HCI: HCI Group Inc.

As of Wednesday, February 11th, 2026

$ 162.78

-- 0 0%

Open: 162.78
High: 162.78
Low: 162.78
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 162.78

+2.05 +1.28%

Open: 160.26
High: 164.36
Low: 159.36
Volume: 80,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 160.26 164.36 159.36 162.78 80,899 +2.05 +1.28
2026-02-09 163.47 165.22 160.41 160.73 97,892 -2.56 -1.57
2026-02-06 161.58 164.27 161.06 163.29 97,832 +2.78 +1.73
2026-02-05 158.80 162.45 158.80 160.51 156,112 +4.26 +2.73
2026-02-04 158.54 161.24 156.17 156.25 131,149 -0.09 -0.06
2026-02-03 157.17 160.00 155.77 156.34 123,855 -1.00 -0.64
2026-02-02 159.27 160.48 156.84 157.34 102,072 -1.33 -0.84
2026-01-30 158.92 161.80 157.70 158.67 113,286 -1.73 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.22
On 2026-02-09		 156.17
On 2026-02-04		 6.44 4.12 165.22
On 2026-02-09		 159.36
On 2026-02-10		 -3.55 160.71
10D 165.22
On 2026-02-09		 152.22
On 2026-01-28		 10.63 6.99 161.80
On 2026-01-30		 155.77
On 2026-02-03		 -3.73 159.18
20D 180.79
On 2026-01-13		 151.45
On 2026-01-27		 -16.63 -9.27 180.79
On 2026-01-13		 151.45
On 2026-01-27		 -16.23 163.32
WTD 165.22
On 2026-02-09		 159.36
On 2026-02-10		 -0.51 -0.31 165.22
On 2026-02-09		 159.36
On 2026-02-10		 -3.55 161.76
MTD 165.22
On 2026-02-09		 155.77
On 2026-02-03		 4.11 2.59 165.22
On 2026-02-09		 159.36
On 2026-02-10		 -3.55 159.61
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 113
KO

The Coca-Cola Company

76.81 0.00 0.00 1,828
PFE

Pfizer Inc.

27.61 0.00 0.00 5,114
VZ

Verizon Communications Inc.

47.39 0.00 0.00 917
VIX

CBOE Volatility Index

17.81 +0.05 +0.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.81 +0.05 +0.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
HCI

HCI Group Inc.

162.78 0.00 0.00