SONO: Sonos Inc.

As of Friday, October 2nd, 2026

$ 17.70

-0.05 -0.28%

Open: 17.88
High: 18.35
Low: 17.64
Volume: 2,525,664
Previous Close on Thursday, October 1st, 2026

$ 17.75

-0.14 -0.78%

Open: 18.09
High: 18.14
Low: 17.47
Volume: 2,267,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 17.88 18.35 17.64 17.70 2,525,664 -0.05 -0.28
2026-10-01 18.09 18.14 17.47 17.75 2,267,350 -0.14 -0.78
2026-09-30 17.81 18.25 17.72 17.89 2,319,064 +0.04 +0.22
2026-09-29 17.91 18.11 17.45 17.85 1,437,389 -0.12 -0.67
2026-09-28 17.76 18.20 17.63 17.97 2,154,781 -0.21 -1.13
2026-09-25 17.90 18.24 17.70 18.18 1,872,424 +0.34 +1.88
2026-09-24 17.06 17.94 17.05 17.84 1,731,585 +0.74 +4.33
2026-09-23 16.98 17.33 16.81 17.10 2,212,881 +0.25 +1.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
SONO

Sonos Inc.

17.70 -0.05 -0.28 2,525,664