FHB (First Hawaiian Inc.) Stock Historical Data

As of Wednesday, June 3rd, 2026

$ 26.46

-0.55 -2.04%

Open: 26.85
High: 26.85
Low: 26.38
Volume: 1,121,431
Previous Close on Tuesday, June 2nd, 2026

$ 27.01

+0.42 +1.58%

Open: 26.48
High: 27.08
Low: 26.45
Volume: 1,309,005
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

3.65 -0.08 -2.14 6,938,566
SFM

Sprouts Farmers Market Inc.

78.98 +0.93 +1.19 1,595,173
IYF

iShares U.S. Financials ETF

121.63 -1.39 -1.13 178,446
CABO

Cable One Inc.

48.06 -2.66 -5.24 239,296
FHB

First Hawaiian Inc.

26.46 -0.55 -2.04 1,121,431