HCI: HCI Group Inc.
$ 197.55 |
|
+5.86 +3.06% |
|
| Open: | 192.32 |
| High: | 197.61 |
| Low: | 192.32 |
| Volume: | 149,881 |
$ 191.69
-0.66 -0.34%
| Open: | 191.95 |
| High: | 195.75 |
| Low: | 190.26 |
| Volume: | 145,259 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 192.32 | 197.61 | 192.32 | 197.55 | 149,881 | +5.86 | +3.06 |
| 2026-10-09 | 191.95 | 195.75 | 190.26 | 191.69 | 145,259 | -0.66 | -0.34 |
| 2026-10-08 | 187.44 | 193.63 | 185.35 | 192.35 | 147,798 | +5.62 | +3.01 |
| 2026-10-07 | 182.96 | 188.22 | 182.77 | 186.73 | 148,599 | +2.30 | +1.25 |
| 2026-10-06 | 186.16 | 187.72 | 183.44 | 184.43 | 157,277 | -1.48 | -0.80 |
| 2026-10-05 | 184.33 | 187.70 | 184.28 | 185.91 | 139,219 | +1.66 | +0.90 |
| 2026-10-02 | 182.02 | 184.26 | 180.55 | 184.25 | 122,565 | +2.86 | +1.58 |
| 2026-10-01 | 173.24 | 182.46 | 173.24 | 181.39 | 253,032 | +7.57 | +4.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 197.61 On 2026-10-12 |
182.77 On 2026-10-07 |
11.64 | 6.26 | 187.72 On 2026-10-06 |
187.72 On 2026-10-06 |
0.00 | 190.55 |
| 10D | 197.61 On 2026-10-12 |
173.09 On 2026-09-30 |
22.26 | 12.70 | 176.67 On 2026-09-29 |
176.67 On 2026-09-29 |
0.00 | 185.46 |
| 20D | 197.61 On 2026-10-12 |
173.09 On 2026-09-30 |
11.03 | 5.91 | 189.31 On 2026-09-17 |
173.09 On 2026-09-30 |
-8.57 | 183.60 |
| WTD | 197.61 On 2026-10-12 |
192.32 On 2026-10-12 |
5.86 | 3.06 | -- | -- | -- | 197.55 |
| MTD | 197.61 On 2026-10-12 |
173.24 On 2026-10-01 |
23.73 | 13.65 | 182.46 On 2026-10-01 |
182.46 On 2026-10-01 |
0.00 | 188.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,850.55 | +195.60 | +0.38 | 307,464,899 |
|
DJTA
Dow Jones Transportation Average |
19,759.08 | -45.06 | -0.23 | 45,519,328 |
|
SPX
S&P 500 Index |
7,807.24 | -4.30 | -0.06 | |
|
OEX
S&P 100 Index |
3,893.72 | +0.18 | +0.00 | |
|
NDX
NASDAQ 100 Index |
30,664.70 | -218.45 | -0.71 | |
|
NYA
NYSE Composite Index |
23,990.73 | +51.63 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,195.03 | +22.66 | +0.28 | |
|
RUI
RUSSELL 1000 Index |
4,243.27 | -3.79 | -0.09 | |
|
RUT
Russell 2000 Index |
2,794.48 | -12.50 | -0.45 | |
|
RUA
Russell 3000 Index |
4,414.77 | -4.56 | -0.10 | |
|
VIX
CBOE Volatility Index |
15.21 | +0.37 | +2.49 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | -0.06 | -0.28 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.95 | +0.09 | +0.45 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.93 | +0.16 | +0.90 |