FHB: First Hawaiian Inc.
$ 18.19 |
|
-0.14 -0.76% |
Open: | 18.38 |
High: | 18.47 |
Low: | 18.14 |
Volume: | 995,513 |
$ 18.33
-0.06 -0.33%
Open: | 18.25 |
High: | 18.43 |
Low: | 18.06 |
Volume: | 973,978 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 18.38 | 18.47 | 18.14 | 18.19 | 995,513 | -0.14 | -0.76 |
2023-09-21 | 18.25 | 18.43 | 18.06 | 18.33 | 973,978 | -0.06 | -0.33 |
2023-09-20 | 18.57 | 18.66 | 18.31 | 18.39 | 907,678 | -0.06 | -0.33 |
2023-09-19 | 18.38 | 18.55 | 18.25 | 18.45 | 1,117,049 | +0.13 | +0.71 |
2023-09-18 | 18.26 | 18.53 | 18.12 | 18.32 | 943,713 | +0.06 | +0.33 |
2023-09-15 | 17.79 | 18.27 | 17.61 | 18.26 | 3,491,267 | +0.47 | +2.64 |
2023-09-14 | 17.77 | 17.90 | 17.60 | 17.79 | 1,065,226 | +0.22 | +1.25 |
2023-09-13 | 17.92 | 17.95 | 17.41 | 17.57 | 1,037,048 | -0.27 | -1.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.66 On 2023-09-20 |
18.06 On 2023-09-21 |
-0.07 | -0.38 | 18.66 On 2023-09-20 |
18.06 On 2023-09-21 |
-3.22 | 18.34 |
10D | 18.66 On 2023-09-20 |
17.41 On 2023-09-13 |
-0.11 | -0.60 | 18.51 On 2023-09-11 |
17.41 On 2023-09-13 |
-5.92 | 18.11 |
20D | 19.47 On 2023-09-01 |
17.41 On 2023-09-13 |
-0.64 | -3.40 | 19.47 On 2023-09-01 |
17.41 On 2023-09-13 |
-10.58 | 18.43 |
WTD | 18.66 On 2023-09-20 |
18.06 On 2023-09-21 |
-0.07 | -0.38 | 18.66 On 2023-09-20 |
18.06 On 2023-09-21 |
-3.22 | 18.34 |
MTD | 19.47 On 2023-09-01 |
17.41 On 2023-09-13 |
-0.72 | -3.81 | 19.47 On 2023-09-01 |
17.41 On 2023-09-13 |
-10.58 | 18.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |