FHB: First Hawaiian Inc.

As of Thursday, July 3rd, 2025

$ 26.41

+0.19 +0.72%

Open: 26.29
High: 26.60
Low: 26.11
Volume: 1,043,499
Previous Close on Wednesday, July 2nd, 2025

$ 26.22

+0.50 +1.94%

Open: 25.94
High: 26.23
Low: 25.61
Volume: 2,777,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 26.29 26.60 26.11 26.41 1,043,499 +0.19 +0.72
2025-07-02 25.94 26.23 25.61 26.22 2,777,215 +0.50 +1.94
2025-07-01 24.87 26.08 24.83 25.72 1,171,298 +0.76 +3.04
2025-06-30 24.91 25.09 24.86 24.96 857,920 +0.13 +0.52
2025-06-27 24.81 25.01 24.69 24.83 1,572,063 +0.10 +0.40
2025-06-26 24.31 24.77 24.30 24.73 521,000 +0.47 +1.94
2025-06-25 24.43 24.48 24.21 24.26 845,822 -0.20 -0.82
2025-06-24 24.21 24.70 24.21 24.46 2,596,429 +0.41 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.60
On 2025-07-03		 24.69
On 2025-06-27		 1.68 6.79 25.01
On 2025-06-27		 25.01
On 2025-06-27		 0.00 25.63
10D 26.60
On 2025-07-03		 23.21
On 2025-06-23		 3.25 14.03 24.70
On 2025-06-24		 24.21
On 2025-06-25		 -1.98 24.90
20D 26.60
On 2025-07-03		 22.91
On 2025-06-17		 2.82 11.95 24.57
On 2025-06-11		 22.91
On 2025-06-17		 -6.74 24.32
WTD 26.60
On 2025-07-03		 24.83
On 2025-07-01		 1.58 6.36 25.09
On 2025-06-30		 25.09
On 2025-06-30		 0.00 25.83
MTD 26.60
On 2025-07-03		 24.83
On 2025-07-01		 1.45 5.81 26.08
On 2025-07-01		 26.08
On 2025-07-01		 0.00 26.12
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

26.41 +0.19 +0.72 1,043,499