XMLV: Invesco S&P MidCap Low Volatility ETF

As of Tuesday, July 15th, 2025

$ 62.28

-- 0 0%

Open: 62.28
High: 62.28
Low: 62.28
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 62.28

+0.23 +0.37%

Open: 62.01
High: 62.39
Low: 62.01
Volume: 15,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 62.01 62.39 62.01 62.28 15,593 +0.23 +0.37
2025-07-11 61.94 62.26 61.68 62.05 41,400 -0.12 -0.19
2025-07-10 62.03 62.47 62.03 62.17 29,781 +0.07 +0.11
2025-07-09 62.20 62.21 61.84 62.10 28,309 +0.10 +0.16
2025-07-08 62.07 62.26 61.97 62.00 30,546 -0.17 -0.27
2025-07-07 62.49 62.73 61.94 62.17 24,547 -0.47 -0.75
2025-07-03 62.65 62.79 62.52 62.64 16,727 +0.30 +0.48
2025-07-02 62.35 62.48 61.99 62.34 47,473 +0.12 +0.19
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

62.28 0.00 0.00