FHB: First Hawaiian Inc.

As of Monday, January 12th, 2026

$ 26.91

-- 0 0%

Open: 26.91
High: 26.91
Low: 26.91
Volume: N/A
Previous Close on Friday, January 9th, 2026

$ 26.91

-0.26 -0.96%

Open: 27.23
High: 27.46
Low: 26.85
Volume: 2,181,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 27.23 27.46 26.85 26.91 2,181,127 -0.26 -0.96
2026-01-08 26.23 27.37 26.16 27.17 2,228,734 +0.85 +3.23
2026-01-07 26.40 26.60 26.11 26.32 1,027,249 -0.19 -0.72
2026-01-06 26.29 26.68 26.15 26.51 1,457,230 +0.23 +0.88
2026-01-05 25.56 26.44 25.56 26.28 1,235,001 +0.61 +2.38
2026-01-02 25.34 25.79 24.98 25.67 1,079,634 +0.37 +1.46
2025-12-31 25.58 25.71 25.29 25.30 838,205 -0.28 -1.09
2025-12-30 25.75 25.75 25.56 25.58 723,399 -0.17 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.46
On 2026-01-09		 25.56
On 2026-01-05		 1.24 4.83 26.68
On 2026-01-06		 26.11
On 2026-01-07		 -2.14 26.64
10D 27.46
On 2026-01-09		 24.98
On 2026-01-02		 0.66 2.51 26.33
On 2025-12-26		 24.98
On 2026-01-02		 -5.13 26.16
20D 27.46
On 2026-01-09		 24.98
On 2026-01-02		 0.85 3.26 26.56
On 2025-12-23		 24.98
On 2026-01-02		 -5.93 26.18
WTD 27.46
On 2026-01-09		 25.56
On 2026-01-05		 1.24 4.83 26.68
On 2026-01-06		 26.11
On 2026-01-07		 -2.14 26.64
MTD 27.46
On 2026-01-09		 24.98
On 2026-01-02		 1.61 6.36 26.68
On 2026-01-06		 26.11
On 2026-01-07		 -2.14 26.48
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.17 -0.42 -0.13 1,147,808
KO

The Coca-Cola Company

70.37 -0.15 -0.21 7,445,391
PFE

Pfizer Inc.

25.38 -0.11 -0.41 16,793,769
VZ

Verizon Communications Inc.

39.74 -0.73 -1.79 13,979,726
VIX

CBOE Volatility Index

15.18 +0.69 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,416.52 -87.55 -0.18 207,206,136
DJTA

Dow Jones Transportation Average

18,118.47 -66.15 -0.36 51,214,980
SPX

S&P 500 Index

6,971.14 +4.86 +0.07
OEX

S&P 100 Index

3,468.34 +3.18 +0.09
NDX

NASDAQ 100 Index

25,801.01 +34.75 +0.13
NYA

NYSE Composite Index

22,625.43 +33.70 +0.15
XAX

NYSE AMEX Composite Index

7,328.35 +204.15 +2.87
RUI

RUSSELL 1000 Index

3,806.26 +2.36 +0.06
RUT

Russell 2000 Index

2,627.78 +3.56 +0.14
RUA

Russell 3000 Index

3,965.76 +2.59 +0.07
VIX

CBOE Volatility Index

15.18 +0.69 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.19 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 +0.36 +2.01
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,035.45 +19.08 +0.16
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

26.91 0.00 0.00