PII: Polaris Inc.

As of Friday, May 1st, 2026

$ 66.42

+0.15 +0.23%

Open: 66.30
High: 67.17
Low: 65.43
Volume: 927,885
Previous Close on Thursday, April 30th, 2026

$ 66.27

-0.95 -1.41%

Open: 67.22
High: 67.26
Low: 64.86
Volume: 1,260,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 66.30 67.17 65.43 66.42 927,885 +0.15 +0.23
2026-04-30 67.22 67.26 64.86 66.27 1,260,317 -0.95 -1.41
2026-04-29 66.09 67.69 65.16 67.22 1,840,651 +0.75 +1.13
2026-04-28 58.88 66.76 55.85 66.47 4,181,042 +5.44 +8.91
2026-04-27 60.63 61.87 59.31 61.03 2,484,010 +0.99 +1.65
2026-04-24 60.22 60.42 58.77 60.04 1,217,036 +0.63 +1.06
2026-04-23 58.55 59.67 57.41 59.41 852,015 +0.88 +1.50
2026-04-22 62.15 62.15 58.19 58.53 848,469 -2.88 -4.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.69
On 2026-04-29		 55.85
On 2026-04-28		 6.38 10.63 67.69
On 2026-04-29		 64.86
On 2026-04-30		 -4.18 65.48
10D 67.69
On 2026-04-29		 55.85
On 2026-04-28		 8.51 14.70 63.02
On 2026-04-21		 57.41
On 2026-04-23		 -8.90 62.75
20D 67.69
On 2026-04-29		 47.14
On 2026-04-15		 12.38 22.91 57.52
On 2026-04-14		 47.14
On 2026-04-15		 -18.05 58.69
WTD 67.69
On 2026-04-29		 55.85
On 2026-04-28		 6.38 10.63 67.69
On 2026-04-29		 64.86
On 2026-04-30		 -4.18 65.48
MTD 67.17
On 2026-05-01		 65.43
On 2026-05-01		 0.15 0.23 -- -- -- 66.42
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

66.42 +0.15 +0.23 927,885