FHB: First Hawaiian Inc.

As of Wednesday, September 9th, 2026

$ 25.61

-0.20 -0.77%

Open: 25.68
High: 25.79
Low: 25.32
Volume: 1,593,771
Previous Close on Tuesday, September 8th, 2026

$ 25.81

-0.26 -1.00%

Open: 25.99
High: 26.16
Low: 25.79
Volume: 1,812,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 25.68 25.79 25.32 25.61 1,593,771 -0.20 -0.77
2026-09-08 25.99 26.16 25.79 25.81 1,812,542 -0.26 -1.00
2026-09-04 25.97 26.18 25.86 26.07 1,310,298 +0.07 +0.27
2026-09-03 25.79 26.07 25.78 26.00 1,531,953 +0.25 +0.97
2026-09-02 25.30 26.01 25.30 25.75 1,592,528 +0.50 +1.98
2026-09-01 25.55 25.73 25.20 25.25 1,748,081 -0.36 -1.41
2026-08-31 25.80 25.95 25.51 25.61 1,507,529 -0.18 -0.70
2026-08-28 25.84 26.03 25.72 25.79 1,558,599 -0.03 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.18
On 2026-09-04		 25.30
On 2026-09-02		 0.36 1.43 26.18
On 2026-09-04		 25.32
On 2026-09-09		 -3.28 25.85
10D 26.18
On 2026-09-04		 25.20
On 2026-09-01		 -0.17 -0.66 26.18
On 2026-09-04		 25.32
On 2026-09-09		 -3.28 25.77
20D 27.99
On 2026-08-13		 25.20
On 2026-09-01		 -1.86 -6.77 27.99
On 2026-08-13		 25.20
On 2026-09-01		 -9.97 26.35
WTD 26.16
On 2026-09-08		 25.32
On 2026-09-09		 -0.46 -1.76 26.16
On 2026-09-08		 25.32
On 2026-09-09		 -3.21 25.71
MTD 26.18
On 2026-09-04		 25.20
On 2026-09-01		 0.00 0.00 26.18
On 2026-09-04		 25.32
On 2026-09-09		 -3.28 25.75
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
BAH

Booz Allen Hamilton Holding Corporation

72.20 +0.09 +0.12 1,533,827
OGN

Organon & Co.

13.67 -0.08 -0.58 5,534,921
FEX

First Trust Large Cap Core AlphaDEX Fund

136.28 -1.14 -0.83 7,496
RRC

Range Resources Corporation

41.74 -0.15 -0.36 1,627,371
FHB

First Hawaiian Inc.

25.61 -0.20 -0.77 1,593,771