PII: Polaris Inc.

As of Friday, August 28th, 2026

$ 63.78

-0.07 -0.11%

Open: 64.17
High: 64.61
Low: 62.24
Volume: 993,354
Previous Close on Thursday, August 27th, 2026

$ 63.85

+0.11 +0.17%

Open: 63.61
High: 64.68
Low: 63.01
Volume: 1,212,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 64.17 64.61 62.24 63.78 993,354 -0.07 -0.11
2026-08-27 63.61 64.68 63.01 63.85 1,212,394 +0.11 +0.17
2026-08-26 63.68 64.54 63.00 63.74 79,178 +0.18 +0.28
2026-08-25 65.07 65.09 62.60 63.56 1,119,391 -0.78 -1.21
2026-08-24 64.00 64.66 63.65 64.34 609,576 -0.05 -0.08
2026-08-21 65.23 65.60 64.14 64.39 711,389 -0.04 -0.06
2026-08-20 64.96 64.96 63.45 64.43 690,819 -1.57 -2.38
2026-08-19 68.34 69.49 65.56 66.00 617,784 -1.61 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.09
On 2026-08-25		 62.24
On 2026-08-28		 -0.61 -0.95 65.09
On 2026-08-25		 62.24
On 2026-08-28		 -4.38 63.85
10D 69.49
On 2026-08-19		 62.24
On 2026-08-28		 -5.71 -8.22 69.49
On 2026-08-19		 62.24
On 2026-08-28		 -10.43 65.00
20D 74.64
On 2026-08-05		 62.24
On 2026-08-28		 -3.30 -4.92 74.64
On 2026-08-05		 62.24
On 2026-08-28		 -16.61 67.78
WTD 65.09
On 2026-08-25		 62.24
On 2026-08-28		 -0.61 -0.95 65.09
On 2026-08-25		 62.24
On 2026-08-28		 -4.38 63.85
MTD 74.64
On 2026-08-05		 62.24
On 2026-08-28		 -3.30 -4.92 74.64
On 2026-08-05		 62.24
On 2026-08-28		 -16.61 67.78
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
ARM

Arm Holdings plc

239.05 -16.16 -6.33 3,865,016
APAM

Artisan Partners Asset Management Inc.

43.47 -0.08 -0.18 400,132
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.65 -0.14 -0.28 2,588,403
LDOS

Leidos Holdings Inc.

140.66 +0.80 +0.57 949,256
PII

Polaris Inc.

63.78 -0.07 -0.11 993,354