PII: Polaris Inc.

As of Friday, October 30th, 2026

$ 59.41

-0.86 -1.43%

Open: 60.04
High: 60.85
Low: 58.55
Volume: 929,994
Previous Close on Thursday, October 29th, 2026

$ 60.27

+1.63 +2.78%

Open: 59.63
High: 60.57
Low: 58.82
Volume: 887,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 60.04 60.85 58.55 59.41 929,994 -0.86 -1.43
2026-10-29 59.63 60.57 58.82 60.27 887,397 +1.63 +2.78
2026-10-28 57.94 58.76 56.38 58.64 1,118,976 +0.58 +1.00
2026-10-27 59.59 62.00 57.89 58.06 2,303,723 +2.91 +5.28
2026-10-26 54.97 55.79 54.81 55.15 933,561 +0.33 +0.60
2026-10-23 55.66 56.54 53.93 54.82 74,407 -1.87 -3.30
2026-10-22 54.25 57.04 54.25 56.69 1,019,293 +2.40 +4.42
2026-10-21 54.17 54.87 53.50 54.29 828,127 +0.55 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.00
On 2026-10-27		 54.81
On 2026-10-26		 4.59 8.37 62.00
On 2026-10-27		 56.38
On 2026-10-28		 -9.07 58.31
10D 62.00
On 2026-10-27		 51.25
On 2026-10-19		 7.26 13.92 62.00
On 2026-10-27		 56.38
On 2026-10-28		 -9.07 56.31
20D 62.00
On 2026-10-27		 50.26
On 2026-10-14		 5.70 10.61 62.00
On 2026-10-27		 56.38
On 2026-10-28		 -9.07 54.24
WTD 62.00
On 2026-10-27		 54.81
On 2026-10-26		 4.59 8.37 62.00
On 2026-10-27		 56.38
On 2026-10-28		 -9.07 58.31
MTD 62.00
On 2026-10-27		 50.26
On 2026-10-14		 7.26 13.92 62.00
On 2026-10-27		 56.38
On 2026-10-28		 -9.07 54.13
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

2.84 +0.16 +5.97 26,170,092
ARM

Arm Holdings plc

206.46 -22.31 -9.75 10,459,462
LDOS

Leidos Holdings Inc.

142.98 +1.96 +1.39 95,143
PII

Polaris Inc.

59.41 -0.86 -1.43 929,994