PII: Polaris Inc.

As of Thursday, October 9th, 2025

$ 62.63

-1.73 -2.69%

Open: 63.54
High: 63.77
Low: 62.23
Volume: 1,257,927
Previous Close on Wednesday, October 8th, 2025

$ 64.36

+0.56 +0.88%

Open: 64.11
High: 64.96
Low: 63.37
Volume: 1,676,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 63.54 63.77 62.23 62.63 1,257,927 -1.73 -2.69
2025-10-08 64.11 64.96 63.37 64.36 1,676,825 +0.56 +0.88
2025-10-07 64.44 64.84 62.68 63.80 1,154,270 -0.52 -0.81
2025-10-06 64.30 65.23 63.61 64.32 920,824 +0.02 +0.03
2025-10-03 63.06 64.37 62.61 64.30 1,147,881 +1.66 +2.65
2025-10-02 61.97 63.60 61.82 62.64 1,036,874 +0.96 +1.56
2025-10-01 59.51 61.74 59.18 61.68 1,361,351 +3.55 +6.11
2025-09-30 59.51 59.51 57.20 58.13 847,868 -1.37 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.23
On 2025-10-06		 62.23
On 2025-10-09		 -0.01 -0.02 65.23
On 2025-10-06		 62.23
On 2025-10-09		 -4.60 63.88
10D 65.23
On 2025-10-06		 56.98
On 2025-09-26		 5.60 9.82 65.23
On 2025-10-06		 62.23
On 2025-10-09		 -4.60 62.03
20D 65.23
On 2025-10-06		 54.05
On 2025-09-19		 2.68 4.47 61.05
On 2025-09-17		 54.05
On 2025-09-19		 -11.47 59.54
WTD 65.23
On 2025-10-06		 62.23
On 2025-10-09		 -1.67 -2.60 65.23
On 2025-10-06		 62.23
On 2025-10-09		 -4.60 63.78
MTD 65.23
On 2025-10-06		 59.18
On 2025-10-01		 4.50 7.74 65.23
On 2025-10-06		 62.23
On 2025-10-09		 -4.60 63.39
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ESS

Essex Property Trust Inc.

259.05 -3.06 -1.17 304,297
PATH

UiPath Inc.

18.51 +2.93 +18.81 98,670,090
IART

Integra LifeSciences Holdings Corporation

14.16 -0.65 -4.39 684,591
ACGL

Arch Capital Group Ltd.

92.23 -0.87 -0.93 1,440,482
PII

Polaris Inc.

62.63 -1.73 -2.69 1,257,927