FHB: First Hawaiian Inc.
$ 25.42 |
|
+0.22 +0.87% |
|
| Open: | 25.58 |
| High: | 25.80 |
| Low: | 25.03 |
| Volume: | 1,353,390 |
$ 25.20
-0.37 -1.45%
| Open: | 25.49 |
| High: | 25.83 |
| Low: | 25.18 |
| Volume: | 1,044,956 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 25.58 | 25.80 | 25.03 | 25.42 | 1,353,390 | +0.22 | +0.87 |
| 2025-07-24 | 25.49 | 25.83 | 25.18 | 25.20 | 1,044,956 | -0.37 | -1.45 |
| 2025-07-23 | 25.54 | 25.66 | 25.36 | 25.57 | 676,618 | +0.05 | +0.20 |
| 2025-07-22 | 25.45 | 25.75 | 25.35 | 25.52 | 981,587 | +0.07 | +0.28 |
| 2025-07-21 | 25.66 | 25.85 | 25.45 | 25.45 | 529,932 | -0.09 | -0.35 |
| 2025-07-18 | 25.66 | 25.75 | 25.42 | 25.54 | 618,341 | +0.01 | +0.04 |
| 2025-07-17 | 25.23 | 25.60 | 25.22 | 25.53 | 1,201,786 | +0.29 | +1.15 |
| 2025-07-16 | 25.30 | 25.38 | 24.85 | 25.24 | 549,030 | +0.19 | +0.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.85 On 2025-07-21 |
25.03 On 2025-07-25 |
-0.12 | -0.47 | 25.85 On 2025-07-21 |
25.03 On 2025-07-25 |
-3.17 | 25.43 |
| 10D | 26.06 On 2025-07-14 |
24.85 On 2025-07-16 |
-0.45 | -1.74 | 26.06 On 2025-07-14 |
24.85 On 2025-07-16 |
-4.64 | 25.46 |
| 20D | 26.72 On 2025-07-09 |
24.69 On 2025-06-27 |
0.69 | 2.79 | 26.72 On 2025-07-09 |
24.85 On 2025-07-16 |
-7.00 | 25.68 |
| WTD | 25.85 On 2025-07-21 |
25.03 On 2025-07-25 |
-0.12 | -0.47 | 25.85 On 2025-07-21 |
25.03 On 2025-07-25 |
-3.17 | 25.43 |
| MTD | 26.72 On 2025-07-09 |
24.83 On 2025-07-01 |
0.46 | 1.84 | 26.72 On 2025-07-09 |
24.85 On 2025-07-16 |
-7.00 | 25.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |