RVTY: Revvity Inc.

As of Wednesday, September 9th, 2026

$ 123.85

-3.23 -2.54%

Open: 125.77
High: 126.66
Low: 121.20
Volume: 1,882,203
Previous Close on Tuesday, September 8th, 2026

$ 127.08

-3.14 -2.41%

Open: 128.50
High: 129.54
Low: 126.89
Volume: 1,496,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 125.77 126.66 121.20 123.85 1,882,203 -3.23 -2.54
2026-09-08 128.50 129.54 126.89 127.08 1,496,185 -3.14 -2.41
2026-09-04 130.03 131.70 129.56 130.22 1,167,177 -0.41 -0.31
2026-09-03 132.45 133.00 127.78 130.63 1,779,306 -0.31 -0.24
2026-09-02 125.94 131.75 125.94 130.94 2,040,763 +4.35 +3.44
2026-09-01 127.46 128.18 125.49 126.59 3,038,730 -2.08 -1.62
2026-08-31 127.34 128.82 125.46 128.67 1,581,751 -0.13 -0.10
2026-08-28 128.57 130.07 127.26 128.80 1,576,262 -0.91 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.00
On 2026-09-03		 121.20
On 2026-09-09		 -2.74 -2.16 133.00
On 2026-09-03		 121.20
On 2026-09-09		 -8.87 128.54
10D 133.00
On 2026-09-03		 121.20
On 2026-09-09		 -0.99 -0.79 133.00
On 2026-09-03		 121.20
On 2026-09-09		 -8.87 128.28
20D 133.00
On 2026-09-03		 113.69
On 2026-08-18		 8.12 7.02 133.00
On 2026-09-03		 121.20
On 2026-09-09		 -8.87 124.06
WTD 129.54
On 2026-09-08		 121.20
On 2026-09-09		 -6.37 -4.89 129.54
On 2026-09-08		 121.20
On 2026-09-09		 -6.44 125.47
MTD 133.00
On 2026-09-03		 121.20
On 2026-09-09		 -4.82 -3.75 133.00
On 2026-09-03		 121.20
On 2026-09-09		 -8.87 128.22
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
CDNS

Cadence Design Systems Inc

284.60 +0.49 +0.17 2,275,829
XRAY

Dentsply Sirona Inc.

10.72 -0.27 -2.46 3,231,586
IBB

iShares Nasdaq Biotechnology ETF

205.49 -1.84 -0.89 1,114,691
RVTY

Revvity Inc.

123.85 -3.23 -2.54 1,882,203