PII: Polaris Inc.
$ 66.25 |
|
-0.03 -0.05% |
|
| Open: | 66.44 |
| High: | 66.64 |
| Low: | 65.83 |
| Volume: | 336,465 |
$ 66.28
-0.84 -1.25%
| Open: | 67.00 |
| High: | 67.30 |
| Low: | 65.37 |
| Volume: | 321,619 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 66.44 | 66.64 | 65.83 | 66.25 | 336,465 | -0.03 | -0.05 |
| 2025-12-24 | 67.00 | 67.30 | 65.37 | 66.28 | 321,619 | -0.84 | -1.25 |
| 2025-12-23 | 68.32 | 68.57 | 66.80 | 67.12 | 541,711 | -1.53 | -2.23 |
| 2025-12-22 | 69.71 | 69.98 | 68.51 | 68.65 | 1,061,774 | -0.92 | -1.32 |
| 2025-12-19 | 69.79 | 70.79 | 69.21 | 69.57 | 1,495,242 | -0.17 | -0.24 |
| 2025-12-18 | 69.97 | 70.50 | 68.74 | 69.74 | 583,387 | +0.41 | +0.59 |
| 2025-12-17 | 68.10 | 70.83 | 67.77 | 69.33 | 60,433 | +0.79 | +1.15 |
| 2025-12-16 | 68.24 | 69.75 | 67.91 | 68.54 | 879,656 | +0.40 | +0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.79 On 2025-12-19 |
65.37 On 2025-12-24 |
-3.49 | -5.00 | 70.79 On 2025-12-19 |
65.37 On 2025-12-24 |
-7.66 | 67.57 |
| 10D | 70.83 On 2025-12-17 |
65.37 On 2025-12-24 |
-3.48 | -4.99 | 70.83 On 2025-12-17 |
65.37 On 2025-12-24 |
-7.71 | 68.17 |
| 20D | 71.25 On 2025-12-10 |
63.87 On 2025-12-02 |
-0.14 | -0.21 | 71.25 On 2025-12-10 |
65.37 On 2025-12-24 |
-8.25 | 67.59 |
| WTD | 69.98 On 2025-12-22 |
65.37 On 2025-12-24 |
-3.32 | -4.77 | 69.98 On 2025-12-22 |
65.37 On 2025-12-24 |
-6.59 | 67.08 |
| MTD | 71.25 On 2025-12-10 |
63.87 On 2025-12-02 |
-0.11 | -0.17 | 71.25 On 2025-12-10 |
65.37 On 2025-12-24 |
-8.25 | 67.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |