RVTY: Revvity Inc.

As of Thursday, June 18th, 2026

$ 100.00

+2.18 +2.23%

Open: 97.98
High: 100.73
Low: 97.92
Volume: 2,170,304
Previous Close on Wednesday, June 17th, 2026

$ 97.82

-3.40 -3.36%

Open: 100.28
High: 101.21
Low: 96.86
Volume: 846,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 97.98 100.73 97.92 100.00 2,170,304 +2.18 +2.23
2026-06-17 100.28 101.21 96.86 97.82 846,484 -3.40 -3.36
2026-06-16 100.74 102.32 100.52 101.22 1,294,179 +0.67 +0.67
2026-06-15 101.03 103.03 100.03 100.55 93,296 +0.89 +0.89
2026-06-12 102.34 103.60 98.42 99.66 927,413 -1.86 -1.83
2026-06-11 101.56 102.64 99.18 101.52 1,795,782 +0.23 +0.23
2026-06-10 103.67 106.21 101.22 101.29 1,099,114 -2.84 -2.73
2026-06-09 101.48 106.10 101.36 104.13 1,242,951 +3.83 +3.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.60
On 2026-06-12		 96.86
On 2026-06-17		 -1.52 -1.50 103.60
On 2026-06-12		 96.86
On 2026-06-17		 -6.51 99.85
10D 106.21
On 2026-06-10		 96.86
On 2026-06-17		 -2.40 -2.34 106.21
On 2026-06-10		 96.86
On 2026-06-17		 -8.80 100.49
20D 106.21
On 2026-06-10		 92.97
On 2026-05-21		 5.20 5.49 106.21
On 2026-06-10		 96.86
On 2026-06-17		 -8.80 100.05
WTD 103.03
On 2026-06-15		 96.86
On 2026-06-17		 0.34 0.34 103.03
On 2026-06-15		 96.86
On 2026-06-17		 -5.99 99.90
MTD 106.21
On 2026-06-10		 96.86
On 2026-06-17		 -4.55 -4.35 106.21
On 2026-06-10		 96.86
On 2026-06-17		 -8.80 100.66
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
ENOV

Enovis Corp

21.97 +1.12 +5.37 1,798,945
BXP

Boston Properties Inc.

64.70 +1.64 +2.60 3,366,192
FIBK

First Interstate BancSystem Inc.

36.43 +0.79 +2.22 2,426,846
RVTY

Revvity Inc.

100.00 +2.18 +2.23 2,170,304