FHB: First Hawaiian Inc.

As of Friday, September 22nd, 2023

$ 18.19

-0.14 -0.76%

Open: 18.38
High: 18.47
Low: 18.14
Volume: 995,513
Previous Close on Thursday, September 21st, 2023

$ 18.33

-0.06 -0.33%

Open: 18.25
High: 18.43
Low: 18.06
Volume: 973,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 18.38 18.47 18.14 18.19 995,513 -0.14 -0.76
2023-09-21 18.25 18.43 18.06 18.33 973,978 -0.06 -0.33
2023-09-20 18.57 18.66 18.31 18.39 907,678 -0.06 -0.33
2023-09-19 18.38 18.55 18.25 18.45 1,117,049 +0.13 +0.71
2023-09-18 18.26 18.53 18.12 18.32 943,713 +0.06 +0.33
2023-09-15 17.79 18.27 17.61 18.26 3,491,267 +0.47 +2.64
2023-09-14 17.77 17.90 17.60 17.79 1,065,226 +0.22 +1.25
2023-09-13 17.92 17.95 17.41 17.57 1,037,048 -0.27 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.66
On 2023-09-20		 18.06
On 2023-09-21		 -0.07 -0.38 18.66
On 2023-09-20		 18.06
On 2023-09-21		 -3.22 18.34
10D 18.66
On 2023-09-20		 17.41
On 2023-09-13		 -0.11 -0.60 18.51
On 2023-09-11		 17.41
On 2023-09-13		 -5.92 18.11
20D 19.47
On 2023-09-01		 17.41
On 2023-09-13		 -0.64 -3.40 19.47
On 2023-09-01		 17.41
On 2023-09-13		 -10.58 18.43
WTD 18.66
On 2023-09-20		 18.06
On 2023-09-21		 -0.07 -0.38 18.66
On 2023-09-20		 18.06
On 2023-09-21		 -3.22 18.34
MTD 19.47
On 2023-09-01		 17.41
On 2023-09-13		 -0.72 -3.81 19.47
On 2023-09-01		 17.41
On 2023-09-13		 -10.58 18.26
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22