PII: Polaris Inc.

As of Wednesday, July 9th, 2025

$ 47.87

+0.75 +1.59%

Open: 47.50
High: 48.18
Low: 46.85
Volume: 973,464
Previous Close on Tuesday, July 8th, 2025

$ 47.12

+1.23 +2.68%

Open: 46.15
High: 47.80
Low: 45.58
Volume: 1,512,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 47.50 48.18 46.85 47.87 973,464 +0.75 +1.59
2025-07-08 46.15 47.80 45.58 47.12 1,512,353 +1.23 +2.68
2025-07-07 45.90 46.39 44.98 45.89 1,243,966 -0.55 -1.18
2025-07-03 46.79 47.32 45.92 46.44 912,953 -0.23 -0.49
2025-07-02 45.11 46.94 44.62 46.67 2,156,746 +1.80 +4.01
2025-07-01 40.41 45.61 40.23 44.87 2,516,139 +4.22 +10.38
2025-06-30 40.91 40.96 39.98 40.65 1,278,912 -0.29 -0.71
2025-06-27 40.51 41.33 40.22 40.94 9,245,234 +0.82 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.18
On 2025-07-09		 44.62
On 2025-07-02		 3.00 6.69 47.32
On 2025-07-03		 44.98
On 2025-07-07		 -4.94 46.80
10D 48.18
On 2025-07-09		 38.66
On 2025-06-25		 7.30 17.99 47.32
On 2025-07-03		 44.98
On 2025-07-07		 -4.94 43.99
20D 48.18
On 2025-07-09		 38.42
On 2025-06-23		 6.27 15.07 43.51
On 2025-06-10		 38.42
On 2025-06-23		 -11.70 42.42
WTD 48.18
On 2025-07-09		 44.98
On 2025-07-07		 1.43 3.08 46.39
On 2025-07-07		 46.39
On 2025-07-07		 0.00 46.96
MTD 48.18
On 2025-07-09		 40.23
On 2025-07-01		 7.22 17.76 47.32
On 2025-07-03		 44.98
On 2025-07-07		 -4.94 46.48
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

47.87 +0.75 +1.59 973,464