PII: Polaris Inc.

As of Friday, January 17th, 2025

$ 55.49

-1.76 -3.07%

Open: 57.81
High: 58.05
Low: 54.84
Volume: 1,660,897
Previous Close on Thursday, January 16th, 2025

$ 57.25

+0.99 +1.76%

Open: 55.96
High: 57.59
Low: 55.33
Volume: 1,270,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 57.81 58.05 54.84 55.49 1,659,788 -1.76 -3.07
2025-01-16 55.96 57.59 55.33 57.25 1,270,470 +0.99 +1.76
2025-01-15 57.38 57.45 55.90 56.26 1,047,703 +0.63 +1.13
2025-01-14 55.99 56.36 54.54 55.63 1,002,776 +0.07 +0.13
2025-01-13 54.07 55.56 53.38 55.56 1,338,919 +1.37 +2.53
2025-01-10 54.86 54.94 52.77 54.19 1,529,538 -1.23 -2.22
2025-01-08 57.00 57.36 55.20 55.42 1,224,453 -2.69 -4.63
2025-01-07 58.38 58.69 57.13 58.11 766,380 -0.25 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.05
On 2025-01-17		 53.38
On 2025-01-13		 1.30 2.40 55.56
On 2025-01-13		 55.56
On 2025-01-13		 0.00 56.04
10D 59.65
On 2025-01-06		 52.77
On 2025-01-10		 -0.89 -1.58 59.65
On 2025-01-06		 52.77
On 2025-01-10		 -11.53 56.41
20D 61.49
On 2024-12-18		 52.77
On 2025-01-10		 -5.30 -8.72 61.49
On 2024-12-18		 52.77
On 2025-01-10		 -14.18 56.84
WTD 58.05
On 2025-01-17		 53.38
On 2025-01-13		 1.30 2.40 55.56
On 2025-01-13		 55.56
On 2025-01-13		 0.00 56.04
MTD 59.65
On 2025-01-06		 52.77
On 2025-01-10		 -2.13 -3.70 59.65
On 2025-01-06		 52.77
On 2025-01-10		 -11.53 56.41
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

55.49 -1.76 -3.07 1,660,897