FHB: First Hawaiian Inc.
$ 23.64 |
|
-- 0 0% |
Open: | 23.64 |
High: | 23.64 |
Low: | 23.64 |
Volume: | N/A |
$ 23.64
-0.89 -3.63%
Open: | 24.49 |
High: | 24.49 |
Low: | 23.53 |
Volume: | 493,366 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 24.49 | 24.49 | 23.53 | 23.64 | 493,366 | -0.89 | -3.63 |
2024-10-18 | 24.61 | 24.64 | 24.33 | 24.53 | 645,212 | -0.14 | -0.57 |
2024-10-17 | 24.44 | 24.72 | 24.24 | 24.67 | 489,448 | +0.23 | +0.94 |
2024-10-16 | 24.53 | 24.75 | 24.33 | 24.44 | 435,937 | +0.24 | +0.99 |
2024-10-15 | 23.72 | 24.64 | 23.58 | 24.20 | 582,575 | +0.57 | +2.41 |
2024-10-14 | 23.53 | 23.80 | 23.36 | 23.63 | 308,436 | +0.09 | +0.38 |
2024-10-11 | 23.03 | 23.76 | 23.00 | 23.54 | 428,423 | +0.64 | +2.79 |
2024-10-10 | 22.78 | 22.93 | 22.62 | 22.90 | 331,027 | +0.04 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.75 On 2024-10-16 |
23.53 On 2024-10-21 |
0.01 | 0.04 | 24.75 On 2024-10-16 |
23.53 On 2024-10-21 |
-4.93 | 24.30 |
10D | 24.75 On 2024-10-16 |
22.49 On 2024-10-09 |
0.98 | 4.32 | 24.75 On 2024-10-16 |
23.53 On 2024-10-21 |
-4.93 | 23.70 |
20D | 24.75 On 2024-10-16 |
22.08 On 2024-10-03 |
-0.10 | -0.42 | 23.86 On 2024-09-24 |
22.08 On 2024-10-03 |
-7.44 | 23.23 |
WTD | 24.49 On 2024-10-21 |
23.53 On 2024-10-21 |
-0.89 | -3.63 | -- | -- | -- | 23.64 |
MTD | 24.75 On 2024-10-16 |
22.08 On 2024-10-03 |
0.49 | 2.12 | 24.75 On 2024-10-16 |
23.53 On 2024-10-21 |
-4.93 | 23.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.10 | -83.50 | -0.19 | 112,201,026 |
DJTA
Dow Jones Transportation Average |
16,193.79 | +3.67 | +0.02 | 26,516,567 |
SPX
S&P 500 Index |
5,838.53 | -15.45 | -0.26 | |
OEX
S&P 100 Index |
2,823.98 | -1.86 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.59 | -45.88 | -0.23 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.34 | -23.81 | -0.24 |