PII: Polaris Inc.

As of Wednesday, September 17th, 2025

$ 57.15

-1.31 -2.24%

Open: 58.36
High: 61.05
Low: 56.84
Volume: 1,245,146
Previous Close on Tuesday, September 16th, 2025

$ 58.46

-0.43 -0.73%

Open: 59.34
High: 59.90
Low: 58.03
Volume: 871,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 58.36 61.05 56.84 57.15 1,245,146 -1.31 -2.24
2025-09-16 59.34 59.90 58.03 58.46 871,922 -0.43 -0.73
2025-09-15 56.94 59.08 55.85 58.89 805,238 +1.57 +2.74
2025-09-12 59.29 59.32 57.32 57.32 1,557,492 -2.63 -4.39
2025-09-11 58.72 60.57 58.54 59.95 1,353,553 +1.40 +2.39
2025-09-10 58.98 58.98 57.28 58.55 1,016,874 -0.58 -0.98
2025-09-09 58.92 59.36 57.82 59.13 1,358,338 -0.47 -0.79
2025-09-08 59.40 60.11 57.95 59.60 1,102,564 +0.44 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.05
On 2025-09-17		 55.85
On 2025-09-15		 -1.40 -2.39 60.57
On 2025-09-11		 55.85
On 2025-09-15		 -7.79 58.35
10D 61.05
On 2025-09-17		 55.85
On 2025-09-15		 -0.07 -0.12 60.57
On 2025-09-11		 55.85
On 2025-09-15		 -7.79 58.62
20D 61.05
On 2025-09-17		 53.18
On 2025-08-21		 0.54 0.95 60.57
On 2025-09-11		 55.85
On 2025-09-15		 -7.79 57.48
WTD 61.05
On 2025-09-17		 55.85
On 2025-09-15		 -0.17 -0.30 59.08
On 2025-09-15		 59.08
On 2025-09-15		 0.00 58.17
MTD 61.05
On 2025-09-17		 54.51
On 2025-09-02		 0.57 1.01 60.57
On 2025-09-11		 55.85
On 2025-09-15		 -7.79 58.35
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

57.15 -1.31 -2.24 1,245,146