FHB: First Hawaiian Inc.

As of Friday, May 30th, 2025

$ 23.87

-- 0 0%

Open: 23.87
High: 23.87
Low: 23.87
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 23.87

+0.25 +1.06%

Open: 23.65
High: 23.87
Low: 23.57
Volume: 469,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 23.65 23.87 23.57 23.87 469,897 +0.25 +1.06
2025-05-28 23.87 23.96 23.46 23.62 481,480 -0.30 -1.25
2025-05-27 23.65 23.93 23.41 23.92 446,720 +0.50 +2.13
2025-05-23 23.24 23.52 23.12 23.42 405,579 -0.18 -0.76
2025-05-22 23.36 23.74 23.36 23.60 830,057 +0.10 +0.43
2025-05-21 24.03 24.10 23.50 23.50 551,825 -0.79 -3.25
2025-05-20 24.21 24.46 24.13 24.29 510,700 +0.05 +0.21
2025-05-19 24.11 24.27 24.00 24.24 525,663 -0.35 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.96
On 2025-05-28		 23.12
On 2025-05-23		 0.37 1.57 23.74
On 2025-05-22		 23.12
On 2025-05-23		 -2.59 23.69
10D 24.66
On 2025-05-16		 23.12
On 2025-05-23		 -0.66 -2.69 24.66
On 2025-05-16		 23.12
On 2025-05-23		 -6.24 23.96
20D 24.82
On 2025-05-12		 22.62
On 2025-05-01		 1.01 4.42 24.82
On 2025-05-12		 23.12
On 2025-05-23		 -6.85 23.80
WTD 23.96
On 2025-05-28		 23.41
On 2025-05-27		 0.45 1.92 23.96
On 2025-05-28		 23.57
On 2025-05-29		 -1.63 23.80
MTD 24.82
On 2025-05-12		 22.62
On 2025-05-01		 1.01 4.42 24.82
On 2025-05-12		 23.12
On 2025-05-23		 -6.85 23.80
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.70 +0.54 +0.22 932,347
KO

The Coca-Cola Company

71.84 +0.35 +0.48 2,649,516
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,396,728
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,478,965
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,172.00 -43.73 -0.10 148,855,756
DJTA

Dow Jones Transportation Average

14,698.31 -47.07 -0.32 32,808,733
SPX

S&P 500 Index

5,898.00 -14.17 -0.24
OEX

S&P 100 Index

2,879.21 -6.39 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,308.91 -55.04 -0.26
NYA

NYSE Composite Index

19,717.06 -26.80 -0.14
XAX

NYSE AMEX Composite Index

5,199.18 -12.94 -0.25
RUI

RUSSELL 1000 Index

3,227.71 -7.86 -0.24
RUT

Russell 2000 Index

2,067.33 -7.45 -0.36
RUA

Russell 3000 Index

3,352.01 -8.33 -0.25
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.72 +0.10 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.89 -16.16 -0.16
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

23.87 0.00 0.00