FHB: First Hawaiian Inc.

As of Friday, December 2nd, 2022

$ 26.20

-0.06 -0.23%

Open: 26.03
High: 26.33
Low: 26.03
Volume: 310,850
Previous Close on Thursday, December 1st, 2022

$ 26.26

-0.29 -1.09%

Open: 26.63
High: 26.63
Low: 26.08
Volume: 390,217
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 26.03 26.33 26.03 26.20 310,850 -0.06 -0.23
2022-12-01 26.63 26.63 26.08 26.26 390,217 -0.29 -1.09
2022-11-30 26.09 26.67 25.67 26.55 634,467 +0.43 +1.65
2022-11-29 26.13 26.47 26.06 26.12 273,767 -0.01 -0.04
2022-11-28 26.43 26.61 25.98 26.13 338,728 -0.58 -2.17
2022-11-25 26.67 26.77 26.59 26.71 134,761 +0.15 +0.56
2022-11-23 26.61 26.84 26.15 26.56 379,792 -0.06 -0.23
2022-11-22 26.18 26.64 26.06 26.62 434,412 +0.60 +2.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.67
On 2022-11-30
25.67
On 2022-11-30
-0.51 -1.91 26.67
On 2022-11-30
26.03
On 2022-12-02
-2.40 26.25
10D 26.84
On 2022-11-23
25.52
On 2022-11-18
0.37 1.43 26.84
On 2022-11-23
25.67
On 2022-11-30
-4.36 26.29
20D 27.16
On 2022-11-11
25.18
On 2022-11-04
1.19 4.76 27.16
On 2022-11-11
25.48
On 2022-11-17
-6.19 26.18
WTD 26.67
On 2022-11-30
25.67
On 2022-11-30
-0.51 -1.91 26.67
On 2022-11-30
26.03
On 2022-12-02
-2.40 26.25
MTD 26.63
On 2022-12-01
26.03
On 2022-12-02
-0.35 -1.32 26.63
On 2022-12-01
26.03
On 2022-12-02
-2.25 26.23
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0