FHB: First Hawaiian Inc.

As of Wednesday, November 20th, 2024

$ 26.99

+0.14 +0.52%

Open: 26.75
High: 27.03
Low: 26.59
Volume: 496,267
Previous Close on Tuesday, November 19th, 2024

$ 26.85

-0.06 -0.22%

Open: 26.58
High: 27.04
Low: 26.54
Volume: 461,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 26.75 27.03 26.59 26.99 496,267 +0.14 +0.52
2024-11-19 26.58 27.04 26.54 26.85 461,306 -0.06 -0.22
2024-11-18 26.91 27.28 26.81 26.91 488,014 -0.29 -1.07
2024-11-15 27.22 27.50 26.91 27.20 632,952 -0.04 -0.15
2024-11-14 27.42 27.60 27.08 27.24 608,720 -0.15 -0.55
2024-11-13 27.63 28.12 27.35 27.39 640,732 -0.14 -0.51
2024-11-12 27.48 27.95 27.27 27.53 463,387 -0.14 -0.51
2024-11-11 27.52 28.10 27.31 27.67 582,609 +0.52 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.60
On 2024-11-14		 26.54
On 2024-11-19		 -0.40 -1.46 27.60
On 2024-11-14		 26.54
On 2024-11-19		 -3.84 27.04
10D 28.12
On 2024-11-13		 26.54
On 2024-11-19		 -1.31 -4.63 28.12
On 2024-11-13		 26.54
On 2024-11-19		 -5.62 27.19
20D 28.38
On 2024-11-06		 23.44
On 2024-10-24		 3.14 13.17 28.38
On 2024-11-06		 26.54
On 2024-11-19		 -6.48 26.16
WTD 27.28
On 2024-11-18		 26.54
On 2024-11-19		 -0.21 -0.77 27.28
On 2024-11-18		 26.54
On 2024-11-19		 -2.71 26.92
MTD 28.38
On 2024-11-06		 24.30
On 2024-11-04		 2.25 9.09 28.38
On 2024-11-06		 26.54
On 2024-11-19		 -6.48 26.82
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

136.37 +0.76 +0.56 1,774,053
FHB

First Hawaiian Inc.

26.99 +0.14 +0.52 496,267