PII: Polaris Inc.

As of Friday, October 9th, 2026

$ 51.60

-1.21 -2.29%

Open: 52.81
High: 52.96
Low: 51.59
Volume: 411,238
Previous Close on Thursday, October 8th, 2026

$ 52.81

+0.02 +0.04%

Open: 52.31
High: 53.37
Low: 52.00
Volume: 906,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 52.81 52.96 51.59 51.60 411,238 -1.21 -2.29
2026-10-08 52.31 53.37 52.00 52.81 906,634 +0.02 +0.04
2026-10-07 52.05 52.84 51.72 52.79 777,989 0.00 0.00
2026-10-06 52.83 53.31 52.28 52.79 689,196 +0.13 +0.25
2026-10-05 53.31 53.62 52.10 52.66 1,019,544 -1.05 -1.95
2026-10-02 53.20 54.20 52.95 53.71 679,379 +1.34 +2.56
2026-10-01 52.24 53.18 51.33 52.37 1,061,130 +0.22 +0.42
2026-09-30 53.10 53.31 52.05 52.15 635,757 -0.39 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.62
On 2026-10-05		 51.59
On 2026-10-09		 -2.11 -3.93 53.62
On 2026-10-05		 51.59
On 2026-10-09		 -3.78 52.53
10D 54.20
On 2026-10-02		 51.33
On 2026-10-01		 -1.43 -2.70 54.20
On 2026-10-02		 51.59
On 2026-10-09		 -4.82 52.57
20D 59.84
On 2026-09-14		 51.33
On 2026-10-01		 -6.91 -11.81 59.84
On 2026-09-14		 51.33
On 2026-10-01		 -14.22 53.72
WTD 53.62
On 2026-10-05		 51.59
On 2026-10-09		 -2.11 -3.93 53.62
On 2026-10-05		 51.59
On 2026-10-09		 -3.78 52.53
MTD 54.20
On 2026-10-02		 51.33
On 2026-10-01		 -0.55 -1.05 54.20
On 2026-10-02		 51.59
On 2026-10-09		 -4.82 52.68
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

52.56 -0.32 -0.61 1,290,751
ASIX

AdvanSix Inc.

16.24 -0.46 -2.75 242,715
PII

Polaris Inc.

51.60 -1.21 -2.29 411,238