PII: Polaris Inc.

As of Friday, May 15th, 2026

$ 64.65

-1.53 -2.31%

Open: 65.49
High: 65.86
Low: 64.00
Volume: 748,501
Previous Close on Thursday, May 14th, 2026

$ 66.18

+2.59 +4.07%

Open: 64.74
High: 67.31
Low: 64.56
Volume: 802,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 65.49 65.86 64.00 64.65 748,501 -1.53 -2.31
2026-05-14 64.74 67.31 64.56 66.18 802,345 +2.59 +4.07
2026-05-13 64.83 64.83 63.35 63.59 578,934 -1.13 -1.75
2026-05-12 66.51 66.51 64.41 64.72 654,593 -1.56 -2.35
2026-05-11 68.26 68.52 66.20 66.28 717,656 -1.96 -2.87
2026-05-08 67.82 69.43 66.82 68.24 638,659 +1.18 +1.76
2026-05-07 68.05 68.90 66.34 67.06 958,492 +0.02 +0.03
2026-05-06 67.15 68.67 67.00 67.04 778,103 +0.93 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.52
On 2026-05-11		 63.35
On 2026-05-13		 -3.59 -5.26 68.52
On 2026-05-11		 63.35
On 2026-05-13		 -7.54 65.08
10D 69.43
On 2026-05-08		 62.23
On 2026-05-04		 -1.77 -2.66 69.43
On 2026-05-08		 63.35
On 2026-05-13		 -8.76 65.65
20D 69.43
On 2026-05-08		 55.85
On 2026-04-28		 6.74 11.64 69.43
On 2026-05-08		 63.35
On 2026-05-13		 -8.76 64.20
WTD 68.52
On 2026-05-11		 63.35
On 2026-05-13		 -3.59 -5.26 68.52
On 2026-05-11		 63.35
On 2026-05-13		 -7.54 65.08
MTD 69.43
On 2026-05-08		 62.23
On 2026-05-04		 -1.62 -2.44 69.43
On 2026-05-08		 63.35
On 2026-05-13		 -8.76 65.72
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

64.65 -1.53 -2.31 748,501