FHB: First Hawaiian Inc.

As of Friday, September 11th, 2026

$ 25.67

-- 0 0%

Open: 25.67
High: 25.67
Low: 25.67
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 25.67

+0.06 +0.23%

Open: 25.58
High: 25.71
Low: 25.28
Volume: 1,853,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 25.58 25.71 25.28 25.67 1,853,449 +0.06 +0.23
2026-09-09 25.68 25.79 25.32 25.61 1,593,771 -0.20 -0.77
2026-09-08 25.99 26.16 25.79 25.81 1,812,542 -0.26 -1.00
2026-09-04 25.97 26.18 25.86 26.07 1,310,298 +0.07 +0.27
2026-09-03 25.79 26.07 25.78 26.00 1,531,953 +0.25 +0.97
2026-09-02 25.30 26.01 25.30 25.75 1,592,528 +0.50 +1.98
2026-09-01 25.55 25.73 25.20 25.25 1,748,081 -0.36 -1.41
2026-08-31 25.80 25.95 25.51 25.61 1,507,529 -0.18 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.18
On 2026-09-04		 25.28
On 2026-09-10		 -0.08 -0.31 26.18
On 2026-09-04		 25.28
On 2026-09-10		 -3.44 25.83
10D 26.18
On 2026-09-04		 25.20
On 2026-09-01		 -0.29 -1.12 26.18
On 2026-09-04		 25.28
On 2026-09-10		 -3.44 25.74
20D 27.99
On 2026-08-13		 25.20
On 2026-09-01		 -1.96 -7.09 27.99
On 2026-08-13		 25.20
On 2026-09-01		 -9.97 26.26
WTD 26.16
On 2026-09-08		 25.28
On 2026-09-10		 -0.40 -1.53 26.16
On 2026-09-08		 25.28
On 2026-09-10		 -3.36 25.70
MTD 26.18
On 2026-09-04		 25.20
On 2026-09-01		 0.06 0.23 26.18
On 2026-09-04		 25.28
On 2026-09-10		 -3.44 25.74
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.98 +0.83 +0.26 306,926
KO

The Coca-Cola Company

87.92 +0.09 +0.10 994,014
PFE

Pfizer Inc.

27.51 -0.15 -0.52 3,854,035
VZ

Verizon Communications Inc.

50.58 +0.61 +1.21 2,227,468
VIX

CBOE Volatility Index

15.98 -1.86 -10.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,622.89 +558.79 +1.07 65,199,919
DJTA

Dow Jones Transportation Average

20,584.53 +21.86 +0.11 9,962,031
SPX

S&P 500 Index

7,664.97 +73.27 +0.97
OEX

S&P 100 Index

3,812.25 +39.86 +1.06
NDX

NASDAQ 100 Index

29,362.18 +258.66 +0.89
NYA

NYSE Composite Index

24,330.75 +190.11 +0.79
XAX

NYSE AMEX Composite Index

8,675.97 +11.41 +0.13
RUI

RUSSELL 1000 Index

4,171.44 +40.06 +0.97
RUT

Russell 2000 Index

2,912.01 +21.07 +0.73
RUA

Russell 3000 Index

4,350.11 +41.36 +0.96
VIX

CBOE Volatility Index

15.98 -1.86 -10.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.36 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 -0.59 -2.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.79 -0.94 -4.76
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

25.67 0.00 0.00