PII: Polaris Inc.

As of Friday, September 18th, 2026

$ 54.07

-1.63 -2.93%

Open: 55.15
High: 55.85
Low: 53.11
Volume: 1,370,945
Previous Close on Thursday, September 17th, 2026

$ 55.70

+0.42 +0.76%

Open: 56.49
High: 56.51
Low: 55.25
Volume: 663,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 55.15 55.85 53.11 54.07 1,370,945 -1.63 -2.93
2026-09-17 56.49 56.51 55.25 55.70 663,642 +0.42 +0.76
2026-09-16 58.24 58.66 54.10 55.28 1,267,197 -2.61 -4.51
2026-09-15 58.97 59.07 57.50 57.89 556,265 -1.03 -1.75
2026-09-14 58.03 59.84 57.74 58.92 786,331 +0.41 +0.70
2026-09-11 58.86 59.67 58.35 58.51 575,421 +0.57 +0.98
2026-09-10 59.03 59.14 57.87 57.94 850,221 -1.32 -2.23
2026-09-09 60.71 61.48 59.25 59.26 675,403 -2.12 -3.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.84
On 2026-09-14		 53.11
On 2026-09-18		 -4.44 -7.59 59.84
On 2026-09-14		 53.11
On 2026-09-18		 -11.26 56.37
10D 63.55
On 2026-09-04		 53.11
On 2026-09-18		 -7.02 -11.49 63.55
On 2026-09-04		 53.11
On 2026-09-18		 -16.43 58.15
20D 65.60
On 2026-08-21		 53.11
On 2026-09-18		 -10.36 -16.08 65.60
On 2026-08-21		 53.11
On 2026-09-18		 -19.04 60.69
WTD 59.84
On 2026-09-14		 53.11
On 2026-09-18		 -4.44 -7.59 59.84
On 2026-09-14		 53.11
On 2026-09-18		 -11.26 56.37
MTD 64.11
On 2026-09-02		 53.11
On 2026-09-18		 -10.47 -16.22 64.11
On 2026-09-02		 53.11
On 2026-09-18		 -17.16 58.90
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

54.07 -1.63 -2.93 1,370,945