PII: Polaris Inc.
$ 64.42 |
|
-0.40 -0.62% |
|
| Open: | 63.11 |
| High: | 64.84 |
| Low: | 61.92 |
| Volume: | 623,423 |
$ 64.82
-1.16 -1.76%
| Open: | 65.70 |
| High: | 66.43 |
| Low: | 64.23 |
| Volume: | 633,935 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | 63.11 | 64.84 | 61.92 | 64.42 | 623,423 | -0.40 | -0.62 |
| 2025-11-13 | 65.70 | 66.43 | 64.23 | 64.82 | 633,935 | -1.16 | -1.76 |
| 2025-11-12 | 65.50 | 67.00 | 64.94 | 65.98 | 853,919 | +0.81 | +1.24 |
| 2025-11-11 | 65.26 | 66.20 | 64.20 | 65.17 | 1,168,777 | +0.53 | +0.82 |
| 2025-11-10 | 66.11 | 66.11 | 64.13 | 64.64 | 833,874 | -0.96 | -1.46 |
| 2025-11-07 | 64.91 | 66.70 | 64.91 | 65.60 | 693,918 | +0.51 | +0.78 |
| 2025-11-06 | 65.46 | 66.37 | 64.59 | 65.09 | 540,117 | -0.54 | -0.82 |
| 2025-11-05 | 64.35 | 66.64 | 63.98 | 65.63 | 781,288 | +1.62 | +2.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.00 On 2025-11-12 |
61.92 On 2025-11-14 |
-1.18 | -1.80 | 67.00 On 2025-11-12 |
61.92 On 2025-11-14 |
-7.58 | 65.01 |
| 10D | 67.00 On 2025-11-12 |
61.92 On 2025-11-14 |
-1.68 | -2.54 | 67.00 On 2025-11-12 |
61.92 On 2025-11-14 |
-7.58 | 65.10 |
| 20D | 75.25 On 2025-10-28 |
61.92 On 2025-11-14 |
-2.10 | -3.16 | 75.25 On 2025-10-28 |
61.92 On 2025-11-14 |
-17.71 | 66.50 |
| WTD | 67.00 On 2025-11-12 |
61.92 On 2025-11-14 |
-1.18 | -1.80 | 67.00 On 2025-11-12 |
61.92 On 2025-11-14 |
-7.58 | 65.01 |
| MTD | 67.00 On 2025-11-12 |
61.92 On 2025-11-14 |
-1.68 | -2.54 | 67.00 On 2025-11-12 |
61.92 On 2025-11-14 |
-7.58 | 65.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,147.48 | -309.74 | -0.65 | 552,384,050 |
|
DJTA
Dow Jones Transportation Average |
16,072.56 | -44.42 | -0.28 | 98,042,308 |
|
SPX
S&P 500 Index |
6,734.11 | -3.38 | -0.05 | |
|
OEX
S&P 100 Index |
3,386.53 | -0.79 | -0.02 | |
|
NDX
NASDAQ 100 Index |
25,008.24 | +14.78 | +0.06 | |
|
NYA
NYSE Composite Index |
21,470.26 | -64.14 | -0.30 | |
|
XAX
NYSE AMEX Composite Index |
7,289.82 | +104.54 | +1.45 | |
|
RUI
RUSSELL 1000 Index |
3,670.82 | -2.98 | -0.08 | |
|
RUT
Russell 2000 Index |
2,388.23 | +5.24 | +0.22 | |
|
RUA
Russell 3000 Index |
3,814.72 | -2.61 | -0.07 | |
|
VIX
CBOE Volatility Index |
19.83 | -0.17 | -0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.36 | -0.10 | -0.41 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.35 | -0.24 | -1.02 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.58 | -0.27 | -1.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,711.51 | +5.65 | +0.05 |