PII: Polaris Inc.
$ 50.07 |
|
+2.20 +4.60% |
Open: | 47.89 |
High: | 50.36 |
Low: | 47.58 |
Volume: | 1,703,625 |
$ 47.87
+0.75 +1.59%
Open: | 47.50 |
High: | 48.18 |
Low: | 46.85 |
Volume: | 973,464 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 47.89 | 50.36 | 47.58 | 50.07 | 1,703,625 | +2.20 | +4.60 |
2025-07-09 | 47.50 | 48.18 | 46.85 | 47.87 | 973,464 | +0.75 | +1.59 |
2025-07-08 | 46.15 | 47.80 | 45.58 | 47.12 | 1,512,353 | +1.23 | +2.68 |
2025-07-07 | 45.90 | 46.39 | 44.98 | 45.89 | 1,243,966 | -0.55 | -1.18 |
2025-07-03 | 46.79 | 47.32 | 45.92 | 46.44 | 912,953 | -0.23 | -0.49 |
2025-07-02 | 45.11 | 46.94 | 44.62 | 46.67 | 2,156,746 | +1.80 | +4.01 |
2025-07-01 | 40.41 | 45.61 | 40.23 | 44.87 | 2,516,139 | +4.22 | +10.38 |
2025-06-30 | 40.91 | 40.96 | 39.98 | 40.65 | 1,278,912 | -0.29 | -0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.36 On 2025-07-10 |
44.98 On 2025-07-07 |
3.40 | 7.29 | 47.32 On 2025-07-03 |
44.98 On 2025-07-07 |
-4.94 | 47.48 |
10D | 50.36 On 2025-07-10 |
39.30 On 2025-06-26 |
10.78 | 27.44 | 47.32 On 2025-07-03 |
44.98 On 2025-07-07 |
-4.94 | 45.06 |
20D | 50.36 On 2025-07-10 |
38.42 On 2025-06-23 |
7.46 | 17.51 | 43.40 On 2025-06-11 |
38.42 On 2025-06-23 |
-11.47 | 42.80 |
WTD | 50.36 On 2025-07-10 |
44.98 On 2025-07-07 |
3.63 | 7.82 | 46.39 On 2025-07-07 |
46.39 On 2025-07-07 |
0.00 | 47.74 |
MTD | 50.36 On 2025-07-10 |
40.23 On 2025-07-01 |
9.42 | 23.17 | 47.32 On 2025-07-03 |
44.98 On 2025-07-07 |
-4.94 | 46.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PII
Polaris Inc. |
50.07 | +2.20 | +4.60 | 1,703,625 |