FHB: First Hawaiian Inc.

As of Tuesday, March 11th, 2025

$ 24.70

-0.74 -2.91%

Open: 25.58
High: 25.89
Low: 24.65
Volume: 856,513
Previous Close on Monday, March 10th, 2025

$ 25.44

-0.35 -1.36%

Open: 25.35
High: 25.95
Low: 25.28
Volume: 1,521,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 25.58 25.89 24.65 24.70 856,513 -0.74 -2.91
2025-03-10 25.35 25.95 25.28 25.44 1,521,958 -0.35 -1.36
2025-03-07 25.67 25.97 25.28 25.79 702,014 +0.08 +0.31
2025-03-06 25.65 25.80 25.41 25.71 529,770 -0.22 -0.85
2025-03-05 26.15 26.33 25.61 25.93 557,529 -0.13 -0.50
2025-03-04 26.64 26.75 25.70 26.06 736,260 -0.84 -3.12
2025-03-03 26.93 27.44 26.66 26.90 876,072 -0.01 -0.04
2025-02-28 26.81 27.14 26.65 26.91 765,989 +0.22 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.33
On 2025-03-05		 24.65
On 2025-03-11		 -1.36 -5.22 26.33
On 2025-03-05		 24.65
On 2025-03-11		 -6.38 25.51
10D 27.44
On 2025-03-03		 24.65
On 2025-03-11		 -1.77 -6.69 27.44
On 2025-03-03		 24.65
On 2025-03-11		 -10.17 26.07
20D 27.89
On 2025-02-19		 24.65
On 2025-03-11		 -2.45 -9.02 27.89
On 2025-02-19		 24.65
On 2025-03-11		 -11.62 26.60
WTD 25.95
On 2025-03-10		 24.65
On 2025-03-11		 -1.09 -4.23 25.95
On 2025-03-10		 24.65
On 2025-03-11		 -5.01 25.07
MTD 27.44
On 2025-03-03		 24.65
On 2025-03-11		 -2.21 -8.21 27.44
On 2025-03-03		 24.65
On 2025-03-11		 -10.17 25.79
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

5.99 +0.09 +1.53 20,633,671
FHB

First Hawaiian Inc.

24.70 -0.74 -2.91 856,513