FHB: First Hawaiian Inc.

As of Friday, July 19th, 2024

$ 24.27

B: 23.87 X 1
A: 24.68 X 1

-- 0 0%

Open: 24.13
High: 24.69
Low: 24.13
Volume: 859,901
Previous Close on Thursday, July 18th, 2024

$ 24.27

-0.45 -1.82%

Open: 24.56
High: 25.05
Low: 24.21
Volume: 1,159,052
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 24.13 24.69 24.13 24.27 859,901 0.00 0.00
2024-07-18 24.56 25.05 24.21 24.27 1,159,052 -0.45 -1.82
2024-07-17 23.94 24.77 23.84 24.72 1,463,583 +0.52 +2.15
2024-07-16 23.41 24.27 22.96 24.20 1,115,580 +0.92 +3.95
2024-07-15 22.70 23.35 22.69 23.28 813,894 +0.84 +3.74
2024-07-12 22.18 22.54 22.00 22.44 953,671 +0.37 +1.68
2024-07-11 21.92 22.15 21.79 22.07 797,056 +0.48 +2.22
2024-07-10 21.02 21.59 20.95 21.59 773,860 +0.59 +2.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.05
On 2024-07-18
22.69
On 2024-07-15
1.83 8.16 25.05
On 2024-07-18
24.13
On 2024-07-19
-3.67 24.15
10D 25.05
On 2024-07-18
20.46
On 2024-07-09
3.72 18.10 25.05
On 2024-07-18
24.13
On 2024-07-19
-3.67 22.85
20D 25.05
On 2024-07-18
19.89
On 2024-06-21
4.12 20.45 25.05
On 2024-07-18
24.13
On 2024-07-19
-3.67 21.67
WTD 25.05
On 2024-07-18
22.69
On 2024-07-15
1.83 8.16 25.05
On 2024-07-18
24.13
On 2024-07-19
-3.67 24.15
MTD 25.05
On 2024-07-18
20.28
On 2024-07-05
3.51 16.91 25.05
On 2024-07-18
24.13
On 2024-07-19
-3.67 22.22
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

24.27 0.00 0.00 859,901