FHB: First Hawaiian Inc.

As of Thursday, April 2nd, 2026

$ 25.05

+0.07 +0.28%

Open: 24.58
High: 25.16
Low: 24.50
Volume: 1,320,578
Previous Close on Wednesday, April 1st, 2026

$ 24.98

+0.34 +1.38%

Open: 24.64
High: 25.09
Low: 24.59
Volume: 1,263,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 24.58 25.16 24.50 25.05 1,320,578 +0.07 +0.28
2026-04-01 24.64 25.09 24.59 24.98 1,263,076 +0.34 +1.38
2026-03-31 24.50 24.87 24.32 24.64 1,851,712 +0.51 +2.11
2026-03-30 24.36 24.43 24.02 24.13 1,266,298 -0.04 -0.17
2026-03-27 24.47 24.67 24.10 24.17 1,522,529 -0.42 -1.71
2026-03-26 24.33 24.62 24.16 24.59 1,441,098 +0.14 +0.58
2026-03-25 24.69 24.88 24.35 24.45 1,238,599 -0.08 -0.34
2026-03-24 24.15 24.85 23.83 24.53 1,772,934 +0.30 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.16
On 2026-04-02		 24.02
On 2026-03-30		 0.46 1.87 24.67
On 2026-03-27		 24.02
On 2026-03-30		 -2.66 24.59
10D 25.16
On 2026-04-02		 23.54
On 2026-03-20		 1.36 5.74 24.88
On 2026-03-25		 24.02
On 2026-03-30		 -3.48 24.46
20D 25.16
On 2026-04-02		 23.26
On 2026-03-19		 0.10 0.40 24.82
On 2026-03-10		 23.26
On 2026-03-19		 -6.29 24.23
WTD 25.16
On 2026-04-02		 24.02
On 2026-03-30		 0.88 3.64 24.43
On 2026-03-30		 24.43
On 2026-03-30		 0.00 24.70
MTD 25.16
On 2026-04-02		 24.50
On 2026-04-02		 0.41 1.66 25.09
On 2026-04-01		 25.09
On 2026-04-01		 0.00 25.02
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

25.05 +0.07 +0.28 1,320,578