FHB: First Hawaiian Inc.

As of Thursday, February 29th, 2024

$ 20.96

+0.16 +0.77%

Open: 21.13
High: 21.29
Low: 20.85
Volume: 707,603
Previous Close on Wednesday, February 28th, 2024

$ 20.80

-0.18 -0.86%

Open: 20.86
High: 20.98
Low: 20.79
Volume: 509,588
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 21.13 21.29 20.85 20.96 707,603 +0.16 +0.77
2024-02-28 20.86 20.98 20.79 20.80 509,588 -0.18 -0.86
2024-02-27 20.92 21.16 20.82 20.98 457,736 +0.10 +0.48
2024-02-26 21.10 21.31 20.87 20.88 572,694 -0.28 -1.32
2024-02-23 21.24 21.42 20.97 21.16 415,691 -0.01 -0.05
2024-02-22 21.33 21.49 21.10 21.17 451,018 -0.26 -1.21
2024-02-21 21.33 21.48 21.19 21.43 479,555 +0.02 +0.09
2024-02-20 21.42 21.63 21.35 21.41 757,896 -0.22 -1.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.42
On 2024-02-23
20.79
On 2024-02-28
-0.21 -0.99 21.42
On 2024-02-23
20.79
On 2024-02-28
-2.94 20.96
10D 21.90
On 2024-02-16
20.79
On 2024-02-28
-0.39 -1.83 21.90
On 2024-02-16
20.79
On 2024-02-28
-5.05 21.21
20D 21.96
On 2024-02-01
20.55
On 2024-02-07
-0.73 -3.37 21.96
On 2024-02-01
20.55
On 2024-02-07
-6.42 21.18
WTD 21.31
On 2024-02-26
20.79
On 2024-02-28
-0.20 -0.95 21.31
On 2024-02-26
20.79
On 2024-02-28
-2.44 20.91
MTD 21.96
On 2024-02-01
20.55
On 2024-02-07
-0.73 -3.37 21.96
On 2024-02-01
20.55
On 2024-02-07
-6.42 21.18
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index