FHB: First Hawaiian Inc.
$ 25.25 |
|
-0.08 -0.32% |
|
| Open: | 25.21 |
| High: | 25.39 |
| Low: | 25.14 |
| Volume: | 1,025,463 |
$ 25.33
+0.03 +0.12%
| Open: | 25.27 |
| High: | 25.48 |
| Low: | 25.17 |
| Volume: | 1,072,112 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 25.21 | 25.39 | 25.14 | 25.25 | 1,025,463 | -0.08 | -0.32 |
| 2025-12-04 | 25.27 | 25.48 | 25.17 | 25.33 | 1,072,112 | +0.03 | +0.12 |
| 2025-12-03 | 24.94 | 25.44 | 24.93 | 25.30 | 1,224,041 | +0.31 | +1.24 |
| 2025-12-02 | 25.40 | 25.41 | 24.95 | 24.99 | 1,900,927 | -0.38 | -1.50 |
| 2025-12-01 | 24.79 | 25.48 | 24.74 | 25.37 | 1,631,155 | +0.45 | +1.81 |
| 2025-11-28 | 25.19 | 25.30 | 24.89 | 24.92 | 852,422 | -0.25 | -0.99 |
| 2025-11-26 | 25.36 | 25.53 | 25.14 | 25.17 | 1,609,003 | -0.16 | -0.63 |
| 2025-11-25 | 24.81 | 25.54 | 24.81 | 25.33 | 2,428,722 | +0.67 | +2.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.48 On 2025-12-01 |
24.74 On 2025-12-01 |
0.33 | 1.32 | 25.48 On 2025-12-01 |
24.93 On 2025-12-03 |
-2.16 | 25.25 |
| 10D | 25.54 On 2025-11-25 |
24.15 On 2025-11-21 |
1.17 | 4.86 | 25.54 On 2025-11-25 |
24.74 On 2025-12-01 |
-3.13 | 25.09 |
| 20D | 25.54 On 2025-11-25 |
23.32 On 2025-11-18 |
0.84 | 3.44 | 25.22 On 2025-11-12 |
23.32 On 2025-11-18 |
-7.55 | 24.71 |
| WTD | 25.48 On 2025-12-01 |
24.74 On 2025-12-01 |
0.33 | 1.32 | 25.48 On 2025-12-01 |
24.93 On 2025-12-03 |
-2.16 | 25.25 |
| MTD | 25.48 On 2025-12-01 |
24.74 On 2025-12-01 |
0.33 | 1.32 | 25.48 On 2025-12-01 |
24.93 On 2025-12-03 |
-2.16 | 25.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |