SFNC: Simmons First National Corp.

As of Friday, November 6th, 2026

$ 23.34

+0.11 +0.47%

Open: 23.16
High: 24.00
Low: 23.07
Volume: 1,422,419
Previous Close on Thursday, November 5th, 2026

$ 23.23

-0.41 -1.73%

Open: 23.99
High: 24.23
Low: 23.12
Volume: 1,937,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 23.16 24.00 23.07 23.34 1,422,419 +0.11 +0.47
2026-11-05 23.99 24.23 23.12 23.23 1,937,619 -0.41 -1.73
2026-11-04 24.19 24.50 23.62 23.64 1,857,772 +0.13 +0.55
2026-11-03 23.77 24.12 23.46 23.51 2,137,846 -0.31 -1.30
2026-11-02 23.36 24.02 23.33 23.82 1,902,291 +0.65 +2.81
2026-10-30 23.43 23.45 23.02 23.17 1,273,366 -0.20 -0.86
2026-10-29 23.39 23.77 23.19 23.37 1,520,759 +0.30 +1.30
2026-10-28 23.31 23.43 22.81 23.07 1,832,040 -0.26 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.50
On 2026-11-04		 23.07
On 2026-11-06		 0.17 0.73 24.50
On 2026-11-04		 23.07
On 2026-11-06		 -5.84 23.51
10D 24.50
On 2026-11-04		 22.81
On 2026-10-28		 0.03 0.13 24.50
On 2026-11-04		 23.07
On 2026-11-06		 -5.84 23.38
20D 24.50
On 2026-11-04		 21.78
On 2026-10-14		 1.16 5.23 24.50
On 2026-11-04		 23.07
On 2026-11-06		 -5.84 22.96
WTD 24.50
On 2026-11-04		 23.07
On 2026-11-06		 0.17 0.73 24.50
On 2026-11-04		 23.07
On 2026-11-06		 -5.84 23.51
MTD 24.50
On 2026-11-04		 23.07
On 2026-11-06		 0.17 0.73 24.50
On 2026-11-04		 23.07
On 2026-11-06		 -5.84 23.51
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +8.67 +2.75 5,297,739
KO

The Coca-Cola Company

95.72 -0.01 -0.01 18,450,078
PFE

Pfizer Inc.

29.32 -0.56 -1.87 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.32 -0.69 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.60 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
SDGR

Schrödinger Inc.

29.82 +1.05 +3.65 1,422,383
VMBS

Vanguard Mortgage-Backed Securities ETF

45.61 +0.01 +0.02 2,059,917
SEI

Solaris Energy Infrastructure Inc

57.77 +7.22 +14.28 4,081,967
RUSHA

Rush Enterprises Inc.

44.00 -1.32 -2.91 420,035
SFNC

Simmons First National Corp.

23.34 +0.11 +0.47 1,422,419