RVTY: Revvity Inc.
$ 104.55 |
|
+3.33 +3.29% |
|
| Open: | 101.00 |
| High: | 105.04 |
| Low: | 100.14 |
| Volume: | 2,329,604 |
$ 101.22
+4.43 +4.58%
| Open: | 98.55 |
| High: | 102.67 |
| Low: | 97.18 |
| Volume: | 4,081,816 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 101.00 | 105.04 | 100.14 | 104.55 | 2,328,229 | +3.33 | +3.29 |
| 2026-05-28 | 98.55 | 102.67 | 97.18 | 101.22 | 4,081,816 | +4.43 | +4.58 |
| 2026-05-27 | 97.00 | 98.55 | 95.72 | 96.79 | 917,423 | -0.04 | -0.04 |
| 2026-05-26 | 97.05 | 97.07 | 95.34 | 96.83 | 2,448,209 | -0.12 | -0.12 |
| 2026-05-22 | 95.16 | 97.01 | 94.71 | 96.95 | 942,847 | +1.57 | +1.65 |
| 2026-05-21 | 94.26 | 96.24 | 92.97 | 95.38 | 1,280,537 | +0.58 | +0.61 |
| 2026-05-20 | 96.35 | 96.83 | 93.52 | 94.80 | 1,412,598 | -1.07 | -1.12 |
| 2026-05-19 | 95.02 | 97.26 | 93.70 | 95.87 | 1,037,324 | +0.39 | +0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 105.04 On 2026-05-29 |
94.71 On 2026-05-22 |
9.17 | 9.61 | 97.01 On 2026-05-22 |
97.01 On 2026-05-22 |
0.00 | 99.27 |
| 10D | 105.04 On 2026-05-29 |
92.97 On 2026-05-21 |
8.17 | 8.48 | 97.26 On 2026-05-19 |
92.97 On 2026-05-21 |
-4.41 | 97.18 |
| 20D | 105.04 On 2026-05-29 |
85.01 On 2026-05-01 |
17.93 | 20.70 | 103.00 On 2026-05-11 |
92.97 On 2026-05-21 |
-9.73 | 96.30 |
| WTD | 105.04 On 2026-05-29 |
95.34 On 2026-05-26 |
7.60 | 7.84 | 97.07 On 2026-05-26 |
97.07 On 2026-05-26 |
0.00 | 99.85 |
| MTD | 105.04 On 2026-05-29 |
85.01 On 2026-05-01 |
17.93 | 20.70 | 103.00 On 2026-05-11 |
92.97 On 2026-05-21 |
-9.73 | 96.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,032.46 | +363.49 | +0.72 | 894,786,835 |
|
DJTA
Dow Jones Transportation Average |
21,410.31 | +55.28 | +0.26 | 204,295,854 |
|
SPX
S&P 500 Index |
7,580.06 | +16.43 | +0.22 | |
|
OEX
S&P 100 Index |
3,773.34 | +7.65 | +0.20 | |
|
NDX
NASDAQ 100 Index |
30,333.18 | +109.29 | +0.36 | |
|
NYA
NYSE Composite Index |
23,292.17 | -10.10 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
8,484.51 | -148.09 | -1.72 | |
|
RUI
RUSSELL 1000 Index |
4,119.12 | +9.96 | +0.24 | |
|
RUT
Russell 2000 Index |
2,919.34 | -17.23 | -0.59 | |
|
RUA
Russell 3000 Index |
4,296.98 | +8.73 | +0.20 | |
|
VIX
CBOE Volatility Index |
15.32 | -0.42 | -2.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.06 | -0.28 | -1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | -0.35 | -1.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.45 | -2.35 |