SFNC: Simmons First National Corp.

As of Tuesday, September 29th, 2026

$ 22.52

-0.31 -1.36%

Open: 22.85
High: 22.97
Low: 22.50
Volume: 1,382,720
Previous Close on Monday, September 28th, 2026

$ 22.83

-0.40 -1.72%

Open: 23.25
High: 23.25
Low: 22.72
Volume: 1,793,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 22.85 22.97 22.50 22.52 1,382,720 -0.31 -1.36
2026-09-28 23.25 23.25 22.72 22.83 1,793,044 -0.40 -1.72
2026-09-25 23.20 23.35 23.07 23.23 1,385,543 +0.17 +0.74
2026-09-24 22.94 23.11 22.73 23.06 1,144,547 +0.17 +0.74
2026-09-23 22.63 23.25 22.45 22.89 2,120,058 +0.39 +1.73
2026-09-22 22.75 22.91 22.50 22.50 1,242,716 -0.15 -0.66
2026-09-21 22.96 23.06 22.65 22.65 1,191,305 -0.24 -1.05
2026-09-18 22.84 22.94 22.59 22.89 2,518,754 +0.02 +0.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
SFNC

Simmons First National Corp.

22.52 -0.31 -1.36 1,382,720