RVTY: Revvity Inc.

As of Friday, August 21st, 2026

$ 124.13

-- 0 0%

Open: 124.13
High: 124.13
Low: 124.13
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 124.13

+4.68 +3.92%

Open: 118.26
High: 124.49
Low: 116.96
Volume: 2,337,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 118.26 124.49 116.96 124.13 2,337,412 +4.68 +3.92
2026-08-19 116.02 122.11 115.29 119.45 1,716,456 +5.70 +5.01
2026-08-18 115.86 115.90 113.69 113.75 794,657 -2.42 -2.08
2026-08-17 115.97 117.25 115.97 116.17 730,361 -0.67 -0.57
2026-08-14 116.51 117.72 115.66 116.84 77,412 -0.66 -0.56
2026-08-13 118.25 118.34 115.67 117.50 1,373,137 -0.38 -0.32
2026-08-12 115.21 117.94 114.64 117.88 1,213,164 +2.15 +1.86
2026-08-11 115.83 116.84 115.10 115.73 1,287,107 -0.29 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.49
On 2026-08-20		 113.69
On 2026-08-18		 6.63 5.64 117.72
On 2026-08-14		 113.69
On 2026-08-18		 -3.42 118.07
10D 124.49
On 2026-08-20		 112.68
On 2026-08-10		 9.89 8.66 118.34
On 2026-08-13		 113.69
On 2026-08-18		 -3.93 117.21
20D 124.49
On 2026-08-20		 107.48
On 2026-07-27		 10.96 9.68 117.37
On 2026-08-04		 110.81
On 2026-08-05		 -5.59 114.87
WTD 124.49
On 2026-08-20		 113.69
On 2026-08-18		 7.29 6.24 117.25
On 2026-08-17		 113.69
On 2026-08-18		 -3.04 118.38
MTD 124.49
On 2026-08-20		 107.73
On 2026-08-04		 11.61 10.32 117.37
On 2026-08-04		 110.81
On 2026-08-05		 -5.59 116.29
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

210.83 0.00 0.00
RVTY

Revvity Inc.

124.13 0.00 0.00