PII: Polaris Inc.

As of Thursday, September 12th, 2024

$ 77.95

-0.05 -0.06%

Open: 78.00
High: 78.82
Low: 77.19
Volume: 320,250
Previous Close on Wednesday, September 11th, 2024

$ 78.00

-0.29 -0.37%

Open: 77.78
High: 78.14
Low: 76.44
Volume: 603,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 78.00 78.82 77.19 77.95 320,250 -0.05 -0.06
2024-09-11 77.78 78.14 76.44 78.00 603,053 -0.29 -0.37
2024-09-10 78.67 78.84 77.34 78.29 386,155 -0.56 -0.71
2024-09-09 79.50 80.31 78.50 78.85 409,910 -0.47 -0.59
2024-09-06 78.88 81.01 78.60 79.32 639,329 -1.69 -2.09
2024-09-05 82.82 83.34 80.91 81.01 464,820 -1.48 -1.79
2024-09-04 82.08 83.46 81.34 82.49 383,682 +0.02 +0.02
2024-09-03 83.55 83.95 82.40 82.47 412,865 -2.18 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.01
On 2024-09-06		 76.44
On 2024-09-11		 -3.06 -3.78 81.01
On 2024-09-06		 76.44
On 2024-09-11		 -5.64 78.48
10D 85.49
On 2024-08-29		 76.44
On 2024-09-11		 -6.70 -7.91 85.49
On 2024-08-29		 76.44
On 2024-09-11		 -10.59 80.68
20D 87.83
On 2024-08-26		 76.44
On 2024-09-11		 -2.19 -2.73 87.83
On 2024-08-26		 76.44
On 2024-09-11		 -12.97 82.40
WTD 80.31
On 2024-09-09		 76.44
On 2024-09-11		 -1.37 -1.73 80.31
On 2024-09-09		 76.44
On 2024-09-11		 -4.82 78.27
MTD 83.95
On 2024-09-03		 76.44
On 2024-09-11		 -6.70 -7.91 83.95
On 2024-09-03		 76.44
On 2024-09-11		 -8.95 79.80
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

77.95 -0.05 -0.06 320,250