FHB: First Hawaiian Inc.
$ 22.25 |
|
+0.10 +0.45% |
|
| Open: | 22.01 |
| High: | 22.37 |
| Low: | 21.94 |
| Volume: | 1,020,010 |
$ 22.15
+0.41 +1.89%
| Open: | 21.78 |
| High: | 22.33 |
| Low: | 21.75 |
| Volume: | 811,542 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 22.01 | 22.37 | 21.94 | 22.25 | 1,020,010 | +0.10 | +0.45 |
| 2025-04-15 | 21.78 | 22.33 | 21.75 | 22.15 | 811,542 | +0.41 | +1.89 |
| 2025-04-14 | 21.66 | 21.84 | 21.16 | 21.74 | 1,054,600 | +0.32 | +1.49 |
| 2025-04-11 | 20.98 | 21.45 | 20.62 | 21.42 | 993,363 | +0.28 | +1.32 |
| 2025-04-10 | 22.02 | 22.07 | 20.54 | 21.14 | 1,197,185 | -1.40 | -6.21 |
| 2025-04-09 | 20.86 | 22.82 | 20.32 | 22.54 | 1,717,265 | +1.28 | +6.02 |
| 2025-04-08 | 22.08 | 22.37 | 20.89 | 21.26 | 1,055,285 | -0.41 | -1.89 |
| 2025-04-07 | 20.99 | 22.53 | 20.69 | 21.67 | 1,298,469 | +0.01 | +0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.37 On 2025-04-16 |
20.54 On 2025-04-10 |
-0.29 | -1.29 | 22.07 On 2025-04-10 |
20.62 On 2025-04-11 |
-6.55 | 21.74 |
| 10D | 23.80 On 2025-04-03 |
20.32 On 2025-04-09 |
-2.43 | -9.85 | 23.80 On 2025-04-03 |
20.32 On 2025-04-09 |
-14.62 | 21.85 |
| 20D | 25.38 On 2025-03-26 |
20.32 On 2025-04-09 |
-2.41 | -9.77 | 25.38 On 2025-03-26 |
20.32 On 2025-04-09 |
-19.94 | 23.21 |
| WTD | 22.37 On 2025-04-16 |
21.16 On 2025-04-14 |
0.83 | 3.87 | 21.84 On 2025-04-14 |
21.84 On 2025-04-14 |
0.00 | 22.05 |
| MTD | 24.71 On 2025-04-02 |
20.32 On 2025-04-09 |
-2.19 | -8.96 | 24.71 On 2025-04-02 |
20.32 On 2025-04-09 |
-17.77 | 22.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |