FHB: First Hawaiian Inc.

As of Wednesday, December 24th, 2025

$ 26.25

-0.03 -0.11%

Open: 26.32
High: 26.42
Low: 26.14
Volume: 433,337
Previous Close on Tuesday, December 23rd, 2025

$ 26.28

-0.18 -0.68%

Open: 26.46
High: 26.56
Low: 26.23
Volume: 1,195,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 26.32 26.42 26.14 26.25 433,337 -0.03 -0.11
2025-12-23 26.46 26.56 26.23 26.28 1,195,035 -0.18 -0.68
2025-12-22 26.23 26.50 26.16 26.46 1,020,195 +0.20 +0.76
2025-12-19 26.28 26.46 26.07 26.26 3,025,139 -0.03 -0.11
2025-12-18 26.39 26.52 26.17 26.29 1,155,883 -0.01 -0.04
2025-12-17 26.00 26.45 25.94 26.30 1,082,375 +0.37 +1.43
2025-12-16 26.18 26.27 25.91 25.93 99,063 -0.13 -0.50
2025-12-15 26.21 26.35 26.02 26.06 1,112,770 +0.05 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.56
On 2025-12-23		 26.07
On 2025-12-19		 -0.05 -0.19 26.52
On 2025-12-18		 26.07
On 2025-12-19		 -1.70 26.31
10D 26.56
On 2025-12-23		 25.88
On 2025-12-12		 0.19 0.73 26.49
On 2025-12-11		 25.88
On 2025-12-12		 -2.32 26.20
20D 26.56
On 2025-12-23		 24.74
On 2025-12-01		 0.92 3.63 25.53
On 2025-11-26		 24.74
On 2025-12-01		 -3.08 25.76
WTD 26.56
On 2025-12-23		 26.14
On 2025-12-24		 -0.01 -0.04 26.56
On 2025-12-23		 26.14
On 2025-12-24		 -1.56 26.33
MTD 26.56
On 2025-12-23		 24.74
On 2025-12-01		 1.33 5.34 26.49
On 2025-12-11		 25.88
On 2025-12-12		 -2.32 25.84
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

26.25 -0.03 -0.11 433,337