FHB: First Hawaiian Inc.

As of Thursday, October 9th, 2025

$ 24.41

-0.10 -0.41%

Open: 24.54
High: 24.58
Low: 24.24
Volume: 845,579
Previous Close on Wednesday, October 8th, 2025

$ 24.51

-0.21 -0.85%

Open: 24.74
High: 24.84
Low: 24.41
Volume: 855,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 24.54 24.58 24.24 24.41 845,579 -0.10 -0.41
2025-10-08 24.74 24.84 24.41 24.51 855,337 -0.21 -0.85
2025-10-07 24.82 25.05 24.67 24.72 542,735 -0.10 -0.40
2025-10-06 24.84 25.23 24.61 24.82 928,580 +0.21 +0.85
2025-10-03 24.54 24.94 24.54 24.61 1,017,865 +0.15 +0.61
2025-10-02 24.50 24.66 24.25 24.46 930,865 -0.09 -0.37
2025-10-01 24.78 24.88 24.49 24.55 908,959 -0.28 -1.13
2025-09-30 24.95 25.08 24.47 24.83 693,433 -0.09 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.23
On 2025-10-06		 24.24
On 2025-10-09		 -0.05 -0.20 25.23
On 2025-10-06		 24.24
On 2025-10-09		 -3.92 24.61
10D 25.40
On 2025-09-26		 24.24
On 2025-10-09		 -0.66 -2.63 25.40
On 2025-09-26		 24.24
On 2025-10-09		 -4.57 24.70
20D 26.07
On 2025-09-19		 24.24
On 2025-10-09		 -1.31 -5.09 26.07
On 2025-09-19		 24.24
On 2025-10-09		 -7.02 25.03
WTD 25.23
On 2025-10-06		 24.24
On 2025-10-09		 -0.20 -0.81 25.23
On 2025-10-06		 24.24
On 2025-10-09		 -3.92 24.62
MTD 25.23
On 2025-10-06		 24.24
On 2025-10-09		 -0.42 -1.69 25.23
On 2025-10-06		 24.24
On 2025-10-09		 -3.92 24.58
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PSA

Public Storage

294.01 +0.87 +0.30 789,428
MKC

McCormick & Company Inc.

66.11 +0.30 +0.46 2,586,831
VEEV

Veeva Systems Inc.

298.47 -3.33 -1.10 854,685
STRA

Strategic Education Inc.

79.44 -1.40 -1.73 133,956
FHB

First Hawaiian Inc.

24.41 -0.10 -0.41 845,579