PII: Polaris Inc.

As of Friday, December 5th, 2025

$ 67.45

+1.73 +2.63%

Open: 66.57
High: 68.87
Low: 66.01
Volume: 1,284,994
Previous Close on Thursday, December 4th, 2025

$ 65.72

-0.97 -1.45%

Open: 66.29
High: 66.75
Low: 64.96
Volume: 763,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 66.57 68.87 66.01 67.45 1,284,994 +1.73 +2.63
2025-12-04 66.29 66.75 64.96 65.72 763,756 -0.97 -1.45
2025-12-03 66.85 68.00 66.06 66.69 806,209 +0.48 +0.72
2025-12-02 65.22 66.49 63.87 66.21 678,216 +1.36 +2.10
2025-12-01 64.99 66.79 64.56 64.85 86,845 -1.51 -2.28
2025-11-28 66.17 67.00 65.41 66.36 466,406 -0.03 -0.05
2025-11-26 66.52 67.68 66.26 66.39 654,051 -0.47 -0.70
2025-11-25 65.54 67.80 65.34 66.86 976,031 +1.74 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.87
On 2025-12-05		 63.87
On 2025-12-02		 1.09 1.64 68.00
On 2025-12-03		 64.96
On 2025-12-04		 -4.47 66.18
10D 68.87
On 2025-12-05		 60.20
On 2025-11-21		 7.62 12.74 67.80
On 2025-11-25		 63.87
On 2025-12-02		 -5.80 65.93
20D 68.87
On 2025-12-05		 59.63
On 2025-11-20		 2.36 3.63 67.00
On 2025-11-12		 59.63
On 2025-11-20		 -11.00 64.86
WTD 68.87
On 2025-12-05		 63.87
On 2025-12-02		 1.09 1.64 68.00
On 2025-12-03		 64.96
On 2025-12-04		 -4.47 66.18
MTD 68.87
On 2025-12-05		 63.87
On 2025-12-02		 1.09 1.64 68.00
On 2025-12-03		 64.96
On 2025-12-04		 -4.47 66.18
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BFAM

Bright Horizons Family Solutions Inc.

103.14 -0.85 -0.82 1,237,832
LAMR

Lamar Advertising Company

132.85 +0.35 +0.26 440,845
PII

Polaris Inc.

67.45 +1.73 +2.63 1,284,994