PII: Polaris Inc.
$ 47.87 |
|
+0.75 +1.59% |
Open: | 47.50 |
High: | 48.18 |
Low: | 46.85 |
Volume: | 973,464 |
$ 47.12
+1.23 +2.68%
Open: | 46.15 |
High: | 47.80 |
Low: | 45.58 |
Volume: | 1,512,353 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 47.50 | 48.18 | 46.85 | 47.87 | 973,464 | +0.75 | +1.59 |
2025-07-08 | 46.15 | 47.80 | 45.58 | 47.12 | 1,512,353 | +1.23 | +2.68 |
2025-07-07 | 45.90 | 46.39 | 44.98 | 45.89 | 1,243,966 | -0.55 | -1.18 |
2025-07-03 | 46.79 | 47.32 | 45.92 | 46.44 | 912,953 | -0.23 | -0.49 |
2025-07-02 | 45.11 | 46.94 | 44.62 | 46.67 | 2,156,746 | +1.80 | +4.01 |
2025-07-01 | 40.41 | 45.61 | 40.23 | 44.87 | 2,516,139 | +4.22 | +10.38 |
2025-06-30 | 40.91 | 40.96 | 39.98 | 40.65 | 1,278,912 | -0.29 | -0.71 |
2025-06-27 | 40.51 | 41.33 | 40.22 | 40.94 | 9,245,234 | +0.82 | +2.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.18 On 2025-07-09 |
44.62 On 2025-07-02 |
3.00 | 6.69 | 47.32 On 2025-07-03 |
44.98 On 2025-07-07 |
-4.94 | 46.80 |
10D | 48.18 On 2025-07-09 |
38.66 On 2025-06-25 |
7.30 | 17.99 | 47.32 On 2025-07-03 |
44.98 On 2025-07-07 |
-4.94 | 43.99 |
20D | 48.18 On 2025-07-09 |
38.42 On 2025-06-23 |
6.27 | 15.07 | 43.51 On 2025-06-10 |
38.42 On 2025-06-23 |
-11.70 | 42.42 |
WTD | 48.18 On 2025-07-09 |
44.98 On 2025-07-07 |
1.43 | 3.08 | 46.39 On 2025-07-07 |
46.39 On 2025-07-07 |
0.00 | 46.96 |
MTD | 48.18 On 2025-07-09 |
40.23 On 2025-07-01 |
7.22 | 17.76 | 47.32 On 2025-07-03 |
44.98 On 2025-07-07 |
-4.94 | 46.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PII
Polaris Inc. |
47.87 | +0.75 | +1.59 | 973,464 |