PII: Polaris Inc.

As of Friday, December 26th, 2025

$ 66.25

-0.03 -0.05%

Open: 66.44
High: 66.64
Low: 65.83
Volume: 336,465
Previous Close on Wednesday, December 24th, 2025

$ 66.28

-0.84 -1.25%

Open: 67.00
High: 67.30
Low: 65.37
Volume: 321,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 66.44 66.64 65.83 66.25 336,465 -0.03 -0.05
2025-12-24 67.00 67.30 65.37 66.28 321,619 -0.84 -1.25
2025-12-23 68.32 68.57 66.80 67.12 541,711 -1.53 -2.23
2025-12-22 69.71 69.98 68.51 68.65 1,061,774 -0.92 -1.32
2025-12-19 69.79 70.79 69.21 69.57 1,495,242 -0.17 -0.24
2025-12-18 69.97 70.50 68.74 69.74 583,387 +0.41 +0.59
2025-12-17 68.10 70.83 67.77 69.33 60,433 +0.79 +1.15
2025-12-16 68.24 69.75 67.91 68.54 879,656 +0.40 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.79
On 2025-12-19		 65.37
On 2025-12-24		 -3.49 -5.00 70.79
On 2025-12-19		 65.37
On 2025-12-24		 -7.66 67.57
10D 70.83
On 2025-12-17		 65.37
On 2025-12-24		 -3.48 -4.99 70.83
On 2025-12-17		 65.37
On 2025-12-24		 -7.71 68.17
20D 71.25
On 2025-12-10		 63.87
On 2025-12-02		 -0.14 -0.21 71.25
On 2025-12-10		 65.37
On 2025-12-24		 -8.25 67.59
WTD 69.98
On 2025-12-22		 65.37
On 2025-12-24		 -3.32 -4.77 69.98
On 2025-12-22		 65.37
On 2025-12-24		 -6.59 67.08
MTD 71.25
On 2025-12-10		 63.87
On 2025-12-02		 -0.11 -0.17 71.25
On 2025-12-10		 65.37
On 2025-12-24		 -8.25 67.65
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

66.25 -0.03 -0.05 336,465