XMLV: Invesco S&P MidCap Low Volatility ETF

As of Friday, November 14th, 2025

$ 62.84

-0.11 -0.17%

Open: 62.78
High: 63.06
Low: 62.63
Volume: 21,096
Previous Close on Thursday, November 13th, 2025

$ 62.95

-0.39 -0.62%

Open: 63.24
High: 63.37
Low: 62.95
Volume: 13,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 62.78 63.06 62.63 62.84 21,096 -0.11 -0.17
2025-11-13 63.24 63.37 62.95 62.95 13,145 -0.39 -0.62
2025-11-12 63.34 63.46 63.26 63.34 11,624 -0.02 -0.03
2025-11-11 63.03 63.43 62.99 63.36 21,396 +0.45 +0.72
2025-11-10 62.91 63.17 62.67 62.91 36,409 +0.04 +0.07
2025-11-07 61.97 62.87 61.97 62.87 8,855 +0.75 +1.20
2025-11-06 62.23 62.35 62.03 62.12 22,618 -0.22 -0.35
2025-11-05 62.20 62.42 62.10 62.34 9,689 +0.33 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.46
On 2025-11-12		 62.63
On 2025-11-14		 -0.03 -0.04 63.46
On 2025-11-12		 62.63
On 2025-11-14		 -1.31 63.08
10D 63.46
On 2025-11-12		 60.96
On 2025-11-03		 1.01 1.63 63.46
On 2025-11-12		 62.63
On 2025-11-14		 -1.31 62.65
20D 63.56
On 2025-10-21		 60.96
On 2025-11-03		 -0.05 -0.08 63.56
On 2025-10-21		 60.96
On 2025-11-03		 -4.08 62.67
WTD 63.46
On 2025-11-12		 62.63
On 2025-11-14		 -0.03 -0.04 63.46
On 2025-11-12		 62.63
On 2025-11-14		 -1.31 63.08
MTD 63.46
On 2025-11-12		 60.96
On 2025-11-03		 1.01 1.63 63.46
On 2025-11-12		 62.63
On 2025-11-14		 -1.31 62.65
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

62.84 -0.11 -0.17 21,096