PII: Polaris Inc.

As of Tuesday, March 11th, 2025

$ 44.43

-3.02 -6.36%

Open: 47.08
High: 47.37
Low: 43.37
Volume: 2,017,601
Previous Close on Monday, March 10th, 2025

$ 47.45

-0.06 -0.13%

Open: 47.34
High: 49.13
Low: 47.23
Volume: 2,229,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 47.08 47.37 43.37 44.43 2,017,601 -3.02 -6.36
2025-03-10 47.34 49.13 47.23 47.45 2,229,411 -0.06 -0.13
2025-03-07 45.09 48.22 44.98 47.51 2,670,882 +2.54 +5.65
2025-03-06 41.09 45.32 40.75 44.97 2,293,575 +3.74 +9.07
2025-03-05 41.32 41.65 39.79 41.23 2,075,871 +0.33 +0.81
2025-03-04 42.05 42.55 40.90 40.90 1,925,304 -1.85 -4.33
2025-03-03 44.81 45.26 42.60 42.75 2,017,366 -2.17 -4.83
2025-02-28 44.94 46.04 44.56 44.92 1,519,163 +0.07 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.13
On 2025-03-10		 39.79
On 2025-03-05		 3.53 8.63 49.13
On 2025-03-10		 43.37
On 2025-03-11		 -11.72 45.12
10D 49.13
On 2025-03-10		 39.79
On 2025-03-05		 -2.75 -5.83 47.58
On 2025-02-26		 39.79
On 2025-03-05		 -16.37 44.54
20D 49.13
On 2025-03-10		 39.79
On 2025-03-05		 -0.22 -0.49 47.58
On 2025-02-26		 39.79
On 2025-03-05		 -16.37 45.08
WTD 49.13
On 2025-03-10		 43.37
On 2025-03-11		 -3.08 -6.48 49.13
On 2025-03-10		 43.37
On 2025-03-11		 -11.72 45.94
MTD 49.13
On 2025-03-10		 39.79
On 2025-03-05		 -0.49 -1.09 49.13
On 2025-03-10		 43.37
On 2025-03-11		 -11.72 44.18
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

17.52 -0.23 -1.30 1,296,142
LAZ

Lazard Ltd

45.99 +1.14 +2.54 1,750,885
PII

Polaris Inc.

44.43 -3.02 -6.36 2,017,601