PII: Polaris Inc.

As of Friday, March 17th, 2023

$ 106.03

-3.14 -2.88%

Open: 108.76
High: 108.76
Low: 105.28
Volume: 1,399,717
Previous Close on Thursday, March 16th, 2023

$ 109.17

+1.75 +1.63%

Open: 107.00
High: 109.46
Low: 106.41
Volume: 590,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 108.76 108.76 105.28 106.03 1,399,717 -3.14 -2.88
2023-03-16 107.00 109.46 106.41 109.17 590,803 +1.75 +1.63
2023-03-15 108.11 108.94 105.75 107.42 714,980 -3.62 -3.26
2023-03-14 113.16 114.11 109.95 111.04 653,206 +0.09 +0.08
2023-03-13 109.39 112.21 107.85 110.95 593,164 -0.57 -0.51
2023-03-10 113.50 114.36 110.06 111.52 567,901 -2.31 -2.03
2023-03-09 118.78 119.09 113.81 113.83 594,880 -4.86 -4.09
2023-03-08 117.59 119.60 117.19 118.69 929,304 +1.57 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.11
On 2023-03-14		 105.28
On 2023-03-17		 -5.49 -4.92 114.11
On 2023-03-14		 105.28
On 2023-03-17		 -7.74 108.92
10D 119.60
On 2023-03-08		 105.28
On 2023-03-17		 -9.71 -8.39 119.60
On 2023-03-08		 105.28
On 2023-03-17		 -11.97 112.09
20D 121.38
On 2023-02-17		 105.28
On 2023-03-17		 -13.77 -11.49 121.38
On 2023-02-17		 105.28
On 2023-03-17		 -13.26 113.78
WTD 114.11
On 2023-03-14		 105.28
On 2023-03-17		 -5.49 -4.92 114.11
On 2023-03-14		 105.28
On 2023-03-17		 -7.74 108.92
MTD 119.60
On 2023-03-08		 105.28
On 2023-03-17		 -7.72 -6.79 119.60
On 2023-03-08		 105.28
On 2023-03-17		 -11.97 112.76
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56