FHB: First Hawaiian Inc.
As of Friday, December 2nd, 2022
$ 26.20 |
|
-0.06 -0.23% |
|
| Open: | 26.03 |
| High: | 26.33 |
| Low: | 26.03 |
| Volume: | 310,850 |
Previous Close on Thursday, December 1st, 2022
$ 26.26
-0.29 -1.09%
| Open: | 26.63 |
| High: | 26.63 |
| Low: | 26.08 |
| Volume: | 390,217 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 26.03 | 26.33 | 26.03 | 26.20 | 310,850 | -0.06 | -0.23 |
| 2022-12-01 | 26.63 | 26.63 | 26.08 | 26.26 | 390,217 | -0.29 | -1.09 |
| 2022-11-30 | 26.09 | 26.67 | 25.67 | 26.55 | 634,467 | +0.43 | +1.65 |
| 2022-11-29 | 26.13 | 26.47 | 26.06 | 26.12 | 273,767 | -0.01 | -0.04 |
| 2022-11-28 | 26.43 | 26.61 | 25.98 | 26.13 | 338,728 | -0.58 | -2.17 |
| 2022-11-25 | 26.67 | 26.77 | 26.59 | 26.71 | 134,761 | +0.15 | +0.56 |
| 2022-11-23 | 26.61 | 26.84 | 26.15 | 26.56 | 379,792 | -0.06 | -0.23 |
| 2022-11-22 | 26.18 | 26.64 | 26.06 | 26.62 | 434,412 | +0.60 | +2.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.67 On 2022-11-30 |
25.67 On 2022-11-30 |
-0.51 | -1.91 | 26.67 On 2022-11-30 |
26.03 On 2022-12-02 |
-2.40 | 26.25 |
| 10D | 26.84 On 2022-11-23 |
25.52 On 2022-11-18 |
0.37 | 1.43 | 26.84 On 2022-11-23 |
25.67 On 2022-11-30 |
-4.36 | 26.29 |
| 20D | 27.16 On 2022-11-11 |
25.18 On 2022-11-04 |
1.19 | 4.76 | 27.16 On 2022-11-11 |
25.48 On 2022-11-17 |
-6.19 | 26.18 |
| WTD | 26.67 On 2022-11-30 |
25.67 On 2022-11-30 |
-0.51 | -1.91 | 26.67 On 2022-11-30 |
26.03 On 2022-12-02 |
-2.40 | 26.25 |
| MTD | 26.63 On 2022-12-01 |
26.03 On 2022-12-02 |
-0.35 | -1.32 | 26.63 On 2022-12-01 |
26.03 On 2022-12-02 |
-2.25 | 26.23 |