PII: Polaris Inc.

As of Friday, April 19th, 2024

$ 87.39

+0.86 +0.99%

Open: 86.16
High: 88.23
Low: 86.16
Volume: 655,761
Previous Close on Thursday, April 18th, 2024

$ 86.53

-0.23 -0.27%

Open: 87.10
High: 88.47
Low: 85.91
Volume: 581,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 86.16 88.23 86.16 87.39 655,761 +0.86 +0.99
2024-04-18 87.10 88.47 85.91 86.53 581,682 -0.23 -0.27
2024-04-17 88.30 89.41 86.67 86.76 585,831 -1.38 -1.57
2024-04-16 88.22 89.05 87.17 88.14 670,273 -1.46 -1.63
2024-04-15 90.68 91.32 89.22 89.60 447,821 -0.95 -1.05
2024-04-12 91.64 92.35 90.19 90.55 585,296 -2.08 -2.25
2024-04-11 92.63 93.12 91.48 92.63 629,996 +0.34 +0.37
2024-04-10 95.10 95.42 91.88 92.29 986,540 -5.35 -5.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.32
On 2024-04-15		 85.91
On 2024-04-18		 -3.16 -3.49 91.32
On 2024-04-15		 85.91
On 2024-04-18		 -5.92 87.68
10D 100.00
On 2024-04-08		 85.91
On 2024-04-18		 -9.88 -10.16 100.00
On 2024-04-08		 85.91
On 2024-04-18		 -14.09 90.91
20D 100.91
On 2024-04-01		 85.91
On 2024-04-18		 -7.33 -7.74 100.91
On 2024-04-01		 85.91
On 2024-04-18		 -14.86 94.06
WTD 91.32
On 2024-04-15		 85.91
On 2024-04-18		 -3.16 -3.49 91.32
On 2024-04-15		 85.91
On 2024-04-18		 -5.92 87.68
MTD 100.91
On 2024-04-01		 85.91
On 2024-04-18		 -12.73 -12.71 100.91
On 2024-04-01		 85.91
On 2024-04-18		 -14.86 93.08
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

87.39 +0.86 +0.99 655,761