PII: Polaris Inc.

As of Monday, March 23rd, 2026

$ 55.83

+3.46 +6.61%

Open: 54.27
High: 57.04
Low: 53.01
Volume: 1,319,362
Previous Close on Friday, March 20th, 2026

$ 52.37

-0.06 -0.11%

Open: 52.21
High: 52.86
Low: 51.71
Volume: 1,288,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 54.27 57.04 53.01 55.83 1,319,362 +3.46 +6.61
2026-03-20 52.21 52.86 51.71 52.37 1,288,151 -0.06 -0.11
2026-03-19 51.03 52.78 50.60 52.43 851,010 +0.73 +1.41
2026-03-18 52.58 53.40 51.51 51.70 774,150 -1.75 -3.27
2026-03-17 52.50 53.58 52.27 53.45 816,770 +1.45 +2.79
2026-03-16 51.57 52.13 50.75 52.00 1,117,038 +1.57 +3.11
2026-03-13 51.64 52.46 50.24 50.43 951,172 -0.90 -1.75
2026-03-12 52.52 54.02 51.29 51.33 1,076,588 -2.16 -4.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.04
On 2026-03-23		 50.60
On 2026-03-19		 3.83 7.37 53.58
On 2026-03-17		 50.60
On 2026-03-19		 -5.56 53.16
10D 57.04
On 2026-03-23		 50.24
On 2026-03-13		 3.10 5.88 54.02
On 2026-03-12		 50.24
On 2026-03-13		 -7.00 52.58
20D 64.60
On 2026-02-24		 49.91
On 2026-03-09		 -6.39 -10.27 64.60
On 2026-02-24		 49.91
On 2026-03-09		 -22.74 55.53
WTD 57.04
On 2026-03-23		 53.01
On 2026-03-23		 3.46 6.61 -- -- -- 55.83
MTD 59.35
On 2026-03-02		 49.91
On 2026-03-09		 -4.91 -8.08 59.35
On 2026-03-02		 49.91
On 2026-03-09		 -15.91 53.74
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,626
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,737
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,284,893
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

55.83 +3.46 +6.61 1,319,362