PII: Polaris Inc.
$ 72.15 |
|
+1.23 +1.73% |
|
| Open: | 71.98 |
| High: | 73.77 |
| Low: | 71.24 |
| Volume: | 616,836 |
$ 70.92
+2.24 +3.26%
| Open: | 69.38 |
| High: | 72.41 |
| Low: | 69.18 |
| Volume: | 835,834 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 71.98 | 73.77 | 71.24 | 72.15 | 616,836 | +1.23 | +1.73 |
| 2026-06-24 | 69.38 | 72.41 | 69.18 | 70.92 | 835,834 | +2.24 | +3.26 |
| 2026-06-23 | 67.80 | 69.75 | 67.00 | 68.68 | 598,742 | -0.08 | -0.12 |
| 2026-06-22 | 70.71 | 71.01 | 68.64 | 68.76 | 1,716,570 | -2.60 | -3.64 |
| 2026-06-18 | 69.33 | 72.28 | 68.92 | 71.36 | 1,030,512 | +2.73 | +3.98 |
| 2026-06-17 | 69.73 | 72.04 | 68.51 | 68.63 | 786,721 | -1.23 | -1.76 |
| 2026-06-16 | 70.29 | 70.95 | 68.96 | 69.86 | 658,164 | -0.25 | -0.36 |
| 2026-06-15 | 72.00 | 73.00 | 69.91 | 70.11 | 813,974 | -0.82 | -1.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.77 On 2026-06-25 |
67.00 On 2026-06-23 |
3.52 | 5.13 | 72.28 On 2026-06-18 |
67.00 On 2026-06-23 |
-7.30 | 70.37 |
| 10D | 73.77 On 2026-06-25 |
66.25 On 2026-06-11 |
5.64 | 8.48 | 73.00 On 2026-06-15 |
67.00 On 2026-06-23 |
-8.22 | 70.08 |
| 20D | 73.77 On 2026-06-25 |
65.56 On 2026-06-08 |
2.90 | 4.19 | 73.00 On 2026-06-15 |
67.00 On 2026-06-23 |
-8.22 | 69.22 |
| WTD | 73.77 On 2026-06-25 |
67.00 On 2026-06-23 |
0.79 | 1.11 | 71.01 On 2026-06-22 |
67.00 On 2026-06-23 |
-5.65 | 70.13 |
| MTD | 73.77 On 2026-06-25 |
65.56 On 2026-06-08 |
1.58 | 2.24 | 73.00 On 2026-06-15 |
67.00 On 2026-06-23 |
-8.22 | 69.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,920.62 | +71.72 | +0.14 | 639,230,227 |
|
DJTA
Dow Jones Transportation Average |
21,932.47 | +323.43 | +1.50 | 76,484,492 |
|
SPX
S&P 500 Index |
7,357.49 | -0.73 | -0.01 | |
|
OEX
S&P 100 Index |
3,582.80 | -17.32 | -0.48 | |
|
NDX
NASDAQ 100 Index |
29,440.32 | +220.27 | +0.75 | |
|
NYA
NYSE Composite Index |
23,610.73 | +117.17 | +0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,809.97 | +29.68 | +0.38 | |
|
RUI
RUSSELL 1000 Index |
4,010.19 | +0.57 | +0.01 | |
|
RUT
Russell 2000 Index |
3,007.86 | +21.23 | +0.71 | |
|
RUA
Russell 3000 Index |
4,194.67 | +2.02 | +0.05 | |
|
VIX
CBOE Volatility Index |
18.89 | +0.20 | +1.07 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.50 | -0.09 | -0.38 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | -0.09 | -0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.33 | -0.09 | -0.44 |