FHB (First Hawaiian Inc.) Stock Historical Data

As of Thursday, October 15th, 2026

$ 24.36

-- 0 0%

Open: 24.36
High: 24.36
Low: 24.36
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 24.36

-0.11 -0.45%

Open: 24.41
High: 24.41
Low: 24.10
Volume: 1,933,257
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.29 +2.27 +0.74 1,216,034
KO

The Coca-Cola Company

92.49 +0.71 +0.77 7,378,136
PFE

Pfizer Inc.

29.71 +0.50 +1.69 16,464,968
VZ

Verizon Communications Inc.

44.96 +0.54 +1.20 11,451,427
VIX

CBOE Volatility Index

16.85 +0.02 +0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,053.12 +431.64 +0.84 253,088,218
DJTA

Dow Jones Transportation Average

19,919.99 +90.03 +0.45 24,557,298
SPX

S&P 500 Index

7,722.12 +3.18 +0.04
OEX

S&P 100 Index

3,847.71 -2.05 -0.05
NDX

NASDAQ 100 Index

29,738.94 -211.88 -0.71
NYA

NYSE Composite Index

24,007.14 +141.72 +0.59
XAX

NYSE AMEX Composite Index

8,391.33 +71.55 +0.86
RUI

RUSSELL 1000 Index

4,195.66 +3.52 +0.08
RUT

Russell 2000 Index

2,748.08 +18.55 +0.68
RUA

Russell 3000 Index

4,364.31 +4.66 +0.11
VIX

CBOE Volatility Index

16.85 +0.02 +0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.73 -0.03 -0.16
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

24.36 0.00 0.00