PII: Polaris Inc.
$ 106.03 |
|
-3.14 -2.88% |
Open: | 108.76 |
High: | 108.76 |
Low: | 105.28 |
Volume: | 1,399,717 |
$ 109.17
+1.75 +1.63%
Open: | 107.00 |
High: | 109.46 |
Low: | 106.41 |
Volume: | 590,803 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 108.76 | 108.76 | 105.28 | 106.03 | 1,399,717 | -3.14 | -2.88 |
2023-03-16 | 107.00 | 109.46 | 106.41 | 109.17 | 590,803 | +1.75 | +1.63 |
2023-03-15 | 108.11 | 108.94 | 105.75 | 107.42 | 714,980 | -3.62 | -3.26 |
2023-03-14 | 113.16 | 114.11 | 109.95 | 111.04 | 653,206 | +0.09 | +0.08 |
2023-03-13 | 109.39 | 112.21 | 107.85 | 110.95 | 593,164 | -0.57 | -0.51 |
2023-03-10 | 113.50 | 114.36 | 110.06 | 111.52 | 567,901 | -2.31 | -2.03 |
2023-03-09 | 118.78 | 119.09 | 113.81 | 113.83 | 594,880 | -4.86 | -4.09 |
2023-03-08 | 117.59 | 119.60 | 117.19 | 118.69 | 929,304 | +1.57 | +1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.11 On 2023-03-14 |
105.28 On 2023-03-17 |
-5.49 | -4.92 | 114.11 On 2023-03-14 |
105.28 On 2023-03-17 |
-7.74 | 108.92 |
10D | 119.60 On 2023-03-08 |
105.28 On 2023-03-17 |
-9.71 | -8.39 | 119.60 On 2023-03-08 |
105.28 On 2023-03-17 |
-11.97 | 112.09 |
20D | 121.38 On 2023-02-17 |
105.28 On 2023-03-17 |
-13.77 | -11.49 | 121.38 On 2023-02-17 |
105.28 On 2023-03-17 |
-13.26 | 113.78 |
WTD | 114.11 On 2023-03-14 |
105.28 On 2023-03-17 |
-5.49 | -4.92 | 114.11 On 2023-03-14 |
105.28 On 2023-03-17 |
-7.74 | 108.92 |
MTD | 119.60 On 2023-03-08 |
105.28 On 2023-03-17 |
-7.72 | -6.79 | 119.60 On 2023-03-08 |
105.28 On 2023-03-17 |
-11.97 | 112.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |