FHB: First Hawaiian Inc.
$ 25.51 |
|
+0.90 +3.66% |
|
| Open: | 24.77 |
| High: | 25.64 |
| Low: | 24.77 |
| Volume: | 1,225,273 |
$ 24.61
-- 0 0%
| Open: | 24.45 |
| High: | 24.67 |
| Low: | 24.37 |
| Volume: | 741,958 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 24.77 | 25.64 | 24.77 | 25.51 | 1,225,273 | +0.90 | +3.66 |
| 2025-08-21 | 24.45 | 24.67 | 24.37 | 24.61 | 741,958 | 0.00 | 0.00 |
| 2025-08-20 | 24.54 | 24.70 | 24.47 | 24.61 | 740,420 | +0.04 | +0.16 |
| 2025-08-19 | 24.53 | 24.84 | 24.50 | 24.57 | 1,023,561 | +0.02 | +0.08 |
| 2025-08-18 | 24.16 | 24.58 | 24.11 | 24.55 | 967,656 | +0.05 | +0.21 |
| 2025-08-15 | 25.15 | 25.15 | 24.47 | 24.50 | 1,101,789 | -0.57 | -2.27 |
| 2025-08-14 | 24.71 | 25.15 | 24.62 | 25.07 | 963,122 | +0.04 | +0.16 |
| 2025-08-13 | 24.73 | 25.08 | 24.58 | 25.03 | 875,479 | +0.46 | +1.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.64 On 2025-08-22 |
24.11 On 2025-08-18 |
1.01 | 4.12 | 24.84 On 2025-08-19 |
24.37 On 2025-08-21 |
-1.89 | 24.77 |
| 10D | 25.64 On 2025-08-22 |
23.79 On 2025-08-11 |
1.59 | 6.65 | 25.15 On 2025-08-14 |
24.11 On 2025-08-18 |
-4.14 | 24.69 |
| 20D | 25.64 On 2025-08-22 |
23.48 On 2025-08-01 |
0.09 | 0.35 | 25.60 On 2025-07-28 |
23.48 On 2025-08-01 |
-8.28 | 24.44 |
| WTD | 25.64 On 2025-08-22 |
24.11 On 2025-08-18 |
1.01 | 4.12 | 24.84 On 2025-08-19 |
24.37 On 2025-08-21 |
-1.89 | 24.77 |
| MTD | 25.64 On 2025-08-22 |
23.48 On 2025-08-01 |
1.26 | 5.20 | 25.15 On 2025-08-14 |
24.11 On 2025-08-18 |
-4.14 | 24.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |