FHB: First Hawaiian Inc.
$ 25.57 |
|
-0.15 -0.58% |
|
| Open: | 25.63 |
| High: | 25.81 |
| Low: | 25.47 |
| Volume: | 757,187 |
$ 25.72
+0.15 +0.59%
| Open: | 25.62 |
| High: | 25.75 |
| Low: | 25.37 |
| Volume: | 1,232,011 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 25.63 | 25.81 | 25.47 | 25.57 | 757,187 | -0.15 | -0.58 |
| 2025-09-11 | 25.62 | 25.75 | 25.37 | 25.72 | 1,232,011 | +0.15 | +0.59 |
| 2025-09-10 | 25.72 | 25.96 | 25.54 | 25.57 | 1,017,213 | -0.14 | -0.54 |
| 2025-09-09 | 25.67 | 25.94 | 25.57 | 25.71 | 729,635 | -0.07 | -0.27 |
| 2025-09-08 | 25.73 | 25.82 | 25.43 | 25.78 | 649,921 | +0.05 | +0.19 |
| 2025-09-05 | 26.29 | 26.39 | 25.66 | 25.73 | 778,811 | -0.40 | -1.53 |
| 2025-09-04 | 25.95 | 26.14 | 25.87 | 26.13 | 681,645 | +0.22 | +0.85 |
| 2025-09-03 | 25.64 | 25.99 | 25.58 | 25.91 | 695,045 | +0.22 | +0.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.96 On 2025-09-10 |
25.37 On 2025-09-11 |
-0.16 | -0.62 | 25.96 On 2025-09-10 |
25.37 On 2025-09-11 |
-2.27 | 25.67 |
| 10D | 26.39 On 2025-09-05 |
25.33 On 2025-09-02 |
-0.34 | -1.31 | 26.39 On 2025-09-05 |
25.37 On 2025-09-11 |
-3.88 | 25.78 |
| 20D | 26.39 On 2025-09-05 |
24.11 On 2025-08-18 |
0.50 | 1.99 | 25.15 On 2025-08-15 |
24.11 On 2025-08-18 |
-4.14 | 25.45 |
| WTD | 25.96 On 2025-09-10 |
25.37 On 2025-09-11 |
-0.16 | -0.62 | 25.96 On 2025-09-10 |
25.37 On 2025-09-11 |
-2.27 | 25.67 |
| MTD | 26.39 On 2025-09-05 |
25.33 On 2025-09-02 |
-0.38 | -1.46 | 26.39 On 2025-09-05 |
25.37 On 2025-09-11 |
-3.88 | 25.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |