PII: Polaris Inc.

As of Friday, May 30th, 2025

$ 39.89

-- 0 0%

Open: 39.89
High: 39.89
Low: 39.89
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 39.89

+0.09 +0.23%

Open: 41.00
High: 41.73
Low: 39.20
Volume: 1,429,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 41.00 41.73 39.20 39.89 1,429,784 +0.09 +0.23
2025-05-28 39.81 40.46 39.53 39.80 1,025,617 +0.03 +0.08
2025-05-27 38.80 39.93 38.21 39.77 1,506,107 +1.74 +4.58
2025-05-23 37.84 38.52 37.50 38.03 991,447 -1.21 -3.08
2025-05-22 38.41 39.49 38.18 39.24 1,624,786 +0.60 +1.55
2025-05-21 39.51 40.08 38.50 38.64 1,771,339 -1.86 -4.59
2025-05-20 39.09 41.17 39.00 40.50 2,089,318 +1.40 +3.58
2025-05-19 38.13 39.40 38.10 39.10 1,464,225 -0.14 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.73
On 2025-05-29		 37.50
On 2025-05-23		 1.25 3.23 39.49
On 2025-05-22		 37.50
On 2025-05-23		 -5.04 39.35
10D 41.73
On 2025-05-29		 37.50
On 2025-05-23		 1.35 3.50 41.17
On 2025-05-20		 37.50
On 2025-05-23		 -8.91 39.25
20D 41.73
On 2025-05-29		 33.00
On 2025-05-06		 5.93 17.46 41.65
On 2025-05-12		 37.30
On 2025-05-13		 -10.46 37.57
WTD 41.73
On 2025-05-29		 38.21
On 2025-05-27		 1.86 4.89 39.93
On 2025-05-27		 39.93
On 2025-05-27		 0.00 39.82
MTD 41.73
On 2025-05-29		 33.00
On 2025-05-06		 5.93 17.46 41.65
On 2025-05-12		 37.30
On 2025-05-13		 -10.46 37.57
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.70 +0.54 +0.22 713,783
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,217,439
PFE

Pfizer Inc.

23.43 -0.02 -0.10 4,719,960
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,939,414
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,249.47 +33.74 +0.08 119,666,629
DJTA

Dow Jones Transportation Average

14,723.07 -22.31 -0.15 23,121,474
SPX

S&P 500 Index

5,906.17 -6.00 -0.10
OEX

S&P 100 Index

2,883.41 -2.19 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,328.47 -35.48 -0.17
NYA

NYSE Composite Index

19,742.36 -1.50 -0.01
XAX

NYSE AMEX Composite Index

5,198.82 -13.30 -0.26
RUI

RUSSELL 1000 Index

3,231.61 -3.96 -0.12
RUT

Russell 2000 Index

2,065.58 -9.20 -0.44
RUA

Russell 3000 Index

3,355.76 -4.58 -0.14
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.57 -0.05 -0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.72 -10.34 -0.10
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

39.89 0.00 0.00