PII: Polaris Inc.

As of Thursday, May 8th, 2025

$ 35.54

+1.84 +5.46%

Open: 34.11
High: 36.05
Low: 33.23
Volume: 2,056,149
Previous Close on Wednesday, May 7th, 2025

$ 33.70

-0.02 -0.06%

Open: 33.92
High: 34.51
Low: 33.52
Volume: 1,311,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 34.11 36.05 33.23 35.54 2,056,123 +1.84 +5.46
2025-05-07 33.92 34.51 33.52 33.70 1,311,939 -0.02 -0.06
2025-05-06 33.45 34.50 33.00 33.72 1,368,412 -0.20 -0.59
2025-05-05 34.26 34.64 33.62 33.92 1,237,019 -0.91 -2.61
2025-05-02 35.22 35.56 34.24 34.83 1,130,598 +0.11 +0.32
2025-05-01 34.01 34.98 33.61 34.72 1,812,964 +0.76 +2.24
2025-04-30 33.55 34.04 31.85 33.96 3,276,264 +0.13 +0.38
2025-04-29 36.23 37.94 31.56 33.83 4,020,868 +0.09 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.05
On 2025-05-08		 33.00
On 2025-05-06		 0.82 2.36 35.56
On 2025-05-02		 33.00
On 2025-05-06		 -7.20 34.34
10D 37.94
On 2025-04-29		 31.56
On 2025-04-29		 0.33 0.94 37.94
On 2025-04-29		 31.85
On 2025-04-30		 -16.05 34.23
20D 37.94
On 2025-04-29		 31.40
On 2025-04-21		 -1.14 -3.11 37.94
On 2025-04-29		 31.85
On 2025-04-30		 -16.05 33.95
WTD 36.05
On 2025-05-08		 33.00
On 2025-05-06		 0.71 2.04 34.64
On 2025-05-05		 33.00
On 2025-05-06		 -4.73 34.22
MTD 36.05
On 2025-05-08		 33.00
On 2025-05-06		 1.58 4.65 35.56
On 2025-05-02		 33.00
On 2025-05-06		 -7.20 34.41
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

35.54 +1.84 +5.46 2,056,149