PII: Polaris Inc.

As of Monday, April 15th, 2024

$ 89.60

-0.95 -1.05%

Open: 90.68
High: 91.32
Low: 89.22
Volume: 447,821
Previous Close on Friday, April 12th, 2024

$ 90.55

-2.08 -2.25%

Open: 91.64
High: 92.35
Low: 90.19
Volume: 585,296
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 90.68 91.32 89.22 89.60 447,821 -0.95 -1.05
2024-04-12 91.64 92.35 90.19 90.55 585,296 -2.08 -2.25
2024-04-11 92.63 93.12 91.48 92.63 629,996 +0.34 +0.37
2024-04-10 95.10 95.42 91.88 92.29 986,540 -5.35 -5.48
2024-04-09 98.00 98.99 97.45 97.64 373,287 +0.11 +0.11
2024-04-08 99.51 100.00 96.88 97.53 476,012 +0.26 +0.27
2024-04-05 95.99 97.49 95.60 97.27 448,111 +0.93 +0.97
2024-04-04 98.83 99.56 96.05 96.34 364,406 -1.16 -1.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.99
On 2024-04-09
89.22
On 2024-04-15
-7.93 -8.13 98.99
On 2024-04-09
89.22
On 2024-04-15
-9.87 92.54
10D 100.00
On 2024-04-08
89.22
On 2024-04-15
-9.37 -9.47 100.00
On 2024-04-08
89.22
On 2024-04-15
-10.78 94.85
20D 100.91
On 2024-04-01
89.22
On 2024-04-15
-2.26 -2.46 100.91
On 2024-04-01
89.22
On 2024-04-15
-11.58 95.03
WTD 91.32
On 2024-04-15
89.22
On 2024-04-15
-0.95 -1.05 -- -- -- 89.60
MTD 100.91
On 2024-04-01
89.22
On 2024-04-15
-10.52 -10.51 100.91
On 2024-04-01
89.22
On 2024-04-15
-11.58 95.22
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73