XMLV: Invesco S&P MidCap Low Volatility ETF

As of Friday, February 6th, 2026

$ 66.03

+0.77 +1.18%

Open: 65.88
High: 66.33
Low: 65.88
Volume: 28,788
Previous Close on Thursday, February 5th, 2026

$ 65.26

+0.27 +0.42%

Open: 64.98
High: 65.55
Low: 64.98
Volume: 75,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 65.88 66.33 65.88 66.03 28,788 +0.77 +1.18
2026-02-05 64.98 65.55 64.98 65.26 75,318 +0.27 +0.42
2026-02-04 64.48 65.28 64.48 64.99 132,098 +0.69 +1.07
2026-02-03 63.82 64.50 63.82 64.30 2,175 +0.37 +0.59
2026-02-02 64.04 64.28 63.86 63.93 17,696 +0.01 +0.01
2026-01-30 63.72 64.00 63.33 63.92 13,425 -0.04 -0.06
2026-01-29 63.69 63.96 63.38 63.96 22,795 +0.46 +0.72
2026-01-28 63.95 64.00 63.44 63.50 27,756 -0.49 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.33
On 2026-02-06		 63.82
On 2026-02-03		 2.11 3.30 64.28
On 2026-02-02		 64.28
On 2026-02-02		 0.00 64.90
10D 66.33
On 2026-02-06		 63.33
On 2026-01-30		 2.11 3.29 64.37
On 2026-01-26		 63.33
On 2026-01-30		 -1.62 64.39
20D 66.33
On 2026-02-06		 63.09
On 2026-01-13		 2.48 3.90 64.94
On 2026-01-16		 63.33
On 2026-01-30		 -2.47 64.26
WTD 66.33
On 2026-02-06		 63.82
On 2026-02-03		 2.11 3.30 64.28
On 2026-02-02		 64.28
On 2026-02-02		 0.00 64.90
MTD 66.33
On 2026-02-06		 63.82
On 2026-02-03		 2.11 3.30 64.28
On 2026-02-02		 64.28
On 2026-02-02		 0.00 64.90
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

145.07 +6.79 +4.91 1,322,048
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
XMLV

Invesco S&P MidCap Low Volatility ETF

66.03 +0.77 +1.18 28,788