FHB: First Hawaiian Inc.

As of Friday, July 26th, 2024

$ 26.10

+0.98 +3.90%

Open: 25.68
High: 26.18
Low: 24.62
Volume: 1,146,552
Previous Close on Thursday, July 25th, 2024

$ 25.12

+0.81 +3.33%

Open: 24.48
High: 25.37
Low: 24.31
Volume: 1,076,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 25.68 26.18 24.62 26.10 1,146,552 +0.98 +3.90
2024-07-25 24.48 25.37 24.31 25.12 1,076,300 +0.81 +3.33
2024-07-24 24.80 25.05 24.25 24.31 801,886 -0.56 -2.25
2024-07-23 24.41 25.16 24.39 24.87 680,225 +0.13 +0.53
2024-07-22 24.14 24.75 23.83 24.74 733,921 +0.47 +1.94
2024-07-19 24.13 24.69 24.13 24.27 859,901 0.00 0.00
2024-07-18 24.56 25.05 24.21 24.27 1,159,052 -0.45 -1.82
2024-07-17 23.94 24.77 23.84 24.72 1,463,583 +0.52 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.18
On 2024-07-26		 23.83
On 2024-07-22		 1.83 7.54 25.16
On 2024-07-23		 24.25
On 2024-07-24		 -3.62 25.03
10D 26.18
On 2024-07-26		 22.69
On 2024-07-15		 3.66 16.31 25.05
On 2024-07-18		 23.83
On 2024-07-22		 -4.87 24.59
20D 26.18
On 2024-07-26		 20.28
On 2024-07-05		 5.63 27.50 25.05
On 2024-07-18		 23.83
On 2024-07-22		 -4.87 22.85
WTD 26.18
On 2024-07-26		 23.83
On 2024-07-22		 1.83 7.54 25.16
On 2024-07-23		 24.25
On 2024-07-24		 -3.62 25.03
MTD 26.18
On 2024-07-26		 20.28
On 2024-07-05		 5.34 25.72 25.05
On 2024-07-18		 23.83
On 2024-07-22		 -4.87 22.96
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

26.10 +0.98 +3.90 1,146,552