PII: Polaris Inc.

As of Wednesday, November 11th, 2026

$ 66.34

-0.28 -0.42%

Open: 66.60
High: 66.60
Low: 65.09
Volume: 47,227
Previous Close on Tuesday, November 10th, 2026

$ 66.62

-0.52 -0.77%

Open: 66.70
High: 67.50
Low: 66.00
Volume: 581,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 66.60 66.60 65.09 66.34 47,227 -0.28 -0.42
2026-11-10 66.70 67.50 66.00 66.62 581,554 -0.52 -0.77
2026-11-09 64.25 67.71 63.20 67.14 875,266 +4.07 +6.45
2026-11-06 62.90 64.15 62.62 63.07 606,485 -1.23 -1.91
2026-11-05 67.54 68.63 63.65 64.30 841,936 -3.40 -5.02
2026-11-04 64.47 67.76 64.47 67.70 1,158,785 +4.80 +7.63
2026-11-03 62.80 63.92 62.73 62.90 788,334 +0.33 +0.53
2026-11-02 60.50 63.02 60.50 62.57 992,236 +3.16 +5.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.63
On 2026-11-05		 62.62
On 2026-11-06		 -1.36 -2.01 68.63
On 2026-11-05		 62.62
On 2026-11-06		 -8.76 65.49
10D 68.63
On 2026-11-05		 58.55
On 2026-10-30		 7.70 13.13 68.63
On 2026-11-05		 62.62
On 2026-11-06		 -8.76 64.03
20D 68.63
On 2026-11-05		 51.02
On 2026-10-15		 15.78 31.21 68.63
On 2026-11-05		 62.62
On 2026-11-06		 -8.76 59.47
WTD 67.71
On 2026-11-09		 63.20
On 2026-11-09		 3.27 5.18 67.71
On 2026-11-09		 65.09
On 2026-11-11		 -3.87 66.70
MTD 68.63
On 2026-11-05		 60.50
On 2026-11-02		 6.93 11.66 68.63
On 2026-11-05		 62.62
On 2026-11-06		 -8.76 65.08
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

69.80 -0.66 -0.94 194,327
PII

Polaris Inc.

66.34 -0.28 -0.42 47,227