PII: Polaris Inc.
$ 46.86 |
|
-0.13 -0.28% |
Open: | 47.48 |
High: | 47.71 |
Low: | 46.55 |
Volume: | 866,672 |
$ 46.99
+0.08 +0.17%
Open: | 46.91 |
High: | 47.27 |
Low: | 46.03 |
Volume: | 1,065,026 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 47.48 | 47.71 | 46.55 | 46.86 | 866,672 | -0.13 | -0.28 |
2025-07-17 | 46.91 | 47.27 | 46.03 | 46.99 | 1,065,026 | +0.08 | +0.17 |
2025-07-16 | 47.58 | 47.83 | 46.16 | 46.91 | 1,322,575 | -0.37 | -0.78 |
2025-07-15 | 48.47 | 49.21 | 47.13 | 47.28 | 1,281,778 | -0.84 | -1.75 |
2025-07-14 | 49.86 | 49.90 | 47.73 | 48.12 | 1,042,922 | -1.87 | -3.74 |
2025-07-11 | 49.13 | 50.19 | 48.70 | 49.99 | 990,124 | -0.08 | -0.16 |
2025-07-10 | 47.89 | 50.36 | 47.58 | 50.07 | 1,703,625 | +2.20 | +4.60 |
2025-07-09 | 47.50 | 48.18 | 46.85 | 47.87 | 973,464 | +0.75 | +1.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.90 On 2025-07-14 |
46.03 On 2025-07-17 |
-3.13 | -6.26 | 49.90 On 2025-07-14 |
46.03 On 2025-07-17 |
-7.77 | 47.23 |
10D | 50.36 On 2025-07-10 |
44.98 On 2025-07-07 |
0.42 | 0.90 | 50.36 On 2025-07-10 |
46.03 On 2025-07-17 |
-8.61 | 47.71 |
20D | 50.36 On 2025-07-10 |
38.42 On 2025-06-23 |
6.81 | 17.00 | 50.36 On 2025-07-10 |
46.03 On 2025-07-17 |
-8.61 | 44.82 |
WTD | 49.90 On 2025-07-14 |
46.03 On 2025-07-17 |
-3.13 | -6.26 | 49.90 On 2025-07-14 |
46.03 On 2025-07-17 |
-7.77 | 47.23 |
MTD | 50.36 On 2025-07-10 |
40.23 On 2025-07-01 |
6.21 | 15.28 | 50.36 On 2025-07-10 |
46.03 On 2025-07-17 |
-8.61 | 47.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PII
Polaris Inc. |
46.86 | -0.13 | -0.28 | 866,672 |