PII: Polaris Inc.

As of Wednesday, November 20th, 2024

$ 65.22

-0.62 -0.94%

Open: 65.30
High: 65.74
Low: 64.56
Volume: 472,523
Previous Close on Tuesday, November 19th, 2024

$ 65.84

-0.86 -1.29%

Open: 66.00
High: 66.85
Low: 65.57
Volume: 460,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 65.30 65.74 64.56 65.22 472,523 -0.62 -0.94
2024-11-19 66.00 66.85 65.57 65.84 460,886 -0.86 -1.29
2024-11-18 66.34 67.25 66.00 66.70 573,302 -0.12 -0.18
2024-11-15 67.27 67.48 66.28 66.82 654,259 -0.38 -0.57
2024-11-14 67.78 68.59 66.77 67.20 581,080 -0.31 -0.46
2024-11-13 66.55 68.30 66.55 67.51 818,259 +1.31 +1.98
2024-11-12 68.10 68.53 66.06 66.20 955,932 -2.43 -3.54
2024-11-11 69.32 69.71 68.54 68.63 612,737 -0.30 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.59
On 2024-11-14		 64.56
On 2024-11-20		 -2.29 -3.39 68.59
On 2024-11-14		 64.56
On 2024-11-20		 -5.88 66.36
10D 72.00
On 2024-11-07		 64.56
On 2024-11-20		 -6.25 -8.74 72.00
On 2024-11-07		 64.56
On 2024-11-20		 -10.33 67.28
20D 74.75
On 2024-10-30		 64.56
On 2024-11-20		 -4.46 -6.40 74.75
On 2024-10-30		 64.56
On 2024-11-20		 -13.63 69.43
WTD 67.25
On 2024-11-18		 64.56
On 2024-11-20		 -1.60 -2.39 67.25
On 2024-11-18		 64.56
On 2024-11-20		 -4.00 65.92
MTD 73.81
On 2024-11-06		 64.56
On 2024-11-20		 -4.69 -6.71 73.81
On 2024-11-06		 64.56
On 2024-11-20		 -12.53 68.35
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

65.22 -0.62 -0.94 472,523