PII: Polaris Inc.
$ 77.95 |
|
-0.05 -0.06% |
Open: | 78.00 |
High: | 78.82 |
Low: | 77.19 |
Volume: | 320,250 |
$ 78.00
-0.29 -0.37%
Open: | 77.78 |
High: | 78.14 |
Low: | 76.44 |
Volume: | 603,053 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 78.00 | 78.82 | 77.19 | 77.95 | 320,250 | -0.05 | -0.06 |
2024-09-11 | 77.78 | 78.14 | 76.44 | 78.00 | 603,053 | -0.29 | -0.37 |
2024-09-10 | 78.67 | 78.84 | 77.34 | 78.29 | 386,155 | -0.56 | -0.71 |
2024-09-09 | 79.50 | 80.31 | 78.50 | 78.85 | 409,910 | -0.47 | -0.59 |
2024-09-06 | 78.88 | 81.01 | 78.60 | 79.32 | 639,329 | -1.69 | -2.09 |
2024-09-05 | 82.82 | 83.34 | 80.91 | 81.01 | 464,820 | -1.48 | -1.79 |
2024-09-04 | 82.08 | 83.46 | 81.34 | 82.49 | 383,682 | +0.02 | +0.02 |
2024-09-03 | 83.55 | 83.95 | 82.40 | 82.47 | 412,865 | -2.18 | -2.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.01 On 2024-09-06 |
76.44 On 2024-09-11 |
-3.06 | -3.78 | 81.01 On 2024-09-06 |
76.44 On 2024-09-11 |
-5.64 | 78.48 |
10D | 85.49 On 2024-08-29 |
76.44 On 2024-09-11 |
-6.70 | -7.91 | 85.49 On 2024-08-29 |
76.44 On 2024-09-11 |
-10.59 | 80.68 |
20D | 87.83 On 2024-08-26 |
76.44 On 2024-09-11 |
-2.19 | -2.73 | 87.83 On 2024-08-26 |
76.44 On 2024-09-11 |
-12.97 | 82.40 |
WTD | 80.31 On 2024-09-09 |
76.44 On 2024-09-11 |
-1.37 | -1.73 | 80.31 On 2024-09-09 |
76.44 On 2024-09-11 |
-4.82 | 78.27 |
MTD | 83.95 On 2024-09-03 |
76.44 On 2024-09-11 |
-6.70 | -7.91 | 83.95 On 2024-09-03 |
76.44 On 2024-09-11 |
-8.95 | 79.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PII
Polaris Inc. |
77.95 | -0.05 | -0.06 | 320,250 |