FHB: First Hawaiian Inc.

As of Wednesday, June 3rd, 2026

$ 26.46

-0.55 -2.04%

Open: 26.85
High: 26.85
Low: 26.38
Volume: 1,121,431
Previous Close on Tuesday, June 2nd, 2026

$ 27.01

+0.42 +1.58%

Open: 26.48
High: 27.08
Low: 26.45
Volume: 1,309,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 26.85 26.85 26.38 26.46 1,121,429 -0.55 -2.04
2026-06-02 26.48 27.08 26.45 27.01 1,309,005 +0.42 +1.58
2026-06-01 26.78 26.98 26.41 26.59 1,590,892 -0.39 -1.45
2026-05-29 27.07 27.27 26.93 26.98 1,500,032 -0.13 -0.48
2026-05-28 27.17 27.17 26.86 27.11 1,372,001 -0.07 -0.26
2026-05-27 27.40 27.59 27.03 27.18 1,330,058 -0.23 -0.84
2026-05-26 27.39 27.74 27.18 27.41 1,830,457 +0.06 +0.22
2026-05-22 27.27 27.65 26.88 27.35 1,356,378 +0.08 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.27
On 2026-05-29		 26.38
On 2026-06-03		 -0.72 -2.65 27.27
On 2026-05-29		 26.38
On 2026-06-03		 -3.26 26.83
10D 27.74
On 2026-05-26		 26.30
On 2026-05-20		 0.03 0.11 27.74
On 2026-05-26		 26.38
On 2026-06-03		 -4.90 27.05
20D 27.88
On 2026-05-06		 26.09
On 2026-05-13		 -1.06 -3.85 27.88
On 2026-05-06		 26.09
On 2026-05-13		 -6.42 26.92
WTD 27.08
On 2026-06-02		 26.38
On 2026-06-03		 -0.52 -1.93 27.08
On 2026-06-02		 26.38
On 2026-06-03		 -2.58 26.69
MTD 27.08
On 2026-06-02		 26.38
On 2026-06-03		 -0.52 -1.93 27.08
On 2026-06-02		 26.38
On 2026-06-03		 -2.58 26.69
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

26.46 -0.55 -2.04 1,121,431