FHB: First Hawaiian Inc.
$ 20.98 |
|
-- 0 0% |
Open: | 20.98 |
High: | 20.98 |
Low: | 20.98 |
Volume: | N/A |
$ 20.98
-1.37 -6.13%
Open: | 22.30 |
High: | 22.43 |
Low: | 20.95 |
Volume: | 882,031 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 22.30 | 22.43 | 20.95 | 20.98 | 882,031 | -1.37 | -6.13 |
2023-03-21 | 22.12 | 22.52 | 21.97 | 22.35 | 1,059,638 | +1.12 | +5.28 |
2023-03-20 | 21.69 | 22.11 | 21.04 | 21.23 | 1,599,107 | +0.09 | +0.43 |
2023-03-17 | 21.25 | 21.51 | 20.34 | 21.14 | 2,977,080 | -0.53 | -2.45 |
2023-03-16 | 20.71 | 22.27 | 20.06 | 21.67 | 2,031,308 | +0.73 | +3.49 |
2023-03-15 | 20.00 | 21.40 | 19.79 | 20.94 | 2,310,653 | -0.23 | -1.09 |
2023-03-14 | 22.15 | 22.97 | 20.85 | 21.17 | 1,780,540 | +0.98 | +4.85 |
2023-03-13 | 21.61 | 23.57 | 19.68 | 20.19 | 3,445,635 | -2.84 | -12.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.52 On 2023-03-21 |
20.06 On 2023-03-16 |
0.04 | 0.19 | 22.27 On 2023-03-16 |
20.34 On 2023-03-17 |
-8.67 | 21.47 |
10D | 25.32 On 2023-03-09 |
19.68 On 2023-03-13 |
-4.50 | -17.66 | 25.32 On 2023-03-09 |
19.68 On 2023-03-13 |
-22.27 | 21.66 |
20D | 27.71 On 2023-02-28 |
19.68 On 2023-03-13 |
-5.74 | -21.48 | 27.71 On 2023-02-28 |
19.68 On 2023-03-13 |
-28.97 | 24.14 |
WTD | 22.52 On 2023-03-21 |
20.95 On 2023-03-22 |
-0.16 | -0.76 | 22.52 On 2023-03-21 |
20.95 On 2023-03-22 |
-6.97 | 21.52 |
MTD | 27.41 On 2023-03-01 |
19.68 On 2023-03-13 |
-6.37 | -23.29 | 27.41 On 2023-03-01 |
19.68 On 2023-03-13 |
-28.20 | 23.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,479.51 | +449.40 | +1.40 | 77,679,972 |
DJTA
Dow Jones Transportation Average |
13,953.85 | +244.14 | +1.78 | 19,809,387 |
SPX
S&P 500 Index |
4,002.80 | +65.83 | +1.67 | |
OEX
S&P 100 Index |
1,832.08 | +32.24 | +1.79 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,878.80 | +311.65 | +2.48 | |
NYA
NYSE Composite Index |
14,925.78 | +184.69 | +1.25 | |
XAX
NYSE AMEX Composite Index |
4,079.85 | +54.53 | +1.35 | |
RUI
RUSSELL 1000 Index |
2,193.36 | +36.08 | +1.67 | |
RUT
Russell 2000 Index |
1,757.49 | +30.14 | +1.74 | |
RUA
Russell 3000 Index |
2,303.49 | +37.98 | +1.68 | |
W5000
Wilshire 5000 Total Market Index |
39,630.36 | +661.31 | +1.70 | |
VIX
CBOE Volatility Index |
20.25 | -2.01 | -9.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.58 | -0.97 | -3.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.33 | -1.33 | -5.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.78 | -1.60 | -6.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.74 | -1.86 | -6.99 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,456.16 | +104.04 | +1.64 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FHB
First Hawaiian Inc. |
20.98 | 0.00 | 0.00 |