FHB: First Hawaiian Inc.

As of Wednesday, May 14th, 2025

$ 24.53

-0.01 -0.04%

Open: 24.42
High: 24.65
Low: 24.38
Volume: 665,110
Previous Close on Tuesday, May 13th, 2025

$ 24.54

-0.10 -0.41%

Open: 24.69
High: 24.76
Low: 24.48
Volume: 757,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 24.42 24.65 24.38 24.53 665,110 -0.01 -0.04
2025-05-13 24.69 24.76 24.48 24.54 757,776 -0.10 -0.41
2025-05-12 24.41 24.82 24.41 24.64 787,590 +1.02 +4.32
2025-05-09 23.71 23.75 23.53 23.62 547,646 -0.02 -0.08
2025-05-08 23.24 23.94 23.24 23.64 720,264 +0.64 +2.78
2025-05-07 23.25 23.33 22.94 23.00 958,721 -0.03 -0.13
2025-05-06 23.07 23.28 22.84 23.03 623,340 -0.29 -1.24
2025-05-05 23.04 23.70 22.96 23.32 461,787 +0.06 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.82
On 2025-05-12		 23.24
On 2025-05-08		 1.53 6.65 24.82
On 2025-05-12		 24.38
On 2025-05-14		 -1.77 24.19
10D 24.82
On 2025-05-12		 22.62
On 2025-05-01		 1.67 7.31 23.70
On 2025-05-05		 22.84
On 2025-05-06		 -3.61 23.65
20D 24.82
On 2025-05-12		 21.94
On 2025-04-16		 2.38 10.74 24.25
On 2025-04-23		 22.51
On 2025-04-30		 -7.18 23.28
WTD 24.82
On 2025-05-12		 24.38
On 2025-05-14		 0.91 3.85 24.82
On 2025-05-12		 24.38
On 2025-05-14		 -1.77 24.57
MTD 24.82
On 2025-05-12		 22.62
On 2025-05-01		 1.67 7.31 23.70
On 2025-05-05		 22.84
On 2025-05-06		 -3.61 23.65
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

24.53 -0.01 -0.04 665,110