PII: Polaris Inc.

As of Monday, March 18th, 2024

$ 90.11

-1.75 -1.91%

Open: 91.18
High: 91.51
Low: 89.68
Volume: 773,948
Previous Close on Friday, March 15th, 2024

$ 91.86

+1.22 +1.35%

Open: 90.11
High: 92.76
Low: 90.11
Volume: 3,058,869
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 91.18 91.51 89.68 90.11 773,948 -1.75 -1.91
2024-03-15 90.11 92.76 90.11 91.86 3,058,869 +1.22 +1.35
2024-03-14 92.33 92.87 90.00 90.64 617,407 -1.66 -1.80
2024-03-13 91.20 92.83 90.92 92.30 450,544 +0.95 +1.04
2024-03-12 91.64 92.14 90.72 91.35 479,919 -0.50 -0.54
2024-03-11 92.55 93.99 91.66 91.85 494,843 -0.82 -0.88
2024-03-08 93.77 95.12 92.60 92.67 398,099 -0.13 -0.14
2024-03-07 91.90 94.00 91.73 92.80 493,358 +1.62 +1.78

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.87
On 2024-03-14
89.68
On 2024-03-18
-1.74 -1.89 92.87
On 2024-03-14
89.68
On 2024-03-18
-3.44 91.25
10D 95.12
On 2024-03-08
89.68
On 2024-03-18
-2.15 -2.33 95.12
On 2024-03-08
89.68
On 2024-03-18
-5.72 91.68
20D 95.12
On 2024-03-08
89.68
On 2024-03-18
-1.91 -2.08 95.12
On 2024-03-08
89.68
On 2024-03-18
-5.72 92.10
WTD 91.51
On 2024-03-18
89.68
On 2024-03-18
-1.75 -1.91 -- -- -- 90.11
MTD 95.12
On 2024-03-08
89.68
On 2024-03-18
-2.60 -2.80 95.12
On 2024-03-08
89.68
On 2024-03-18
-5.72 91.88
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

90.11 -1.75 -1.91 773,948