FHB: First Hawaiian Inc.
$ 24.16 |
|
-- 0 0% |
Open: | 24.16 |
High: | 24.16 |
Low: | 24.16 |
Volume: | N/A |
$ 24.16
+0.67 +2.85%
Open: | 23.85 |
High: | 24.19 |
Low: | 23.66 |
Volume: | 792,559 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 23.85 | 24.19 | 23.66 | 24.16 | 792,559 | +0.67 | +2.85 |
2025-10-10 | 24.49 | 24.74 | 23.48 | 23.49 | 954,544 | -0.92 | -3.77 |
2025-10-09 | 24.54 | 24.58 | 24.24 | 24.41 | 845,579 | -0.10 | -0.41 |
2025-10-08 | 24.74 | 24.84 | 24.41 | 24.51 | 855,337 | -0.21 | -0.85 |
2025-10-07 | 24.82 | 25.05 | 24.67 | 24.72 | 542,735 | -0.10 | -0.40 |
2025-10-06 | 24.84 | 25.23 | 24.61 | 24.82 | 928,580 | +0.21 | +0.85 |
2025-10-03 | 24.54 | 24.94 | 24.54 | 24.61 | 1,017,865 | +0.15 | +0.61 |
2025-10-02 | 24.50 | 24.66 | 24.25 | 24.46 | 930,865 | -0.09 | -0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.05 On 2025-10-07 |
23.48 On 2025-10-10 |
-0.66 | -2.66 | 25.05 On 2025-10-07 |
23.48 On 2025-10-10 |
-6.27 | 24.26 |
10D | 25.23 On 2025-10-06 |
23.48 On 2025-10-10 |
-0.76 | -3.05 | 25.23 On 2025-10-06 |
23.48 On 2025-10-10 |
-6.94 | 24.46 |
20D | 26.07 On 2025-09-19 |
23.48 On 2025-10-10 |
-1.24 | -4.88 | 26.07 On 2025-09-19 |
23.48 On 2025-10-10 |
-9.93 | 24.87 |
WTD | 24.19 On 2025-10-13 |
23.66 On 2025-10-13 |
0.67 | 2.85 | -- | -- | -- | 24.16 |
MTD | 25.23 On 2025-10-06 |
23.48 On 2025-10-10 |
-0.67 | -2.70 | 25.23 On 2025-10-06 |
23.48 On 2025-10-10 |
-6.94 | 24.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,387.87 | +320.29 | +0.70 | 270,262,548 |
DJTA
Dow Jones Transportation Average |
15,487.81 | +247.88 | +1.63 | 67,264,470 |
SPX
S&P 500 Index |
6,670.70 | +15.98 | +0.24 | |
OEX
S&P 100 Index |
3,325.58 | +0.05 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,728.17 | -22.08 | -0.09 | |
NYA
NYSE Composite Index |
21,540.17 | +158.38 | +0.74 | |
XAX
NYSE AMEX Composite Index |
7,114.80 | +69.43 | +0.99 | |
RUI
RUSSELL 1000 Index |
3,647.92 | +10.51 | +0.29 | |
RUT
Russell 2000 Index |
2,489.97 | +28.55 | +1.16 | |
RUA
Russell 3000 Index |
3,798.83 | +12.40 | +0.33 | |
VIX
CBOE Volatility Index |
19.59 | +0.56 | +2.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.62 | +0.16 | +0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.84 | +0.43 | +1.92 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.36 | +0.43 | +2.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,497.11 | -11.27 | -0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FHB
First Hawaiian Inc. |
24.16 | 0.00 | 0.00 |