FHB: First Hawaiian Inc.

As of Friday, April 26th, 2024

$ 22.07

-- 0 0%

Open: 22.07
High: 22.07
Low: 22.07
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 22.07

-0.14 -0.63%

Open: 22.14
High: 22.20
Low: 21.65
Volume: 728,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 22.14 22.20 21.65 22.07 728,287 -0.14 -0.63
2024-04-24 21.71 22.27 21.50 22.21 764,473 +0.25 +1.14
2024-04-23 21.64 22.05 21.55 21.96 803,856 +0.29 +1.34
2024-04-22 20.96 21.83 20.83 21.67 1,235,851 +0.67 +3.19
2024-04-19 20.57 21.04 20.57 21.00 866,053 +0.47 +2.29
2024-04-18 20.62 20.80 20.32 20.53 883,141 -0.01 -0.05
2024-04-17 20.81 20.85 20.49 20.54 501,783 +0.01 +0.05
2024-04-16 20.79 20.79 20.45 20.53 478,241 -0.35 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.27
On 2024-04-24		 20.57
On 2024-04-19		 1.54 7.50 22.27
On 2024-04-24		 21.65
On 2024-04-25		 -2.76 21.78
10D 22.27
On 2024-04-24		 20.32
On 2024-04-18		 0.98 4.65 21.34
On 2024-04-15		 20.32
On 2024-04-18		 -4.78 21.24
20D 22.27
On 2024-04-24		 20.32
On 2024-04-18		 0.34 1.56 22.19
On 2024-04-01		 20.32
On 2024-04-18		 -8.43 21.35
WTD 22.27
On 2024-04-24		 20.83
On 2024-04-22		 1.07 5.10 22.27
On 2024-04-24		 21.65
On 2024-04-25		 -2.76 21.98
MTD 22.27
On 2024-04-24		 20.32
On 2024-04-18		 0.11 0.50 22.19
On 2024-04-01		 20.32
On 2024-04-18		 -8.43 21.31
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.87 +1.61 +1.00 3,336,673
KO

The Coca-Cola Company

61.78 +0.04 +0.06 4,735,754
PFE

Pfizer Inc.

25.54 +0.28 +1.09 22,768,666
VZ

Verizon Communications Inc.

39.78 +0.56 +1.42 6,766,359
VIX

CBOE Volatility Index

15.08 -0.29 -1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,319.53 +233.73 +0.61 241,700,739
DJTA

Dow Jones Transportation Average

15,227.54 -69.35 -0.45 66,551,743
SPX

S&P 500 Index

5,109.16 +60.74 +1.20
OEX

S&P 100 Index

2,421.63 +37.25 +1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,736.68 +306.17 +1.76
NYA

NYSE Composite Index

17,801.40 +69.84 +0.39
XAX

NYSE AMEX Composite Index

4,915.29 -6.95 -0.14
RUI

RUSSELL 1000 Index

2,798.53 +31.94 +1.15
RUT

Russell 2000 Index

2,004.14 +23.02 +1.16
RUA

Russell 3000 Index

2,921.37 +33.36 +1.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.08 -0.29 -1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 -0.06 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.25 -0.12 -0.73
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,745.64 +143.08 +1.66
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

22.07 0.00 0.00