PII: Polaris Inc.

As of Friday, August 29th, 2025

$ 56.58

+0.22 +0.39%

Open: 56.39
High: 57.58
Low: 55.82
Volume: 943,680
Previous Close on Thursday, August 28th, 2025

$ 56.36

-1.18 -2.05%

Open: 58.00
High: 58.28
Low: 55.41
Volume: 684,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 56.39 57.58 55.82 56.58 943,680 +0.22 +0.39
2025-08-28 58.00 58.28 55.41 56.36 684,350 -1.18 -2.05
2025-08-27 55.99 57.61 55.99 57.54 858,827 +1.40 +2.49
2025-08-26 57.14 57.80 56.06 56.14 1,095,122 -1.22 -2.13
2025-08-25 57.20 57.50 56.43 57.36 844,191 +0.21 +0.37
2025-08-22 53.69 58.75 53.69 57.15 1,843,389 +3.86 +7.24
2025-08-21 54.19 54.60 53.18 53.29 1,617,401 -1.77 -3.21
2025-08-20 56.54 56.70 54.53 55.06 2,526,088 -1.55 -2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.28
On 2025-08-28		 55.41
On 2025-08-28		 -0.57 -1.00 58.28
On 2025-08-28		 55.82
On 2025-08-29		 -4.22 56.80
10D 58.75
On 2025-08-22		 53.18
On 2025-08-21		 -0.65 -1.14 58.02
On 2025-08-19		 53.18
On 2025-08-21		 -8.35 56.25
20D 60.32
On 2025-08-13		 49.48
On 2025-08-04		 6.96 14.03 60.32
On 2025-08-13		 53.18
On 2025-08-21		 -11.85 55.26
WTD 58.28
On 2025-08-28		 55.41
On 2025-08-28		 -0.57 -1.00 58.28
On 2025-08-28		 55.82
On 2025-08-29		 -4.22 56.80
MTD 60.32
On 2025-08-13		 49.09
On 2025-08-01		 3.67 6.94 60.32
On 2025-08-13		 53.18
On 2025-08-21		 -11.85 54.99
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CMA

Comerica Incorporated

70.58 -0.24 -0.34 2,145,357
CRM

salesforce.com, inc.

256.25 +1.72 +0.68 7,350,902
CTAS

Cintas Corp.

210.03 +1.71 +0.82 1,768,745
IART

Integra LifeSciences Holdings Corporation

15.13 +0.29 +1.95 1,180,059
PII

Polaris Inc.

56.58 +0.22 +0.39 943,680