PII: Polaris Inc.

As of Friday, August 7th, 2026

$ 71.57

+1.51 +2.16%

Open: 70.02
High: 72.08
Low: 69.59
Volume: 553,609
Previous Close on Thursday, August 6th, 2026

$ 70.06

-3.04 -4.16%

Open: 72.92
High: 73.50
Low: 69.76
Volume: 748,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 70.02 72.08 69.59 71.57 553,609 +1.51 +2.16
2026-08-06 72.92 73.50 69.76 70.06 748,596 -3.04 -4.16
2026-08-05 73.71 74.64 72.90 73.10 77,053 -0.66 -0.89
2026-08-04 71.70 74.53 70.30 73.76 837,078 +3.12 +4.42
2026-08-03 68.55 71.83 68.34 70.64 1,168,067 +3.56 +5.31
2026-07-31 68.42 69.22 65.72 67.08 891,712 -1.11 -1.63
2026-07-30 67.95 68.74 66.71 68.19 753,447 +0.91 +1.35
2026-07-29 71.18 72.12 65.73 67.28 1,619,957 -4.31 -6.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.64
On 2026-08-05		 68.34
On 2026-08-03		 4.49 6.69 74.64
On 2026-08-05		 69.59
On 2026-08-07		 -6.77 71.83
10D 77.98
On 2026-07-28		 65.72
On 2026-07-31		 -1.47 -2.01 77.98
On 2026-07-28		 65.72
On 2026-07-31		 -15.72 70.80
20D 77.98
On 2026-07-28		 65.72
On 2026-07-31		 4.17 6.19 77.98
On 2026-07-28		 65.72
On 2026-07-31		 -15.72 71.34
WTD 74.64
On 2026-08-05		 68.34
On 2026-08-03		 4.49 6.69 74.64
On 2026-08-05		 69.59
On 2026-08-07		 -6.77 71.83
MTD 74.64
On 2026-08-05		 68.34
On 2026-08-03		 4.49 6.69 74.64
On 2026-08-05		 69.59
On 2026-08-07		 -6.77 71.83
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
BCPC

Balchem Corp.

179.43 -0.99 -0.55 175,603
ALL

Allstate Corp.

267.00 -8.11 -2.95 2,734,772
IPAR

Interparfums Inc.

122.97 +3.97 +3.34 319,162
PLD

Prologis Inc.

140.16 +1.02 +0.73 4,529,464
PII

Polaris Inc.

71.57 +1.51 +2.16 553,609