479
ATUS

Altice USA, Inc.

2.58 -0.11 -4.09 2,328,390
IJS

iShares S&P SmallCap 600 Value ETF

109.85 -1.34 -1.21 129,554
XMLV

Invesco S&P MidCap Low Volatility ETF

62.56 -0.61 -0.97 28,844