XMLV: Invesco S&P MidCap Low Volatility ETF
$ 60.98 |
|
-0.69 -1.12% |
|
| Open: | 61.87 |
| High: | 61.87 |
| Low: | 60.81 |
| Volume: | 58,646 |
$ 61.67
-0.33 -0.53%
| Open: | 61.67 |
| High: | 62.73 |
| Low: | 61.42 |
| Volume: | 19,197 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 61.87 | 61.87 | 60.81 | 60.98 | 58,646 | -0.69 | -1.12 |
| 2025-03-10 | 61.67 | 62.73 | 61.42 | 61.67 | 19,197 | -0.33 | -0.53 |
| 2025-03-07 | 61.45 | 62.13 | 61.37 | 62.00 | 69,570 | +0.48 | +0.78 |
| 2025-03-06 | 61.44 | 61.75 | 61.12 | 61.51 | 27,455 | -0.41 | -0.66 |
| 2025-03-05 | 61.39 | 62.04 | 61.14 | 61.92 | 77,367 | +0.49 | +0.80 |
| 2025-03-04 | 62.19 | 62.19 | 61.41 | 61.43 | 30,181 | -0.88 | -1.42 |
| 2025-03-03 | 62.49 | 63.00 | 62.15 | 62.31 | 33,210 | -0.16 | -0.26 |
| 2025-02-28 | 61.80 | 62.48 | 61.80 | 62.48 | 105,604 | +0.69 | +1.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.73 On 2025-03-10 |
60.81 On 2025-03-11 |
-0.45 | -0.73 | 62.73 On 2025-03-10 |
60.81 On 2025-03-11 |
-3.06 | 61.62 |
| 10D | 63.00 On 2025-03-03 |
60.81 On 2025-03-11 |
-0.88 | -1.42 | 63.00 On 2025-03-03 |
60.81 On 2025-03-11 |
-3.48 | 61.77 |
| 20D | 63.00 On 2025-03-03 |
60.63 On 2025-02-12 |
-0.36 | -0.59 | 63.00 On 2025-03-03 |
60.81 On 2025-03-11 |
-3.48 | 61.58 |
| WTD | 62.73 On 2025-03-10 |
60.81 On 2025-03-11 |
-1.02 | -1.64 | 62.73 On 2025-03-10 |
60.81 On 2025-03-11 |
-3.06 | 61.33 |
| MTD | 63.00 On 2025-03-03 |
60.81 On 2025-03-11 |
-1.50 | -2.40 | 63.00 On 2025-03-03 |
60.81 On 2025-03-11 |
-3.48 | 61.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |