PII: Polaris Inc.

As of Friday, April 10th, 2026

$ 55.19

-1.27 -2.25%

Open: 56.80
High: 57.02
Low: 54.97
Volume: 652,894
Previous Close on Thursday, April 9th, 2026

$ 56.46

+1.08 +1.95%

Open: 54.95
High: 57.04
Low: 54.63
Volume: 893,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 56.80 57.02 54.97 55.19 652,894 -1.27 -2.25
2026-04-09 54.95 57.04 54.63 56.46 893,088 +1.08 +1.95
2026-04-08 56.27 57.01 55.32 55.38 1,442,680 +1.64 +3.05
2026-04-07 53.50 54.71 53.25 53.74 1,144,788 -0.26 -0.48
2026-04-06 53.70 54.48 53.34 54.00 805,039 -0.04 -0.07
2026-04-02 54.09 55.43 52.22 54.04 1,305,519 -0.66 -1.21
2026-04-01 54.74 55.33 54.06 54.70 1,824,082 +0.20 +0.37
2026-03-31 54.58 56.04 54.17 54.50 1,960,993 +1.09 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.04
On 2026-04-09		 53.25
On 2026-04-07		 1.15 2.13 57.04
On 2026-04-09		 54.97
On 2026-04-10		 -3.63 54.95
10D 57.04
On 2026-04-09		 52.22
On 2026-04-02		 -1.64 -2.89 57.02
On 2026-03-27		 52.22
On 2026-04-02		 -8.41 54.56
20D 58.45
On 2026-03-26		 50.24
On 2026-03-13		 3.86 7.52 58.45
On 2026-03-26		 52.22
On 2026-04-02		 -10.66 54.20
WTD 57.04
On 2026-04-09		 53.25
On 2026-04-07		 1.15 2.13 57.04
On 2026-04-09		 54.97
On 2026-04-10		 -3.63 54.95
MTD 57.04
On 2026-04-09		 52.22
On 2026-04-02		 0.69 1.27 55.43
On 2026-04-02		 53.25
On 2026-04-07		 -3.93 54.79
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

55.19 -1.27 -2.25 652,894