FHB: First Hawaiian Inc.

As of Tuesday, October 20th, 2026

$ 25.39

+0.45 +1.80%

Open: 24.98
High: 25.52
Low: 24.98
Volume: 1,765,824
Previous Close on Monday, October 19th, 2026

$ 24.94

-0.01 -0.04%

Open: 24.90
High: 25.00
Low: 24.82
Volume: 1,683,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 24.98 25.52 24.98 25.39 1,765,824 +0.45 +1.80
2026-10-19 24.90 25.00 24.82 24.94 1,683,937 -0.01 -0.04
2026-10-16 25.05 25.41 24.84 24.95 1,926,218 +0.01 +0.04
2026-10-15 24.53 24.98 24.38 24.94 2,496,861 +0.58 +2.38
2026-10-14 24.41 24.41 24.10 24.36 1,933,257 -0.11 -0.45
2026-10-13 24.69 24.83 24.41 24.47 1,830,471 -0.17 -0.67
2026-10-12 24.72 24.86 24.62 24.64 1,477,311 -0.06 -0.22
2026-10-09 24.92 24.93 24.62 24.69 1,327,173 -0.27 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.52
On 2026-10-20		 24.10
On 2026-10-14		 0.92 3.76 25.41
On 2026-10-16		 24.82
On 2026-10-19		 -2.32 24.92
10D 25.52
On 2026-10-20		 24.10
On 2026-10-14		 0.39 1.56 24.99
On 2026-10-08		 24.10
On 2026-10-14		 -3.56 24.80
20D 25.52
On 2026-10-20		 24.10
On 2026-10-14		 0.21 0.83 25.42
On 2026-10-05		 24.10
On 2026-10-14		 -5.19 24.89
WTD 25.52
On 2026-10-20		 24.82
On 2026-10-19		 0.44 1.76 25.00
On 2026-10-19		 25.00
On 2026-10-19		 0.00 25.17
MTD 25.52
On 2026-10-20		 24.10
On 2026-10-14		 0.77 3.13 25.42
On 2026-10-05		 24.10
On 2026-10-14		 -5.19 24.87
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
OGN

Organon & Co.

13.76 +0.01 +0.07 2,550,030
FEX

First Trust Large Cap Core AlphaDEX Fund

136.57 +1.36 +1.01 11,254
FHB

First Hawaiian Inc.

25.39 +0.45 +1.80 1,765,824