FHB: First Hawaiian Inc.
$ 23.64 |
|
+0.64 +2.78% |
|
| Open: | 23.24 |
| High: | 23.94 |
| Low: | 23.24 |
| Volume: | 721,176 |
$ 23.00
-0.03 -0.13%
| Open: | 23.25 |
| High: | 23.33 |
| Low: | 22.94 |
| Volume: | 958,721 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 23.24 | 23.94 | 23.24 | 23.64 | 720,264 | +0.64 | +2.78 |
| 2025-05-07 | 23.25 | 23.33 | 22.94 | 23.00 | 958,721 | -0.03 | -0.13 |
| 2025-05-06 | 23.07 | 23.28 | 22.84 | 23.03 | 623,340 | -0.29 | -1.24 |
| 2025-05-05 | 23.04 | 23.70 | 22.96 | 23.32 | 461,787 | +0.06 | +0.26 |
| 2025-05-02 | 23.25 | 23.44 | 23.12 | 23.26 | 529,672 | +0.31 | +1.35 |
| 2025-05-01 | 23.10 | 23.25 | 22.62 | 22.95 | 674,302 | +0.09 | +0.39 |
| 2025-04-30 | 22.89 | 23.00 | 22.51 | 22.86 | 811,939 | -0.36 | -1.55 |
| 2025-04-29 | 22.89 | 23.24 | 22.77 | 23.22 | 815,848 | +0.28 | +1.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.94 On 2025-05-08 |
22.84 On 2025-05-06 |
0.69 | 3.01 | 23.70 On 2025-05-05 |
22.84 On 2025-05-06 |
-3.61 | 23.25 |
| 10D | 23.94 On 2025-05-08 |
22.51 On 2025-04-30 |
0.60 | 2.60 | 23.70 On 2025-05-05 |
22.84 On 2025-05-06 |
-3.61 | 23.11 |
| 20D | 24.25 On 2025-04-23 |
20.54 On 2025-04-10 |
1.10 | 4.88 | 24.25 On 2025-04-23 |
22.51 On 2025-04-30 |
-7.18 | 22.73 |
| WTD | 23.94 On 2025-05-08 |
22.84 On 2025-05-06 |
0.38 | 1.63 | 23.70 On 2025-05-05 |
22.84 On 2025-05-06 |
-3.61 | 23.25 |
| MTD | 23.94 On 2025-05-08 |
22.62 On 2025-05-01 |
0.78 | 3.41 | 23.70 On 2025-05-05 |
22.84 On 2025-05-06 |
-3.61 | 23.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |