SFNC: Simmons First National Corp.

As of Monday, October 19th, 2026

$ 22.25

+0.18 +0.82%

Open: 21.90
High: 22.32
Low: 21.90
Volume: 4,025,307
Previous Close on Friday, October 16th, 2026

$ 22.07

-0.19 -0.85%

Open: 22.46
High: 22.46
Low: 21.83
Volume: 3,165,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 21.90 22.32 21.90 22.25 4,025,306 +0.18 +0.82
2026-10-16 22.46 22.46 21.83 22.07 3,165,421 -0.19 -0.85
2026-10-15 22.09 22.48 21.98 22.26 3,671,496 +0.21 +0.95
2026-10-14 21.97 22.13 21.78 22.05 2,116,298 -0.11 -0.50
2026-10-13 22.49 22.57 22.08 22.16 2,436,991 -0.18 -0.81
2026-10-12 22.18 22.50 22.18 22.34 1,564,106 +0.16 +0.72
2026-10-09 22.29 22.35 22.12 22.18 1,376,428 -0.20 -0.89
2026-10-08 22.16 22.53 22.07 22.38 1,727,698 +0.17 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.57
On 2026-10-13		 21.78
On 2026-10-14		 -0.09 -0.40 22.57
On 2026-10-13		 21.78
On 2026-10-14		 -3.52 22.16
10D 22.90
On 2026-10-06		 21.78
On 2026-10-14		 -0.46 -2.03 22.90
On 2026-10-06		 21.78
On 2026-10-14		 -4.91 22.25
20D 23.35
On 2026-09-25		 21.78
On 2026-10-14		 -0.40 -1.77 23.35
On 2026-09-25		 21.78
On 2026-10-14		 -6.75 22.52
WTD 22.32
On 2026-10-19		 21.90
On 2026-10-19		 0.18 0.82 -- -- -- 22.25
MTD 23.10
On 2026-10-02		 21.78
On 2026-10-14		 -0.33 -1.46 23.10
On 2026-10-02		 21.78
On 2026-10-14		 -5.72 22.37
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
RUSHA

Rush Enterprises Inc.

45.06 -0.30 -0.66 40,038
SFNC

Simmons First National Corp.

22.25 +0.18 +0.82 4,025,307