FHB: First Hawaiian Inc.
$ 23.16 |
|
+0.12 +0.52% |
|
| Open: | 23.02 |
| High: | 23.35 |
| Low: | 23.02 |
| Volume: | 538,537 |
$ 23.04
-0.23 -0.99%
| Open: | 23.09 |
| High: | 23.31 |
| Low: | 22.91 |
| Volume: | 751,603 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 23.02 | 23.35 | 23.02 | 23.16 | 538,537 | +0.12 | +0.52 |
| 2025-06-17 | 23.09 | 23.31 | 22.91 | 23.04 | 751,603 | -0.23 | -0.99 |
| 2025-06-16 | 23.64 | 23.74 | 23.24 | 23.27 | 609,455 | -0.14 | -0.60 |
| 2025-06-13 | 23.91 | 24.25 | 23.38 | 23.41 | 1,370,472 | -0.74 | -3.06 |
| 2025-06-12 | 24.12 | 24.18 | 23.79 | 24.15 | 816,989 | -0.01 | -0.04 |
| 2025-06-11 | 24.48 | 24.57 | 24.07 | 24.16 | 850,890 | -0.22 | -0.90 |
| 2025-06-10 | 24.23 | 24.54 | 24.12 | 24.38 | 571,161 | +0.21 | +0.87 |
| 2025-06-09 | 24.25 | 24.39 | 24.04 | 24.17 | 564,379 | +0.04 | +0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.25 On 2025-06-13 |
22.91 On 2025-06-17 |
-1.00 | -4.14 | 24.25 On 2025-06-13 |
22.91 On 2025-06-17 |
-5.51 | 23.41 |
| 10D | 24.57 On 2025-06-11 |
22.91 On 2025-06-17 |
-0.43 | -1.82 | 24.57 On 2025-06-11 |
22.91 On 2025-06-17 |
-6.74 | 23.75 |
| 20D | 24.57 On 2025-06-11 |
22.91 On 2025-06-17 |
-1.13 | -4.65 | 24.57 On 2025-06-11 |
22.91 On 2025-06-17 |
-6.74 | 23.72 |
| WTD | 23.74 On 2025-06-16 |
22.91 On 2025-06-17 |
-0.25 | -1.07 | 23.74 On 2025-06-16 |
22.91 On 2025-06-17 |
-3.48 | 23.16 |
| MTD | 24.57 On 2025-06-11 |
22.91 On 2025-06-17 |
-0.72 | -3.02 | 24.57 On 2025-06-11 |
22.91 On 2025-06-17 |
-6.74 | 23.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |