PII: Polaris Inc.

As of Wednesday, April 16th, 2025

$ 32.36

-0.59 -1.79%

Open: 32.85
High: 33.79
Low: 32.14
Volume: 1,435,047
Previous Close on Tuesday, April 15th, 2025

$ 32.95

-1.07 -3.15%

Open: 33.80
High: 34.15
Low: 32.58
Volume: 2,017,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 32.85 33.79 32.14 32.36 1,435,045 -0.59 -1.79
2025-04-15 33.80 34.15 32.58 32.95 2,017,294 -1.07 -3.15
2025-04-14 34.75 35.02 32.34 34.02 2,222,007 -0.22 -0.64
2025-04-11 33.01 34.30 32.11 34.24 2,451,712 +0.84 +2.51
2025-04-10 35.67 36.19 32.58 33.40 2,758,902 -3.28 -8.94
2025-04-09 31.51 37.26 30.92 36.68 3,621,457 +4.71 +14.73
2025-04-08 36.02 36.31 31.60 31.97 2,291,361 -3.03 -8.66
2025-04-07 35.01 37.39 34.13 35.00 2,705,009 -1.71 -4.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.19
On 2025-04-10		 32.11
On 2025-04-11		 -4.32 -11.78 36.19
On 2025-04-10		 32.11
On 2025-04-11		 -11.27 33.39
10D 40.15
On 2025-04-03		 30.92
On 2025-04-09		 -10.25 -24.06 40.15
On 2025-04-03		 30.92
On 2025-04-09		 -22.99 34.35
20D 43.59
On 2025-03-27		 30.92
On 2025-04-09		 -10.20 -23.97 43.59
On 2025-03-27		 30.92
On 2025-04-09		 -29.07 38.23
WTD 35.02
On 2025-04-14		 32.14
On 2025-04-16		 -1.88 -5.49 35.02
On 2025-04-14		 32.14
On 2025-04-16		 -8.21 33.11
MTD 42.94
On 2025-04-02		 30.92
On 2025-04-09		 -8.58 -20.96 42.94
On 2025-04-02		 30.92
On 2025-04-09		 -27.99 35.62
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

477.08 +7.50 +1.60 1,529,006
MCY

Mercury General Corporation

53.19 +0.57 +1.08 483,698
CMG

Chipotle Mexican Grill Inc.

48.08 -0.72 -1.48 8,597,957
TRV

The Travelers Companies, Inc.

252.48 +2.82 +1.13 2,238,632
PII

Polaris Inc.

32.36 -0.59 -1.79 1,435,047