FHB: First Hawaiian Inc.
$ 26.09 |
|
+0.20 +0.77% |
|
| Open: | 26.08 |
| High: | 26.20 |
| Low: | 25.92 |
| Volume: | 445,404 |
$ 25.89
-0.12 -0.46%
| Open: | 25.90 |
| High: | 26.01 |
| Low: | 25.68 |
| Volume: | 455,093 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 26.08 | 26.20 | 25.92 | 26.09 | 445,404 | +0.20 | +0.77 |
| 2025-01-16 | 25.90 | 26.01 | 25.68 | 25.89 | 455,093 | -0.12 | -0.46 |
| 2025-01-15 | 26.26 | 26.53 | 25.73 | 26.01 | 771,775 | +0.38 | +1.48 |
| 2025-01-14 | 25.23 | 25.78 | 25.20 | 25.63 | 1,062,122 | +0.62 | +2.48 |
| 2025-01-13 | 24.52 | 25.11 | 24.45 | 25.01 | 1,159,858 | +0.25 | +1.01 |
| 2025-01-10 | 24.74 | 24.81 | 24.05 | 24.76 | 1,850,157 | -0.31 | -1.24 |
| 2025-01-08 | 25.19 | 25.22 | 24.88 | 25.07 | 588,916 | -0.17 | -0.67 |
| 2025-01-07 | 25.57 | 25.70 | 24.97 | 25.24 | 743,503 | -0.29 | -1.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.53 On 2025-01-15 |
24.45 On 2025-01-13 |
1.33 | 5.37 | 26.53 On 2025-01-15 |
25.68 On 2025-01-16 |
-3.20 | 25.73 |
| 10D | 26.53 On 2025-01-15 |
24.05 On 2025-01-10 |
0.52 | 2.03 | 26.21 On 2025-01-06 |
24.05 On 2025-01-10 |
-8.22 | 25.51 |
| 20D | 26.94 On 2024-12-18 |
24.05 On 2025-01-10 |
-0.63 | -2.36 | 26.94 On 2024-12-18 |
24.05 On 2025-01-10 |
-10.73 | 25.62 |
| WTD | 26.53 On 2025-01-15 |
24.45 On 2025-01-13 |
1.33 | 5.37 | 26.53 On 2025-01-15 |
25.68 On 2025-01-16 |
-3.20 | 25.73 |
| MTD | 26.53 On 2025-01-15 |
24.05 On 2025-01-10 |
0.14 | 0.54 | 26.31 On 2025-01-02 |
24.05 On 2025-01-10 |
-8.59 | 25.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
|
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
|
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
|
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
|
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
|
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
|
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
|
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |