FHB: First Hawaiian Inc.

As of Friday, February 20th, 2026

$ 26.39

+0.16 +0.61%

Open: 26.01
High: 26.52
Low: 25.91
Volume: 1,281,475
Previous Close on Thursday, February 19th, 2026

$ 26.23

-0.22 -0.83%

Open: 26.22
High: 26.40
Low: 25.88
Volume: 1,465,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 26.01 26.52 25.91 26.39 1,281,475 +0.16 +0.61
2026-02-19 26.22 26.40 25.88 26.23 1,465,682 -0.22 -0.83
2026-02-18 26.40 26.80 26.14 26.45 1,122,982 +0.05 +0.19
2026-02-17 26.40 26.71 26.19 26.40 888,359 +0.10 +0.38
2026-02-13 25.83 26.33 25.58 26.30 1,126,225 +0.21 +0.80
2026-02-12 26.94 27.09 25.87 26.09 1,354,979 -0.69 -2.58
2026-02-11 27.11 27.42 26.55 26.78 794,459 -0.27 -1.00
2026-02-10 27.08 27.35 26.56 27.05 973,156 -0.15 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.80
On 2026-02-18		 25.58
On 2026-02-13		 0.30 1.15 26.80
On 2026-02-18		 25.88
On 2026-02-19		 -3.43 26.35
10D 27.48
On 2026-02-09		 25.58
On 2026-02-13		 -0.32 -1.20 27.48
On 2026-02-09		 25.58
On 2026-02-13		 -6.93 26.61
20D 28.11
On 2026-01-30		 25.58
On 2026-02-13		 -1.54 -5.51 28.11
On 2026-01-30		 25.58
On 2026-02-13		 -9.01 26.78
WTD 26.80
On 2026-02-18		 25.88
On 2026-02-19		 0.09 0.34 26.80
On 2026-02-18		 25.88
On 2026-02-19		 -3.43 26.37
MTD 27.48
On 2026-02-09		 25.58
On 2026-02-13		 -0.16 -0.60 27.48
On 2026-02-09		 25.58
On 2026-02-13		 -6.93 26.63
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
AVY

Avery Dennison Corp

196.92 +3.32 +1.71 650,126
FHB

First Hawaiian Inc.

26.39 +0.16 +0.61 1,281,475