PII: Polaris Inc.

As of Thursday, November 13th, 2025

$ 64.82

-1.16 -1.76%

Open: 65.70
High: 66.43
Low: 64.23
Volume: 633,935
Previous Close on Wednesday, November 12th, 2025

$ 65.98

+0.81 +1.24%

Open: 65.50
High: 67.00
Low: 64.94
Volume: 853,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 65.70 66.43 64.23 64.82 633,935 -1.16 -1.76
2025-11-12 65.50 67.00 64.94 65.98 853,919 +0.81 +1.24
2025-11-11 65.26 66.20 64.20 65.17 1,168,777 +0.53 +0.82
2025-11-10 66.11 66.11 64.13 64.64 833,874 -0.96 -1.46
2025-11-07 64.91 66.70 64.91 65.60 693,918 +0.51 +0.78
2025-11-06 65.46 66.37 64.59 65.09 540,117 -0.54 -0.82
2025-11-05 64.35 66.64 63.98 65.63 781,288 +1.62 +2.53
2025-11-04 64.61 65.15 63.65 64.01 769,731 -1.64 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.00
On 2025-11-12		 64.13
On 2025-11-10		 -0.27 -0.41 67.00
On 2025-11-12		 64.23
On 2025-11-13		 -4.13 65.24
10D 67.00
On 2025-11-12		 63.65
On 2025-11-04		 -2.47 -3.67 66.91
On 2025-10-31		 63.65
On 2025-11-04		 -4.87 65.27
20D 75.25
On 2025-10-28		 63.65
On 2025-11-04		 -1.39 -2.10 75.25
On 2025-10-28		 63.65
On 2025-11-04		 -15.41 66.61
WTD 67.00
On 2025-11-12		 64.13
On 2025-11-10		 -0.78 -1.19 67.00
On 2025-11-12		 64.23
On 2025-11-13		 -4.13 65.15
MTD 67.00
On 2025-11-12		 63.65
On 2025-11-04		 -1.28 -1.94 67.00
On 2025-11-12		 64.23
On 2025-11-13		 -4.13 65.18
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.17 -4.85 -1.57 4,151,763
KO

The Coca-Cola Company

71.07 -0.44 -0.62 13,987,587
PFE

Pfizer Inc.

25.79 -0.08 -0.31 122,963,591
VZ

Verizon Communications Inc.

41.11 +0.31 +0.76 30,467,312
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,457.22 -797.60 -1.65 610,421,253
DJTA

Dow Jones Transportation Average

16,116.98 -273.71 -1.67 111,067,449
SPX

S&P 500 Index

6,737.49 -113.43 -1.66
OEX

S&P 100 Index

3,387.32 -60.16 -1.75
NDX

NASDAQ 100 Index

24,993.46 -523.87 -2.05
NYA

NYSE Composite Index

21,534.40 -272.93 -1.25
XAX

NYSE AMEX Composite Index

7,185.29 -75.11 -1.03
RUI

RUSSELL 1000 Index

3,673.80 -63.60 -1.70
RUT

Russell 2000 Index

2,382.98 -67.81 -2.77
RUA

Russell 3000 Index

3,817.33 -67.89 -1.75
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.60 +2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +1.05 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +1.51 +7.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,705.86 -185.99 -1.56
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

64.82 -1.16 -1.76 633,935