PII: Polaris Inc.
$ 66.06 |
|
-2.80 -4.07% |
|
| Open: | 68.20 |
| High: | 68.62 |
| Low: | 65.68 |
| Volume: | 765,184 |
$ 68.86
+0.54 +0.79%
| Open: | 68.46 |
| High: | 69.20 |
| Low: | 67.45 |
| Volume: | 798,644 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 68.20 | 68.62 | 65.68 | 66.06 | 765,184 | -2.80 | -4.07 |
| 2026-06-04 | 68.46 | 69.20 | 67.45 | 68.86 | 798,644 | +0.54 | +0.79 |
| 2026-06-03 | 67.01 | 68.54 | 66.16 | 68.32 | 529,275 | +0.07 | +0.10 |
| 2026-06-02 | 67.83 | 69.08 | 67.76 | 68.25 | 551,486 | +0.50 | +0.74 |
| 2026-06-01 | 66.31 | 68.84 | 66.31 | 67.75 | 924,735 | -2.82 | -4.00 |
| 2026-05-29 | 69.91 | 71.35 | 69.08 | 70.57 | 1,072,952 | +0.53 | +0.76 |
| 2026-05-28 | 69.08 | 70.40 | 68.48 | 70.04 | 543,112 | +0.79 | +1.14 |
| 2026-05-27 | 69.69 | 70.67 | 68.84 | 69.25 | 778,337 | +0.53 | +0.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.20 On 2026-06-04 |
65.68 On 2026-06-05 |
-4.51 | -6.39 | 69.20 On 2026-06-04 |
65.68 On 2026-06-05 |
-5.08 | 67.85 |
| 10D | 71.35 On 2026-05-29 |
65.68 On 2026-06-05 |
-0.21 | -0.32 | 71.35 On 2026-05-29 |
65.68 On 2026-06-05 |
-7.94 | 68.57 |
| 20D | 71.35 On 2026-05-29 |
58.81 On 2026-05-20 |
-1.00 | -1.49 | 69.43 On 2026-05-08 |
58.81 On 2026-05-20 |
-15.30 | 66.64 |
| WTD | 69.20 On 2026-06-04 |
65.68 On 2026-06-05 |
-4.51 | -6.39 | 69.20 On 2026-06-04 |
65.68 On 2026-06-05 |
-5.08 | 67.85 |
| MTD | 69.20 On 2026-06-04 |
65.68 On 2026-06-05 |
-4.51 | -6.39 | 69.20 On 2026-06-04 |
65.68 On 2026-06-05 |
-5.08 | 67.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |