FHB: First Hawaiian Inc.

As of Tuesday, January 13th, 2026

$ 26.12

-0.22 -0.84%

Open: 26.46
High: 26.46
Low: 26.03
Volume: 947,003
Previous Close on Monday, January 12th, 2026

$ 26.34

-0.57 -2.12%

Open: 26.68
High: 26.80
Low: 26.22
Volume: 1,316,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 26.46 26.46 26.03 26.12 947,003 -0.22 -0.84
2026-01-12 26.68 26.80 26.22 26.34 1,316,487 -0.57 -2.12
2026-01-09 27.23 27.46 26.85 26.91 2,181,127 -0.26 -0.96
2026-01-08 26.23 27.37 26.16 27.17 2,228,734 +0.85 +3.23
2026-01-07 26.40 26.60 26.11 26.32 1,027,249 -0.19 -0.72
2026-01-06 26.29 26.68 26.15 26.51 1,457,230 +0.23 +0.88
2026-01-05 25.56 26.44 25.56 26.28 1,235,001 +0.61 +2.38
2026-01-02 25.34 25.79 24.98 25.67 1,079,634 +0.37 +1.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

26.12 -0.22 -0.84 947,003