FHB: First Hawaiian Inc.

As of Friday, September 12th, 2025

$ 25.57

-0.15 -0.58%

Open: 25.63
High: 25.81
Low: 25.47
Volume: 757,187
Previous Close on Thursday, September 11th, 2025

$ 25.72

+0.15 +0.59%

Open: 25.62
High: 25.75
Low: 25.37
Volume: 1,232,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 25.63 25.81 25.47 25.57 757,187 -0.15 -0.58
2025-09-11 25.62 25.75 25.37 25.72 1,232,011 +0.15 +0.59
2025-09-10 25.72 25.96 25.54 25.57 1,017,213 -0.14 -0.54
2025-09-09 25.67 25.94 25.57 25.71 729,635 -0.07 -0.27
2025-09-08 25.73 25.82 25.43 25.78 649,921 +0.05 +0.19
2025-09-05 26.29 26.39 25.66 25.73 778,811 -0.40 -1.53
2025-09-04 25.95 26.14 25.87 26.13 681,645 +0.22 +0.85
2025-09-03 25.64 25.99 25.58 25.91 695,045 +0.22 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.96
On 2025-09-10		 25.37
On 2025-09-11		 -0.16 -0.62 25.96
On 2025-09-10		 25.37
On 2025-09-11		 -2.27 25.67
10D 26.39
On 2025-09-05		 25.33
On 2025-09-02		 -0.34 -1.31 26.39
On 2025-09-05		 25.37
On 2025-09-11		 -3.88 25.78
20D 26.39
On 2025-09-05		 24.11
On 2025-08-18		 0.50 1.99 25.15
On 2025-08-15		 24.11
On 2025-08-18		 -4.14 25.45
WTD 25.96
On 2025-09-10		 25.37
On 2025-09-11		 -0.16 -0.62 25.96
On 2025-09-10		 25.37
On 2025-09-11		 -2.27 25.67
MTD 26.39
On 2025-09-05		 25.33
On 2025-09-02		 -0.38 -1.46 26.39
On 2025-09-05		 25.37
On 2025-09-11		 -3.88 25.76
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

25.57 -0.15 -0.58 757,187