PII: Polaris Inc.

As of Friday, July 18th, 2025

$ 46.86

-0.13 -0.28%

Open: 47.48
High: 47.71
Low: 46.55
Volume: 866,672
Previous Close on Thursday, July 17th, 2025

$ 46.99

+0.08 +0.17%

Open: 46.91
High: 47.27
Low: 46.03
Volume: 1,065,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 47.48 47.71 46.55 46.86 866,672 -0.13 -0.28
2025-07-17 46.91 47.27 46.03 46.99 1,065,026 +0.08 +0.17
2025-07-16 47.58 47.83 46.16 46.91 1,322,575 -0.37 -0.78
2025-07-15 48.47 49.21 47.13 47.28 1,281,778 -0.84 -1.75
2025-07-14 49.86 49.90 47.73 48.12 1,042,922 -1.87 -3.74
2025-07-11 49.13 50.19 48.70 49.99 990,124 -0.08 -0.16
2025-07-10 47.89 50.36 47.58 50.07 1,703,625 +2.20 +4.60
2025-07-09 47.50 48.18 46.85 47.87 973,464 +0.75 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.90
On 2025-07-14		 46.03
On 2025-07-17		 -3.13 -6.26 49.90
On 2025-07-14		 46.03
On 2025-07-17		 -7.77 47.23
10D 50.36
On 2025-07-10		 44.98
On 2025-07-07		 0.42 0.90 50.36
On 2025-07-10		 46.03
On 2025-07-17		 -8.61 47.71
20D 50.36
On 2025-07-10		 38.42
On 2025-06-23		 6.81 17.00 50.36
On 2025-07-10		 46.03
On 2025-07-17		 -8.61 44.82
WTD 49.90
On 2025-07-14		 46.03
On 2025-07-17		 -3.13 -6.26 49.90
On 2025-07-14		 46.03
On 2025-07-17		 -7.77 47.23
MTD 50.36
On 2025-07-10		 40.23
On 2025-07-01		 6.21 15.28 50.36
On 2025-07-10		 46.03
On 2025-07-17		 -8.61 47.31
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

46.86 -0.13 -0.28 866,672