PII: Polaris Inc.

As of Wednesday, July 15th, 2026

$ 71.49

+3.99 +5.91%

Open: 68.23
High: 71.73
Low: 67.95
Volume: 798,559
Previous Close on Tuesday, July 14th, 2026

$ 67.50

+0.57 +0.85%

Open: 68.00
High: 68.85
Low: 65.94
Volume: 601,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 68.23 71.73 67.95 71.49 798,559 +3.99 +5.91
2026-07-14 68.00 68.85 65.94 67.50 601,076 +0.57 +0.85
2026-07-13 68.08 69.00 66.79 66.93 552,756 -0.47 -0.70
2026-07-10 66.25 69.00 66.02 67.40 525,424 +1.57 +2.38
2026-07-09 66.21 67.73 65.65 65.83 710,161 +0.18 +0.27
2026-07-08 63.19 65.77 62.74 65.65 785,154 +1.47 +2.29
2026-07-07 64.31 65.86 63.38 64.18 824,628 -0.15 -0.23
2026-07-06 63.10 64.41 62.67 64.33 978,358 +1.21 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.73
On 2026-07-15		 65.65
On 2026-07-09		 5.84 8.90 69.00
On 2026-07-10		 65.94
On 2026-07-14		 -4.44 67.83
10D 71.73
On 2026-07-15		 61.52
On 2026-07-02		 3.05 4.46 68.51
On 2026-07-01		 61.52
On 2026-07-02		 -10.20 66.12
20D 73.77
On 2026-06-25		 61.52
On 2026-07-02		 1.38 1.97 73.77
On 2026-06-25		 61.52
On 2026-07-02		 -16.61 68.18
WTD 71.73
On 2026-07-15		 65.94
On 2026-07-14		 4.09 6.07 69.00
On 2026-07-13		 65.94
On 2026-07-14		 -4.44 68.64
MTD 71.73
On 2026-07-15		 61.52
On 2026-07-02		 3.05 4.46 68.51
On 2026-07-01		 61.52
On 2026-07-02		 -10.20 66.12
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

80.51 +2.09 +2.67 1,762,110
BL

BlackLine Inc.

29.45 +0.34 +1.17 789,508
B

Barnes Group Inc.

35.91 -0.58 -1.59 8,812,518
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.63 +0.02 +0.04 3,054,291
PII

Polaris Inc.

71.49 +3.99 +5.91 798,559