XMLV: Invesco S&P MidCap Low Volatility ETF

As of Friday, May 30th, 2025

$ 61.64

-- 0 0%

Open: 61.64
High: 61.64
Low: 61.64
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 61.64

+0.37 +0.60%

Open: 61.45
High: 61.75
Low: 61.35
Volume: 27,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 61.45 61.75 61.35 61.64 27,626 +0.37 +0.60
2025-05-28 61.89 61.89 61.20 61.27 40,621 -0.58 -0.94
2025-05-27 61.50 61.96 61.28 61.85 28,280 +0.81 +1.33
2025-05-23 60.72 61.09 60.68 61.04 45,485 +0.10 +0.16
2025-05-22 61.01 61.20 60.58 60.94 27,544 -0.30 -0.49
2025-05-21 62.13 62.13 61.16 61.24 33,913 -1.19 -1.91
2025-05-20 62.66 62.74 62.36 62.44 31,845 -0.30 -0.47
2025-05-19 62.16 62.74 62.16 62.73 21,729 +0.12 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.96
On 2025-05-27		 60.58
On 2025-05-22		 0.40 0.65 61.96
On 2025-05-27		 61.20
On 2025-05-28		 -1.22 61.35
10D 62.74
On 2025-05-20		 60.58
On 2025-05-22		 0.59 0.97 62.74
On 2025-05-20		 60.58
On 2025-05-22		 -3.44 61.77
20D 62.74
On 2025-05-20		 59.99
On 2025-05-01		 1.62 2.70 62.74
On 2025-05-20		 60.58
On 2025-05-22		 -3.44 61.39
WTD 61.96
On 2025-05-27		 61.20
On 2025-05-28		 0.60 0.98 61.96
On 2025-05-27		 61.20
On 2025-05-28		 -1.22 61.59
MTD 62.74
On 2025-05-20		 59.99
On 2025-05-01		 1.62 2.70 62.74
On 2025-05-20		 60.58
On 2025-05-22		 -3.44 61.39
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.50 +0.34 +0.14 695,997
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,178,989
PFE

Pfizer Inc.

23.42 -0.03 -0.13 4,503,769
VZ

Verizon Communications Inc.

43.70 +0.37 +0.84 1,860,440
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,256.03 +40.30 +0.10 116,656,256
DJTA

Dow Jones Transportation Average

14,719.09 -26.29 -0.18 22,175,569
SPX

S&P 500 Index

5,906.47 -5.70 -0.10
OEX

S&P 100 Index

2,883.75 -1.85 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.37 -33.58 -0.16
NYA

NYSE Composite Index

19,741.03 -2.82 -0.01
XAX

NYSE AMEX Composite Index

5,195.67 -16.45 -0.32
RUI

RUSSELL 1000 Index

3,231.71 -3.86 -0.12
RUT

Russell 2000 Index

2,064.67 -10.11 -0.49
RUA

Russell 3000 Index

3,355.80 -4.54 -0.14
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.83 +0.06 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.59 -0.03 -0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.30 -9.76 -0.10
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

92.30 0.00 0.00
XMLV

Invesco S&P MidCap Low Volatility ETF

61.64 0.00 0.00