PII: Polaris Inc.

As of Monday, July 13th, 2026

$ 67.40

-- 0 0%

Open: 67.40
High: 67.40
Low: 67.40
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 67.40

+1.57 +2.38%

Open: 66.25
High: 69.00
Low: 66.02
Volume: 525,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 66.25 69.00 66.02 67.40 525,424 +1.57 +2.38
2026-07-09 66.21 67.73 65.65 65.83 710,161 +0.18 +0.27
2026-07-08 63.19 65.77 62.74 65.65 785,154 +1.47 +2.29
2026-07-07 64.31 65.86 63.38 64.18 824,628 -0.15 -0.23
2026-07-06 63.10 64.41 62.67 64.33 978,358 +1.21 +1.92
2026-07-02 65.15 66.06 61.52 63.12 1,053,085 -1.61 -2.49
2026-07-01 68.28 68.51 64.72 64.73 798,863 -3.71 -5.42
2026-06-30 70.62 71.34 68.23 68.44 764,702 -2.64 -3.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.00
On 2026-07-10		 62.67
On 2026-07-06		 4.28 6.78 65.86
On 2026-07-07		 62.74
On 2026-07-08		 -4.74 65.48
10D 72.72
On 2026-06-26		 61.52
On 2026-07-02		 -4.75 -6.58 72.72
On 2026-06-26		 61.52
On 2026-07-02		 -15.40 66.73
20D 73.77
On 2026-06-25		 61.52
On 2026-07-02		 0.89 1.34 73.77
On 2026-06-25		 61.52
On 2026-07-02		 -16.61 68.41
WTD 69.00
On 2026-07-10		 62.67
On 2026-07-06		 4.28 6.78 65.86
On 2026-07-07		 62.74
On 2026-07-08		 -4.74 65.48
MTD 69.00
On 2026-07-10		 61.52
On 2026-07-02		 -1.04 -1.52 68.51
On 2026-07-01		 61.52
On 2026-07-02		 -10.20 65.03
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.69 -6.58 -1.83 1,479,892
KO

The Coca-Cola Company

84.37 +0.88 +1.05 6,250,122
PFE

Pfizer Inc.

24.44 +0.27 +1.10 24,456,434
VZ

Verizon Communications Inc.

42.56 +0.44 +1.04 13,385,794
VIX

CBOE Volatility Index

16.97 +1.94 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,488.86 -148.15 -0.28 248,381,197
DJTA

Dow Jones Transportation Average

22,254.95 +77.09 +0.35 33,733,753
SPX

S&P 500 Index

7,524.09 -51.30 -0.68
OEX

S&P 100 Index

3,702.81 -26.18 -0.70
NDX

NASDAQ 100 Index

29,310.08 -515.03 -1.73
NYA

NYSE Composite Index

23,897.66 -27.42 -0.11
XAX

NYSE AMEX Composite Index

8,253.84 +145.77 +1.80
RUI

RUSSELL 1000 Index

4,097.51 -27.70 -0.67
RUT

Russell 2000 Index

2,952.81 -25.00 -0.84
RUA

Russell 3000 Index

4,278.61 -29.23 -0.68
VIX

CBOE Volatility Index

16.97 +1.94 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.42 +1.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.57 +2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 +1.02 +5.49
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

67.40 0.00 0.00