PII: Polaris Inc.

As of Monday, September 25th, 2023

$ 104.87

+0.50 +0.48%

Open: 104.01
High: 105.50
Low: 103.76
Volume: 399,459
Previous Close on Friday, September 22nd, 2023

$ 104.37

-0.08 -0.08%

Open: 105.00
High: 105.50
Low: 104.08
Volume: 381,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 104.01 105.50 103.76 104.87 399,459 +0.50 +0.48
2023-09-22 105.00 105.50 104.08 104.37 381,481 -0.08 -0.08
2023-09-21 105.50 105.97 104.05 104.45 528,239 -1.75 -1.65
2023-09-20 106.76 107.96 106.15 106.20 323,927 -0.24 -0.23
2023-09-19 106.68 107.46 106.18 106.44 400,373 -0.42 -0.39
2023-09-18 106.95 108.02 106.36 106.86 812,752 +0.02 +0.02
2023-09-15 106.26 107.12 105.46 106.84 4,439,624 +0.22 +0.21
2023-09-14 106.52 107.14 105.19 106.62 674,576 +1.01 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.96
On 2023-09-20		 103.76
On 2023-09-25		 -1.99 -1.86 107.96
On 2023-09-20		 103.76
On 2023-09-25		 -3.89 105.27
10D 108.02
On 2023-09-18		 103.76
On 2023-09-25		 -1.71 -1.60 108.02
On 2023-09-18		 103.76
On 2023-09-25		 -3.94 105.94
20D 114.50
On 2023-08-29		 103.76
On 2023-09-25		 -5.81 -5.25 114.50
On 2023-08-29		 103.76
On 2023-09-25		 -9.38 108.30
WTD 105.50
On 2023-09-25		 103.76
On 2023-09-25		 0.50 0.48 -- -- -- 104.87
MTD 114.24
On 2023-09-01		 103.76
On 2023-09-25		 -7.22 -6.44 114.24
On 2023-09-01		 103.76
On 2023-09-25		 -9.17 107.15
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40