PII: Polaris Inc.

As of Tuesday, December 6th, 2022

$ 110.66

-- 0 0%

Open: 110.66
High: 110.66
Low: 110.66
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 110.66

-5.90 -5.06%

Open: 115.44
High: 115.44
Low: 110.51
Volume: 722,573
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 115.44 115.44 110.51 110.66 722,573 -5.90 -5.06
2022-12-02 112.84 116.72 112.84 116.56 364,638 +2.56 +2.25
2022-12-01 114.46 115.59 112.50 114.00 466,366 -0.06 -0.05
2022-11-30 113.05 114.06 109.24 114.06 965,914 +1.04 +0.92
2022-11-29 112.85 114.79 112.25 113.02 547,357 +0.31 +0.28
2022-11-28 111.61 113.07 111.61 112.71 372,845 +0.33 +0.29
2022-11-25 112.50 113.30 111.66 112.38 237,328 -0.40 -0.35
2022-11-23 112.46 113.97 112.32 112.78 288,399 +0.26 +0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.72
On 2022-12-02
109.24
On 2022-11-30
-2.05 -1.82 116.72
On 2022-12-02
110.51
On 2022-12-05
-5.32 113.66
10D 116.72
On 2022-12-02
108.40
On 2022-11-21
0.21 0.19 116.72
On 2022-12-02
110.51
On 2022-12-05
-5.32 112.87
20D 116.96
On 2022-11-11
102.82
On 2022-11-07
7.11 6.87 116.96
On 2022-11-11
106.64
On 2022-11-17
-8.82 111.32
WTD 115.44
On 2022-12-05
110.51
On 2022-12-05
-5.90 -5.06 -- -- -- 110.66
MTD 116.72
On 2022-12-02
110.51
On 2022-12-05
-3.40 -2.98 116.72
On 2022-12-02
110.51
On 2022-12-05
-5.32 113.74
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 +0.34 +0.40 2,815,809
KO

The Coca-Cola Company

63.63 +0.16 +0.25 4,327,567
PFE

Pfizer Inc.

49.40 -1.33 -2.62 6,499,146
VZ

Verizon Communications Inc.

36.80 -0.28 -0.74 12,781,068
VIX

CBOE Volatility Index

21.98 +1.23 +5.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,604.30 -342.80 -1.01 137,882,425
DJTA

Dow Jones Transportation Average

13,855.17 -193.01 -1.37 37,491,677
SPX

S&P 500 Index

3,940.67 -58.17 -1.45
OEX

S&P 100 Index

1,761.20 -28.77 -1.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,573.11 -213.69 -1.81
NYA

NYSE Composite Index

15,298.66 -176.14 -1.14
XAX

NYSE AMEX Composite Index

4,422.37 -110.34 -2.43
RUI

RUSSELL 1000 Index

2,160.49 -32.41 -1.48
RUT

Russell 2000 Index

1,813.19 -27.04 -1.47
RUA

Russell 3000 Index

2,275.08 -34.11 -1.48
W5000

Wilshire 5000 Total Market Index

39,106.46 -588.64 -1.48
VIX

CBOE Volatility Index

21.98 +1.23 +5.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.72 +0.39 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.78 +0.58 +2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.70 +0.81 +3.39
VXN

CBOE NASDAQ 100 Volatility Index

27.39 +1.23 +4.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,888.01 -41.80 -0.70
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

110.66 0.00 0.00