RVTY: Revvity Inc.

As of Tuesday, October 20th, 2026

$ 156.01

+5.07 +3.36%

Open: 152.64
High: 157.58
Low: 152.19
Volume: 1,393,476
Previous Close on Monday, October 19th, 2026

$ 150.94

-1.70 -1.11%

Open: 153.89
High: 156.87
Low: 150.71
Volume: 1,259,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 152.64 157.58 152.19 156.01 1,393,476 +5.07 +3.36
2026-10-19 153.89 156.87 150.71 150.94 1,259,165 -1.70 -1.11
2026-10-16 154.44 155.50 151.61 152.64 1,334,731 -2.07 -1.34
2026-10-15 151.91 156.86 148.83 154.71 2,369,453 +2.59 +1.70
2026-10-14 154.26 158.00 151.45 152.12 2,018,475 -2.96 -1.91
2026-10-13 156.44 157.46 153.10 155.08 1,387,740 -0.53 -0.34
2026-10-12 153.74 156.33 153.46 155.61 1,115,854 +1.43 +0.93
2026-10-09 152.40 155.50 152.40 154.18 1,224,297 +2.02 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.00
On 2026-10-14		 148.83
On 2026-10-15		 0.93 0.60 158.00
On 2026-10-14		 148.83
On 2026-10-15		 -5.80 153.28
10D 158.00
On 2026-10-14		 146.70
On 2026-10-08		 2.71 1.77 156.01
On 2026-10-07		 146.70
On 2026-10-08		 -5.97 153.71
20D 166.25
On 2026-10-06		 140.08
On 2026-09-23		 12.70 8.86 166.25
On 2026-10-06		 146.70
On 2026-10-08		 -11.76 152.44
WTD 157.58
On 2026-10-20		 150.71
On 2026-10-19		 3.37 2.21 156.87
On 2026-10-19		 156.87
On 2026-10-19		 0.00 153.48
MTD 166.25
On 2026-10-06		 146.70
On 2026-10-08		 3.12 2.04 166.25
On 2026-10-06		 146.70
On 2026-10-08		 -11.76 153.45
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

210.50 +6.44 +3.16 1,736,630
RVTY

Revvity Inc.

156.01 +5.07 +3.36 1,393,476