PII: Polaris Inc.

As of Thursday, July 10th, 2025

$ 50.07

+2.20 +4.60%

Open: 47.89
High: 50.36
Low: 47.58
Volume: 1,703,625
Previous Close on Wednesday, July 9th, 2025

$ 47.87

+0.75 +1.59%

Open: 47.50
High: 48.18
Low: 46.85
Volume: 973,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 47.89 50.36 47.58 50.07 1,703,625 +2.20 +4.60
2025-07-09 47.50 48.18 46.85 47.87 973,464 +0.75 +1.59
2025-07-08 46.15 47.80 45.58 47.12 1,512,353 +1.23 +2.68
2025-07-07 45.90 46.39 44.98 45.89 1,243,966 -0.55 -1.18
2025-07-03 46.79 47.32 45.92 46.44 912,953 -0.23 -0.49
2025-07-02 45.11 46.94 44.62 46.67 2,156,746 +1.80 +4.01
2025-07-01 40.41 45.61 40.23 44.87 2,516,139 +4.22 +10.38
2025-06-30 40.91 40.96 39.98 40.65 1,278,912 -0.29 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.36
On 2025-07-10		 44.98
On 2025-07-07		 3.40 7.29 47.32
On 2025-07-03		 44.98
On 2025-07-07		 -4.94 47.48
10D 50.36
On 2025-07-10		 39.30
On 2025-06-26		 10.78 27.44 47.32
On 2025-07-03		 44.98
On 2025-07-07		 -4.94 45.06
20D 50.36
On 2025-07-10		 38.42
On 2025-06-23		 7.46 17.51 43.40
On 2025-06-11		 38.42
On 2025-06-23		 -11.47 42.80
WTD 50.36
On 2025-07-10		 44.98
On 2025-07-07		 3.63 7.82 46.39
On 2025-07-07		 46.39
On 2025-07-07		 0.00 47.74
MTD 50.36
On 2025-07-10		 40.23
On 2025-07-01		 9.42 23.17 47.32
On 2025-07-03		 44.98
On 2025-07-07		 -4.94 46.99
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

50.07 +2.20 +4.60 1,703,625