FHB: First Hawaiian Inc.

As of Wednesday, September 30th, 2026

$ 24.62

-0.20 -0.81%

Open: 24.81
High: 24.92
Low: 24.48
Volume: 1,647,993
Previous Close on Tuesday, September 29th, 2026

$ 24.82

-0.14 -0.56%

Open: 24.96
High: 25.08
Low: 24.69
Volume: 1,943,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 24.81 24.92 24.48 24.62 1,647,993 -0.20 -0.81
2026-09-29 24.96 25.08 24.69 24.82 1,943,575 -0.14 -0.56
2026-09-28 25.20 25.23 24.94 24.96 1,896,121 -0.29 -1.15
2026-09-25 25.20 25.35 25.10 25.25 1,821,843 +0.13 +0.52
2026-09-24 24.84 25.18 24.68 25.12 1,944,409 +0.34 +1.37
2026-09-23 25.13 25.27 24.75 24.78 2,450,944 -0.40 -1.59
2026-09-22 25.57 25.66 25.17 25.18 2,447,774 -0.32 -1.25
2026-09-21 25.98 25.98 25.46 25.50 2,362,217 -0.26 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.35
On 2026-09-25		 24.48
On 2026-09-30		 -0.16 -0.65 25.35
On 2026-09-25		 24.48
On 2026-09-30		 -3.41 24.95
10D 25.98
On 2026-09-21		 24.48
On 2026-09-30		 -0.99 -3.87 25.98
On 2026-09-21		 24.48
On 2026-09-30		 -5.77 25.18
20D 26.18
On 2026-09-04		 24.48
On 2026-09-30		 -0.63 -2.50 26.18
On 2026-09-04		 24.48
On 2026-09-30		 -6.49 25.49
WTD 25.23
On 2026-09-28		 24.48
On 2026-09-30		 -0.63 -2.50 25.23
On 2026-09-28		 24.48
On 2026-09-30		 -2.97 24.80
MTD 26.18
On 2026-09-04		 24.48
On 2026-09-30		 -0.99 -3.87 26.18
On 2026-09-04		 24.48
On 2026-09-30		 -6.49 25.47
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

24.62 -0.20 -0.81 1,647,993