XMLV (Invesco S&P MidCap L...) ETF Historical Data
$ 62.07 |
|
+0.03 +0.05% |
|
| Open: | 62.23 |
| High: | 62.49 |
| Low: | 62.03 |
| Volume: | 16,364 |
$ 62.04
+0.11 +0.18%
| Open: | 62.26 |
| High: | 62.29 |
| Low: | 61.79 |
| Volume: | 17,446 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CSX
CSX Corp. |
35.43 | +0.18 | +0.51 | 10,863,155 |
|
MAT
Mattel Inc. |
17.13 | -0.16 | -0.93 | 3,900,029 |
|
CSL
Carlisle Companies Incorporated |
366.57 | +12.12 | +3.42 | 542,505 |
|
TILT
FlexShares Morningstar US Market Factor Tilt Index Fund |
229.58 | +1.56 | +0.68 | 1,181 |
|
XMLV
Invesco S&P MidCap Low Volatility ETF |
62.07 | +0.03 | +0.05 | 16,364 |