XMLV: Invesco S&P MidCap Low Volatility ETF
$ 61.80 |
|
-- 0 0% |
Open: | 61.80 |
High: | 61.80 |
Low: | 61.80 |
Volume: | N/A |
$ 61.80
+0.31 +0.50%
Open: | 61.56 |
High: | 61.93 |
Low: | 61.30 |
Volume: | 19,399 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 61.56 | 61.93 | 61.30 | 61.80 | 19,399 | +0.31 | +0.50 |
2025-03-18 | 61.69 | 61.71 | 61.32 | 61.49 | 94,752 | -0.33 | -0.53 |
2025-03-17 | 61.13 | 61.86 | 61.13 | 61.82 | 69,639 | +0.68 | +1.11 |
2025-03-14 | 60.35 | 61.15 | 60.29 | 61.14 | 26,504 | +1.08 | +1.80 |
2025-03-13 | 60.38 | 60.61 | 59.90 | 60.06 | 46,649 | -0.34 | -0.56 |
2025-03-12 | 61.24 | 61.24 | 60.12 | 60.40 | 25,287 | -0.58 | -0.96 |
2025-03-11 | 61.87 | 61.87 | 60.81 | 60.98 | 58,646 | -0.69 | -1.12 |
2025-03-10 | 61.67 | 62.73 | 61.42 | 61.67 | 19,197 | -0.33 | -0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.93 On 2025-03-19 |
59.90 On 2025-03-13 |
1.40 | 2.33 | 61.86 On 2025-03-17 |
61.32 On 2025-03-18 |
-0.87 | 61.26 |
10D | 62.73 On 2025-03-10 |
59.90 On 2025-03-13 |
-0.12 | -0.19 | 62.73 On 2025-03-10 |
59.90 On 2025-03-13 |
-4.51 | 61.29 |
20D | 63.00 On 2025-03-03 |
59.90 On 2025-03-13 |
0.23 | 0.37 | 63.00 On 2025-03-03 |
59.90 On 2025-03-13 |
-4.92 | 61.50 |
WTD | 61.93 On 2025-03-19 |
61.13 On 2025-03-17 |
0.66 | 1.08 | 61.86 On 2025-03-17 |
61.32 On 2025-03-18 |
-0.87 | 61.70 |
MTD | 63.00 On 2025-03-03 |
59.90 On 2025-03-13 |
-0.68 | -1.08 | 63.00 On 2025-03-03 |
59.90 On 2025-03-13 |
-4.92 | 61.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.55 | -0.35 | -1.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XMLV
Invesco S&P MidCap Low Volatility ETF |
61.80 | 0.00 | 0.00 |