PII: Polaris Inc.

As of Tuesday, February 10th, 2026

$ 67.70

-1.30 -1.88%

Open: 69.71
High: 70.05
Low: 67.67
Volume: 82,866
Previous Close on Monday, February 9th, 2026

$ 69.00

-0.33 -0.48%

Open: 68.72
High: 69.24
Low: 67.65
Volume: 581,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 69.71 70.05 67.67 67.70 82,866 -1.30 -1.88
2026-02-09 68.72 69.24 67.65 69.00 581,019 -0.33 -0.48
2026-02-06 67.58 70.05 67.58 69.33 623,418 +2.10 +3.12
2026-02-05 69.74 69.74 66.84 67.23 553,811 -2.66 -3.81
2026-02-04 68.20 70.45 67.70 69.89 834,558 +2.69 +4.00
2026-02-03 64.57 67.94 64.36 67.20 939,443 +2.85 +4.43
2026-02-02 64.20 65.20 63.00 64.35 1,900,255 +0.51 +0.80
2026-01-30 64.10 64.97 63.56 63.84 2,608,319 -0.84 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.45
On 2026-02-04		 66.84
On 2026-02-05		 0.50 0.74 70.45
On 2026-02-04		 66.84
On 2026-02-05		 -5.12 68.63
10D 70.45
On 2026-02-04		 63.00
On 2026-02-02		 1.52 2.30 66.68
On 2026-01-28		 63.00
On 2026-02-02		 -5.52 66.82
20D 72.25
On 2026-01-14		 62.58
On 2026-01-27		 -2.90 -4.11 72.25
On 2026-01-14		 62.58
On 2026-01-27		 -13.38 68.18
WTD 70.05
On 2026-02-10		 67.65
On 2026-02-09		 -1.63 -2.35 69.24
On 2026-02-09		 69.24
On 2026-02-09		 0.00 68.35
MTD 70.45
On 2026-02-04		 63.00
On 2026-02-02		 3.86 6.05 70.45
On 2026-02-04		 66.84
On 2026-02-05		 -5.12 67.81
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

67.70 -1.30 -1.88 82,866