PII: Polaris Inc.
$ 104.87 |
|
+0.50 +0.48% |
Open: | 104.01 |
High: | 105.50 |
Low: | 103.76 |
Volume: | 399,459 |
$ 104.37
-0.08 -0.08%
Open: | 105.00 |
High: | 105.50 |
Low: | 104.08 |
Volume: | 381,481 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 104.01 | 105.50 | 103.76 | 104.87 | 399,459 | +0.50 | +0.48 |
2023-09-22 | 105.00 | 105.50 | 104.08 | 104.37 | 381,481 | -0.08 | -0.08 |
2023-09-21 | 105.50 | 105.97 | 104.05 | 104.45 | 528,239 | -1.75 | -1.65 |
2023-09-20 | 106.76 | 107.96 | 106.15 | 106.20 | 323,927 | -0.24 | -0.23 |
2023-09-19 | 106.68 | 107.46 | 106.18 | 106.44 | 400,373 | -0.42 | -0.39 |
2023-09-18 | 106.95 | 108.02 | 106.36 | 106.86 | 812,752 | +0.02 | +0.02 |
2023-09-15 | 106.26 | 107.12 | 105.46 | 106.84 | 4,439,624 | +0.22 | +0.21 |
2023-09-14 | 106.52 | 107.14 | 105.19 | 106.62 | 674,576 | +1.01 | +0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.96 On 2023-09-20 |
103.76 On 2023-09-25 |
-1.99 | -1.86 | 107.96 On 2023-09-20 |
103.76 On 2023-09-25 |
-3.89 | 105.27 |
10D | 108.02 On 2023-09-18 |
103.76 On 2023-09-25 |
-1.71 | -1.60 | 108.02 On 2023-09-18 |
103.76 On 2023-09-25 |
-3.94 | 105.94 |
20D | 114.50 On 2023-08-29 |
103.76 On 2023-09-25 |
-5.81 | -5.25 | 114.50 On 2023-08-29 |
103.76 On 2023-09-25 |
-9.38 | 108.30 |
WTD | 105.50 On 2023-09-25 |
103.76 On 2023-09-25 |
0.50 | 0.48 | -- | -- | -- | 104.87 |
MTD | 114.24 On 2023-09-01 |
103.76 On 2023-09-25 |
-7.22 | -6.44 | 114.24 On 2023-09-01 |
103.76 On 2023-09-25 |
-9.17 | 107.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |