FHB: First Hawaiian Inc.

As of Monday, November 3rd, 2025

$ 24.53

-- 0 0%

Open: 24.53
High: 24.53
Low: 24.53
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 24.53

+0.15 +0.62%

Open: 24.26
High: 24.54
Low: 24.02
Volume: 1,287,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 24.26 24.54 24.02 24.53 1,287,248 +0.15 +0.62
2025-10-30 24.45 24.79 24.34 24.38 1,198,359 -0.08 -0.33
2025-10-29 24.88 25.10 24.39 24.46 1,022,426 -0.57 -2.28
2025-10-28 25.04 25.09 24.67 25.03 1,297,193 +0.02 +0.08
2025-10-27 25.01 25.26 24.69 25.01 1,641,828 +0.23 +0.93
2025-10-24 24.37 24.84 23.70 24.78 2,011,267 +1.11 +4.69
2025-10-23 23.52 23.80 23.35 23.67 1,598,132 +0.07 +0.30
2025-10-22 23.80 23.88 23.53 23.60 1,347,412 -0.15 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.26
On 2025-10-27		 24.02
On 2025-10-31		 -0.25 -1.01 25.26
On 2025-10-27		 24.02
On 2025-10-31		 -4.91 24.68
10D 25.26
On 2025-10-27		 23.30
On 2025-10-20		 1.30 5.60 25.26
On 2025-10-27		 24.02
On 2025-10-31		 -4.91 24.28
20D 25.26
On 2025-10-27		 22.65
On 2025-10-16		 -0.08 -0.33 25.23
On 2025-10-06		 22.65
On 2025-10-16		 -10.25 24.18
WTD 25.26
On 2025-10-27		 24.02
On 2025-10-31		 -0.25 -1.01 25.26
On 2025-10-27		 24.02
On 2025-10-31		 -4.91 24.68
MTD 25.26
On 2025-10-27		 22.65
On 2025-10-16		 -0.30 -1.21 25.23
On 2025-10-06		 22.65
On 2025-10-16		 -10.25 24.22
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.87 +0.92 +0.30 1,776,072
KO

The Coca-Cola Company

67.95 -0.95 -1.38 8,897,104
PFE

Pfizer Inc.

24.66 +0.01 +0.02 83,678,715
VZ

Verizon Communications Inc.

39.42 -0.32 -0.81 27,587,529
VIX

CBOE Volatility Index

17.24 -0.20 -1.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,396.24 -166.63 -0.35 379,839,575
DJTA

Dow Jones Transportation Average

15,891.71 +1.54 +0.01 90,623,664
SPX

S&P 500 Index

6,853.70 +13.50 +0.20
OEX

S&P 100 Index

3,461.36 +10.57 +0.31
NDX

NASDAQ 100 Index

25,963.87 +105.74 +0.41
NYA

NYSE Composite Index

21,439.94 -19.64 -0.09
XAX

NYSE AMEX Composite Index

6,946.18 +17.21 +0.25
RUI

RUSSELL 1000 Index

3,737.42 +5.28 +0.14
RUT

Russell 2000 Index

2,470.27 -9.11 -0.37
RUA

Russell 3000 Index

3,886.56 +4.63 +0.12
VIX

CBOE Volatility Index

17.24 -0.20 -1.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.53 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 -0.07 -0.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,075.38 +43.98 +0.37
 
Recent
Ticker Last Chg %Chg Volume
RKT

Rocket Companies Inc.

16.66 0.00 0.00
FHB

First Hawaiian Inc.

24.53 0.00 0.00