PII: Polaris Inc.

As of Friday, January 16th, 2026

$ 69.95

-0.84 -1.19%

Open: 70.86
High: 71.12
Low: 69.88
Volume: 583,149
Previous Close on Thursday, January 15th, 2026

$ 70.79

+0.22 +0.31%

Open: 71.22
High: 71.57
Low: 69.85
Volume: 582,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 70.86 71.12 69.88 69.95 583,149 -0.84 -1.19
2026-01-15 71.22 71.57 69.85 70.79 582,444 +0.22 +0.31
2026-01-14 71.17 72.25 70.00 70.57 435,033 -0.26 -0.37
2026-01-13 70.27 71.24 69.98 70.83 679,166 +0.23 +0.33
2026-01-12 70.69 71.08 69.54 70.60 935,071 -1.30 -1.81
2026-01-09 73.97 74.47 71.50 71.90 756,093 -1.70 -2.31
2026-01-08 70.12 74.60 69.81 73.60 1,636,244 +4.38 +6.33
2026-01-07 69.96 70.09 68.27 69.22 1,212,259 -0.74 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.25
On 2026-01-14		 69.54
On 2026-01-12		 -1.95 -2.71 72.25
On 2026-01-14		 69.85
On 2026-01-15		 -3.32 70.55
10D 74.60
On 2026-01-08		 65.93
On 2026-01-06		 3.47 5.22 74.60
On 2026-01-08		 69.54
On 2026-01-12		 -6.78 70.45
20D 74.60
On 2026-01-08		 62.61
On 2025-12-31		 0.62 0.89 70.79
On 2025-12-19		 62.61
On 2025-12-31		 -11.56 68.57
WTD 72.25
On 2026-01-14		 69.54
On 2026-01-12		 -1.95 -2.71 72.25
On 2026-01-14		 69.85
On 2026-01-15		 -3.32 70.55
MTD 74.60
On 2026-01-08		 63.10
On 2026-01-02		 6.70 10.59 74.60
On 2026-01-08		 69.54
On 2026-01-12		 -6.78 70.09
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
MASI

Masimo Corporation

142.05 +2.18 +1.56 857,634
PII

Polaris Inc.

69.95 -0.84 -1.19 583,149