PII: Polaris Inc.

As of Friday, August 8th, 2025

$ 51.44

-0.63 -1.21%

Open: 52.36
High: 52.67
Low: 51.00
Volume: 655,143
Previous Close on Thursday, August 7th, 2025

$ 52.07

-0.61 -1.16%

Open: 53.45
High: 53.69
Low: 51.05
Volume: 779,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 52.36 52.67 51.00 51.44 655,143 -0.63 -1.21
2025-08-07 53.45 53.69 51.05 52.07 779,946 -0.61 -1.16
2025-08-06 53.05 53.13 51.86 52.68 1,048,379 -0.24 -0.45
2025-08-05 51.49 53.13 51.04 52.92 1,315,132 +2.49 +4.94
2025-08-04 50.31 50.63 49.48 50.43 1,324,467 +0.81 +1.63
2025-08-01 52.59 52.60 49.09 49.62 2,201,354 -3.29 -6.22
2025-07-31 52.79 54.24 52.27 52.91 2,055,516 -0.11 -0.21
2025-07-30 58.85 59.26 52.72 53.02 2,456,188 -4.79 -8.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.69
On 2025-08-07		 49.48
On 2025-08-04		 1.82 3.67 53.69
On 2025-08-07		 51.00
On 2025-08-08		 -5.01 51.91
10D 61.28
On 2025-07-29		 48.62
On 2025-07-28		 1.20 2.39 61.28
On 2025-07-29		 49.09
On 2025-08-01		 -19.89 52.24
20D 61.28
On 2025-07-29		 46.03
On 2025-07-17		 1.45 2.90 61.28
On 2025-07-29		 49.09
On 2025-08-01		 -19.89 50.55
WTD 53.69
On 2025-08-07		 49.48
On 2025-08-04		 1.82 3.67 53.69
On 2025-08-07		 51.00
On 2025-08-08		 -5.01 51.91
MTD 53.69
On 2025-08-07		 49.09
On 2025-08-01		 -1.47 -2.78 52.60
On 2025-08-01		 49.48
On 2025-08-04		 -5.93 51.53
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
TRIP

TripAdvisor Inc.

17.97 +1.88 +11.68 11,272,911
ESS

Essex Property Trust Inc.

254.59 -2.43 -0.95 367,407
IART

Integra LifeSciences Holdings Corporation

12.96 +0.33 +2.61 1,442,567
ACGL

Arch Capital Group Ltd.

88.83 -0.03 -0.03 1,345,043
PII

Polaris Inc.

51.44 -0.63 -1.21 655,143