FHB: First Hawaiian Inc.

As of Thursday, March 23rd, 2023

$ 20.98

-- 0 0%

Open: 20.98
High: 20.98
Low: 20.98
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 20.98

-1.37 -6.13%

Open: 22.30
High: 22.43
Low: 20.95
Volume: 882,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 22.30 22.43 20.95 20.98 882,031 -1.37 -6.13
2023-03-21 22.12 22.52 21.97 22.35 1,059,638 +1.12 +5.28
2023-03-20 21.69 22.11 21.04 21.23 1,599,107 +0.09 +0.43
2023-03-17 21.25 21.51 20.34 21.14 2,977,080 -0.53 -2.45
2023-03-16 20.71 22.27 20.06 21.67 2,031,308 +0.73 +3.49
2023-03-15 20.00 21.40 19.79 20.94 2,310,653 -0.23 -1.09
2023-03-14 22.15 22.97 20.85 21.17 1,780,540 +0.98 +4.85
2023-03-13 21.61 23.57 19.68 20.19 3,445,635 -2.84 -12.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.52
On 2023-03-21		 20.06
On 2023-03-16		 0.04 0.19 22.27
On 2023-03-16		 20.34
On 2023-03-17		 -8.67 21.47
10D 25.32
On 2023-03-09		 19.68
On 2023-03-13		 -4.50 -17.66 25.32
On 2023-03-09		 19.68
On 2023-03-13		 -22.27 21.66
20D 27.71
On 2023-02-28		 19.68
On 2023-03-13		 -5.74 -21.48 27.71
On 2023-02-28		 19.68
On 2023-03-13		 -28.97 24.14
WTD 22.52
On 2023-03-21		 20.95
On 2023-03-22		 -0.16 -0.76 22.52
On 2023-03-21		 20.95
On 2023-03-22		 -6.97 21.52
MTD 27.41
On 2023-03-01		 19.68
On 2023-03-13		 -6.37 -23.29 27.41
On 2023-03-01		 19.68
On 2023-03-13		 -28.20 23.39
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.44 +2.85 +3.18 1,994,795
KO

The Coca-Cola Company

60.15 +0.10 +0.17 3,696,639
PFE

Pfizer Inc.

40.42 +0.41 +1.01 3,314,424
VZ

Verizon Communications Inc.

37.47 +0.16 +0.42 3,175,895
VIX

CBOE Volatility Index

20.25 -2.01 -9.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,479.51 +449.40 +1.40 77,679,972
DJTA

Dow Jones Transportation Average

13,953.85 +244.14 +1.78 19,809,387
SPX

S&P 500 Index

4,002.80 +65.83 +1.67
OEX

S&P 100 Index

1,832.08 +32.24 +1.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,878.80 +311.65 +2.48
NYA

NYSE Composite Index

14,925.78 +184.69 +1.25
XAX

NYSE AMEX Composite Index

4,079.85 +54.53 +1.35
RUI

RUSSELL 1000 Index

2,193.36 +36.08 +1.67
RUT

Russell 2000 Index

1,757.49 +30.14 +1.74
RUA

Russell 3000 Index

2,303.49 +37.98 +1.68
W5000

Wilshire 5000 Total Market Index

39,630.36 +661.31 +1.70
VIX

CBOE Volatility Index

20.25 -2.01 -9.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.58 -0.97 -3.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.33 -1.33 -5.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.78 -1.60 -6.56
VXN

CBOE NASDAQ 100 Volatility Index

24.74 -1.86 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,456.16 +104.04 +1.64
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

20.98 0.00 0.00