FHB: First Hawaiian Inc.
$ 28.60 |
|
+0.26 +0.92% |
|
| Open: | 28.34 |
| High: | 28.84 |
| Low: | 28.27 |
| Volume: | 2,398,544 |
$ 28.34
+0.41 +1.47%
| Open: | 28.02 |
| High: | 28.41 |
| Low: | 27.89 |
| Volume: | 1,580,949 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 28.34 | 28.84 | 28.27 | 28.60 | 2,398,294 | +0.26 | +0.92 |
| 2026-06-22 | 28.02 | 28.41 | 27.89 | 28.34 | 1,580,949 | +0.41 | +1.47 |
| 2026-06-18 | 27.93 | 28.21 | 27.75 | 27.93 | 2,454,291 | +0.17 | +0.61 |
| 2026-06-17 | 28.18 | 28.55 | 27.47 | 27.76 | 1,533,063 | -0.57 | -2.01 |
| 2026-06-16 | 28.41 | 28.62 | 28.12 | 28.33 | 1,046,480 | +0.13 | +0.46 |
| 2026-06-15 | 28.74 | 29.03 | 28.14 | 28.20 | 1,130,056 | -0.49 | -1.71 |
| 2026-06-12 | 28.33 | 28.69 | 28.18 | 28.69 | 992,401 | +0.54 | +1.92 |
| 2026-06-11 | 28.01 | 28.36 | 27.85 | 28.15 | 1,245,574 | +0.14 | +0.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |