PII: Polaris Inc.

As of Friday, July 26th, 2024

$ 82.71

+3.68 +4.66%

Open: 80.21
High: 83.77
Low: 79.97
Volume: 1,392,289
Previous Close on Thursday, July 25th, 2024

$ 79.03

+6.13 +8.41%

Open: 74.27
High: 80.21
Low: 74.07
Volume: 1,801,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 80.21 83.77 79.97 82.71 1,392,289 +3.68 +4.66
2024-07-25 74.27 80.21 74.07 79.03 1,801,634 +6.13 +8.41
2024-07-24 77.01 77.88 71.90 72.90 2,361,509 -5.28 -6.75
2024-07-23 74.24 80.72 73.51 78.18 3,970,310 -3.96 -4.82
2024-07-22 81.78 82.81 79.64 82.14 1,306,455 +0.61 +0.75
2024-07-19 84.52 84.99 81.14 81.53 1,278,910 -3.21 -3.79
2024-07-18 85.19 88.00 84.20 84.74 761,672 -0.67 -0.78
2024-07-17 84.12 86.01 84.12 85.41 821,267 +0.22 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.77
On 2024-07-26		 71.90
On 2024-07-24		 1.18 1.45 82.81
On 2024-07-22		 71.90
On 2024-07-24		 -13.17 78.99
10D 88.00
On 2024-07-18		 71.90
On 2024-07-24		 1.18 1.45 88.00
On 2024-07-18		 71.90
On 2024-07-24		 -18.30 81.37
20D 88.00
On 2024-07-18		 71.90
On 2024-07-24		 5.12 6.60 88.00
On 2024-07-18		 71.90
On 2024-07-24		 -18.30 78.84
WTD 83.77
On 2024-07-26		 71.90
On 2024-07-24		 1.18 1.45 82.81
On 2024-07-22		 71.90
On 2024-07-24		 -13.17 78.99
MTD 88.00
On 2024-07-18		 71.90
On 2024-07-24		 4.40 5.62 88.00
On 2024-07-18		 71.90
On 2024-07-24		 -18.30 78.87
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

82.71 +3.68 +4.66 1,392,289