RVTY: Revvity Inc.

As of Friday, April 17th, 2026

$ 93.96

+4.43 +4.95%

Open: 90.99
High: 94.33
Low: 90.65
Volume: 1,049,571
Previous Close on Thursday, April 16th, 2026

$ 89.53

-3.37 -3.63%

Open: 92.96
High: 92.96
Low: 88.82
Volume: 1,192,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 90.99 94.33 90.65 93.96 1,049,571 +4.43 +4.95
2026-04-16 92.96 92.96 88.82 89.53 1,192,211 -3.37 -3.63
2026-04-15 94.03 94.96 92.66 92.90 550,227 -0.61 -0.65
2026-04-14 92.50 94.71 92.50 93.51 600,617 +0.87 +0.94
2026-04-13 89.27 92.66 89.15 92.64 502,892 +2.85 +3.17
2026-04-10 90.67 91.20 89.56 89.79 658,357 -0.67 -0.74
2026-04-09 89.58 90.91 87.24 90.46 1,095,804 +0.06 +0.07
2026-04-08 91.44 92.99 89.65 90.40 1,188,082 +2.61 +2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.96
On 2026-04-15		 88.82
On 2026-04-16		 4.17 4.64 94.96
On 2026-04-15		 88.82
On 2026-04-16		 -6.47 92.51
10D 94.96
On 2026-04-15		 86.24
On 2026-04-07		 5.02 5.64 94.96
On 2026-04-15		 88.82
On 2026-04-16		 -6.47 90.93
20D 94.96
On 2026-04-15		 83.65
On 2026-03-30		 8.20 9.56 94.96
On 2026-04-15		 88.82
On 2026-04-16		 -6.47 88.90
WTD 94.96
On 2026-04-15		 88.82
On 2026-04-16		 4.17 4.64 94.96
On 2026-04-15		 88.82
On 2026-04-16		 -6.47 92.51
MTD 94.96
On 2026-04-15		 85.80
On 2026-04-02		 6.35 7.25 94.96
On 2026-04-15		 88.82
On 2026-04-16		 -6.47 90.51
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
RVTY

Revvity Inc.

93.96 +4.43 +4.95 1,049,571