XMLV: Invesco S&P MidCap Low Volatility ETF
$ 58.92 |
|
-0.23 -0.39% |
|
| Open: | 59.00 |
| High: | 59.53 |
| Low: | 58.44 |
| Volume: | 32,106 |
$ 59.15
+0.04 +0.07%
| Open: | 59.13 |
| High: | 59.54 |
| Low: | 59.06 |
| Volume: | 35,887 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 59.00 | 59.53 | 58.44 | 58.92 | 32,106 | -0.23 | -0.39 |
| 2025-04-15 | 59.13 | 59.54 | 59.06 | 59.15 | 35,887 | +0.04 | +0.07 |
| 2025-04-14 | 58.96 | 59.32 | 58.58 | 59.11 | 35,547 | +0.91 | +1.56 |
| 2025-04-11 | 57.31 | 58.34 | 56.76 | 58.20 | 50,674 | +0.87 | +1.52 |
| 2025-04-10 | 57.94 | 57.97 | 56.43 | 57.33 | 44,264 | -1.12 | -1.92 |
| 2025-04-09 | 54.87 | 58.51 | 54.58 | 58.45 | 23,658 | +2.88 | +5.18 |
| 2025-04-08 | 57.84 | 57.84 | 55.07 | 55.57 | 29,660 | -0.76 | -1.35 |
| 2025-04-07 | 56.37 | 58.23 | 55.06 | 56.33 | 189,762 | -1.66 | -2.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 59.54 On 2025-04-15 |
56.43 On 2025-04-10 |
0.47 | 0.80 | 59.54 On 2025-04-15 |
58.44 On 2025-04-16 |
-1.85 | 58.54 |
| 10D | 61.58 On 2025-04-03 |
54.58 On 2025-04-09 |
-3.29 | -5.29 | 61.58 On 2025-04-03 |
54.58 On 2025-04-09 |
-11.37 | 58.18 |
| 20D | 62.29 On 2025-04-02 |
54.58 On 2025-04-09 |
-2.88 | -4.66 | 62.29 On 2025-04-02 |
54.58 On 2025-04-09 |
-12.38 | 59.85 |
| WTD | 59.54 On 2025-04-15 |
58.44 On 2025-04-16 |
0.72 | 1.24 | 59.54 On 2025-04-15 |
58.44 On 2025-04-16 |
-1.85 | 59.06 |
| MTD | 62.29 On 2025-04-02 |
54.58 On 2025-04-09 |
-2.80 | -4.54 | 62.29 On 2025-04-02 |
54.58 On 2025-04-09 |
-12.38 | 58.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |