PII: Polaris Inc.

As of Wednesday, June 18th, 2025

$ 40.05

-- 0 0%

Open: 40.92
High: 41.19
Low: 39.99
Volume: 1,130,783
Previous Close on Tuesday, June 17th, 2025

$ 40.05

-1.28 -3.10%

Open: 40.97
High: 41.23
Low: 39.76
Volume: 1,115,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 40.92 41.19 39.99 40.05 1,130,783 0.00 0.00
2025-06-17 40.97 41.23 39.76 40.05 1,115,112 -1.28 -3.10
2025-06-16 41.40 41.74 40.61 41.33 1,311,499 +0.71 +1.75
2025-06-13 41.03 41.81 40.48 40.62 1,075,926 -1.06 -2.54
2025-06-12 41.42 42.00 40.90 41.68 946,068 -0.32 -0.76
2025-06-11 43.40 43.40 41.89 42.00 1,119,476 -0.61 -1.43
2025-06-10 42.17 43.51 41.62 42.61 1,285,212 +1.01 +2.43
2025-06-09 41.79 42.40 40.81 41.60 1,237,405 +0.55 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.00
On 2025-06-12		 39.76
On 2025-06-17		 -1.95 -4.64 42.00
On 2025-06-12		 39.76
On 2025-06-17		 -5.33 40.75
10D 43.51
On 2025-06-10		 39.76
On 2025-06-17		 -1.31 -3.17 43.51
On 2025-06-10		 39.76
On 2025-06-17		 -8.62 41.18
20D 43.51
On 2025-06-10		 36.73
On 2025-06-02		 -0.45 -1.11 41.73
On 2025-05-29		 36.73
On 2025-06-02		 -11.98 40.32
WTD 41.74
On 2025-06-16		 39.76
On 2025-06-17		 -0.57 -1.40 41.74
On 2025-06-16		 39.76
On 2025-06-17		 -4.74 40.48
MTD 43.51
On 2025-06-10		 36.73
On 2025-06-02		 0.83 2.12 43.51
On 2025-06-10		 39.76
On 2025-06-17		 -8.62 40.90
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

40.05 0.00 0.00 1,130,783