XMLV: Invesco S&P MidCap Low Volatility ETF
$ 61.28 |
|
+0.23 +0.38% |
|
| Open: | 61.21 |
| High: | 61.64 |
| Low: | 61.21 |
| Volume: | 14,856 |
$ 61.05
-0.41 -0.67%
| Open: | 61.20 |
| High: | 61.24 |
| Low: | 61.00 |
| Volume: | 28,475 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 61.21 | 61.64 | 61.21 | 61.28 | 14,856 | +0.23 | +0.38 |
| 2025-06-17 | 61.20 | 61.24 | 61.00 | 61.05 | 28,475 | -0.41 | -0.67 |
| 2025-06-16 | 61.65 | 61.95 | 61.26 | 61.46 | 17,196 | 0.00 | 0.00 |
| 2025-06-13 | 61.79 | 61.93 | 61.34 | 61.46 | 19,072 | -0.67 | -1.08 |
| 2025-06-12 | 61.69 | 62.13 | 61.50 | 62.13 | 25,829 | +0.37 | +0.61 |
| 2025-06-11 | 62.16 | 62.24 | 61.63 | 61.76 | 19,462 | -0.25 | -0.41 |
| 2025-06-10 | 61.88 | 62.13 | 61.79 | 62.01 | 17,521 | +0.24 | +0.38 |
| 2025-06-09 | 61.85 | 62.00 | 61.36 | 61.78 | 26,091 | -0.02 | -0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.13 On 2025-06-12 |
61.00 On 2025-06-17 |
-0.48 | -0.77 | 62.13 On 2025-06-12 |
61.00 On 2025-06-17 |
-1.82 | 61.48 |
| 10D | 62.24 On 2025-06-11 |
61.00 On 2025-06-17 |
-0.11 | -0.18 | 62.24 On 2025-06-11 |
61.00 On 2025-06-17 |
-1.99 | 61.60 |
| 20D | 62.24 On 2025-06-11 |
60.58 On 2025-05-22 |
-1.16 | -1.85 | 62.13 On 2025-05-21 |
60.58 On 2025-05-22 |
-2.49 | 61.54 |
| WTD | 61.95 On 2025-06-16 |
61.00 On 2025-06-17 |
-0.18 | -0.29 | 61.95 On 2025-06-16 |
61.00 On 2025-06-17 |
-1.54 | 61.26 |
| MTD | 62.24 On 2025-06-11 |
61.00 On 2025-06-17 |
-0.65 | -1.05 | 62.24 On 2025-06-11 |
61.00 On 2025-06-17 |
-1.99 | 61.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |