FHB: First Hawaiian Inc.

As of Friday, March 13th, 2026

$ 23.95

+0.07 +0.29%

Open: 24.07
High: 24.29
Low: 23.81
Volume: 1,318,589
Previous Close on Thursday, March 12th, 2026

$ 23.88

-0.14 -0.58%

Open: 23.57
High: 23.99
Low: 23.53
Volume: 1,477,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 24.07 24.29 23.81 23.95 1,318,589 +0.07 +0.29
2026-03-12 23.57 23.99 23.53 23.88 1,477,849 -0.14 -0.58
2026-03-11 24.07 24.33 23.83 24.02 1,147,981 -0.15 -0.62
2026-03-10 24.38 24.82 23.96 24.17 1,905,879 -0.24 -0.98
2026-03-09 24.09 24.55 23.48 24.41 1,561,128 -0.07 -0.29
2026-03-06 24.21 24.53 23.88 24.48 1,178,744 -0.47 -1.88
2026-03-05 24.88 25.17 24.69 24.95 1,371,509 -0.20 -0.80
2026-03-04 25.06 25.35 24.98 25.15 1,234,307 +0.14 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.82
On 2026-03-10		 23.48
On 2026-03-09		 -0.53 -2.17 24.82
On 2026-03-10		 23.53
On 2026-03-12		 -5.22 24.09
10D 25.35
On 2026-03-02		 23.48
On 2026-03-09		 -0.81 -3.27 25.35
On 2026-03-02		 23.48
On 2026-03-09		 -7.38 24.52
20D 26.80
On 2026-02-18		 23.48
On 2026-03-09		 -2.14 -8.20 26.80
On 2026-02-18		 23.48
On 2026-03-09		 -12.39 25.16
WTD 24.82
On 2026-03-10		 23.48
On 2026-03-09		 -0.53 -2.17 24.82
On 2026-03-10		 23.53
On 2026-03-12		 -5.22 24.09
MTD 25.35
On 2026-03-02		 23.48
On 2026-03-09		 -0.81 -3.27 25.35
On 2026-03-02		 23.48
On 2026-03-09		 -7.38 24.52
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

11.54 -0.26 -2.20 5,266,943
CDNS

Cadence Design Systems Inc

287.03 -3.29 -1.13 1,837,811
UTHR

United Therapeutics Corporation

536.12 +3.30 +0.62 526,884
WRB

W. R. Berkley Corporation

68.76 +0.06 +0.09 1,391,508
FHB

First Hawaiian Inc.

23.95 +0.07 +0.29 1,318,589