XMLV: Invesco S&P MidCap Low Volatility ETF

As of Monday, April 15th, 2024

$ 53.87

-0.38 -0.69%

Open: 54.46
High: 54.62
Low: 53.71
Volume: 27,350
Previous Close on Friday, April 12th, 2024

$ 54.25

-0.51 -0.93%

Open: 54.55
High: 54.75
Low: 54.10
Volume: 21,543
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 54.46 54.62 53.71 53.87 27,350 -0.38 -0.69
2024-04-12 54.55 54.75 54.10 54.25 21,543 -0.51 -0.93
2024-04-11 54.98 54.98 54.57 54.76 30,934 -0.12 -0.22
2024-04-10 55.13 55.25 54.70 54.88 25,937 -0.99 -1.77
2024-04-09 56.07 56.10 55.65 55.87 28,461 0.00 0.00
2024-04-08 55.64 56.05 55.64 55.87 55,574 +0.35 +0.63
2024-04-05 55.25 55.63 55.13 55.52 23,378 +0.17 +0.31
2024-04-04 56.00 56.03 55.22 55.35 46,661 -0.37 -0.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.10
On 2024-04-09
53.71
On 2024-04-15
-2.00 -3.57 56.10
On 2024-04-09
53.71
On 2024-04-15
-4.26 54.73
10D 56.10
On 2024-04-09
53.71
On 2024-04-15
-2.22 -3.95 56.10
On 2024-04-09
53.71
On 2024-04-15
-4.26 55.18
20D 56.59
On 2024-03-28
53.71
On 2024-04-15
-1.22 -2.21 56.59
On 2024-03-28
53.71
On 2024-04-15
-5.10 55.32
WTD 54.62
On 2024-04-15
53.71
On 2024-04-15
-0.38 -0.69 -- -- -- 53.87
MTD 56.48
On 2024-04-01
53.71
On 2024-04-15
-2.53 -4.48 56.48
On 2024-04-01
53.71
On 2024-04-15
-4.91 55.26
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70