FHB: First Hawaiian Inc.

As of Tuesday, October 14th, 2025

$ 24.16

-- 0 0%

Open: 24.16
High: 24.16
Low: 24.16
Volume: N/A
Previous Close on Monday, October 13th, 2025

$ 24.16

+0.67 +2.85%

Open: 23.85
High: 24.19
Low: 23.66
Volume: 792,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 23.85 24.19 23.66 24.16 792,559 +0.67 +2.85
2025-10-10 24.49 24.74 23.48 23.49 954,544 -0.92 -3.77
2025-10-09 24.54 24.58 24.24 24.41 845,579 -0.10 -0.41
2025-10-08 24.74 24.84 24.41 24.51 855,337 -0.21 -0.85
2025-10-07 24.82 25.05 24.67 24.72 542,735 -0.10 -0.40
2025-10-06 24.84 25.23 24.61 24.82 928,580 +0.21 +0.85
2025-10-03 24.54 24.94 24.54 24.61 1,017,865 +0.15 +0.61
2025-10-02 24.50 24.66 24.25 24.46 930,865 -0.09 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.05
On 2025-10-07		 23.48
On 2025-10-10		 -0.66 -2.66 25.05
On 2025-10-07		 23.48
On 2025-10-10		 -6.27 24.26
10D 25.23
On 2025-10-06		 23.48
On 2025-10-10		 -0.76 -3.05 25.23
On 2025-10-06		 23.48
On 2025-10-10		 -6.94 24.46
20D 26.07
On 2025-09-19		 23.48
On 2025-10-10		 -1.24 -4.88 26.07
On 2025-09-19		 23.48
On 2025-10-10		 -9.93 24.87
WTD 24.19
On 2025-10-13		 23.66
On 2025-10-13		 0.67 2.85 -- -- -- 24.16
MTD 25.23
On 2025-10-06		 23.48
On 2025-10-10		 -0.67 -2.70 25.23
On 2025-10-06		 23.48
On 2025-10-10		 -6.94 24.41
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.89 +4.36 +1.47 1,175,667
KO

The Coca-Cola Company

67.18 +0.38 +0.57 7,093,576
PFE

Pfizer Inc.

24.67 -0.06 -0.26 22,733,379
VZ

Verizon Communications Inc.

40.42 +0.67 +1.67 11,096,331
VIX

CBOE Volatility Index

19.59 +0.56 +2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,387.87 +320.29 +0.70 270,262,548
DJTA

Dow Jones Transportation Average

15,487.81 +247.88 +1.63 67,264,470
SPX

S&P 500 Index

6,670.70 +15.98 +0.24
OEX

S&P 100 Index

3,325.58 +0.05 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,728.17 -22.08 -0.09
NYA

NYSE Composite Index

21,540.17 +158.38 +0.74
XAX

NYSE AMEX Composite Index

7,114.80 +69.43 +0.99
RUI

RUSSELL 1000 Index

3,647.92 +10.51 +0.29
RUT

Russell 2000 Index

2,489.97 +28.55 +1.16
RUA

Russell 3000 Index

3,798.83 +12.40 +0.33
VIX

CBOE Volatility Index

19.59 +0.56 +2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.43 +1.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.36 +0.43 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,497.11 -11.27 -0.10
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

24.16 0.00 0.00