RVTY: Revvity Inc.
$ 83.90 |
|
-3.22 -3.70% |
|
| Open: | 86.69 |
| High: | 87.86 |
| Low: | 83.80 |
| Volume: | 835,251 |
$ 87.12
-0.72 -0.82%
| Open: | 87.14 |
| High: | 89.33 |
| Low: | 86.93 |
| Volume: | 576,699 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-27 | 86.69 | 87.86 | 83.80 | 83.90 | 835,251 | -3.22 | -3.70 |
| 2026-03-26 | 87.14 | 89.33 | 86.93 | 87.12 | 576,699 | -0.72 | -0.82 |
| 2026-03-25 | 88.66 | 89.74 | 86.28 | 87.84 | 1,002,558 | +0.38 | +0.43 |
| 2026-03-24 | 85.76 | 88.49 | 84.91 | 87.46 | 621,829 | +0.30 | +0.34 |
| 2026-03-23 | 88.30 | 88.78 | 86.64 | 87.16 | 936,022 | +1.22 | +1.42 |
| 2026-03-20 | 85.19 | 86.69 | 85.00 | 85.94 | 1,429,709 | +0.18 | +0.21 |
| 2026-03-19 | 83.75 | 86.86 | 83.68 | 85.76 | 1,203,764 | +0.83 | +0.98 |
| 2026-03-18 | 86.15 | 86.86 | 84.36 | 84.93 | 1,157,740 | -2.44 | -2.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,166.64 | -793.47 | -1.73 | 555,090,957 |
|
DJTA
Dow Jones Transportation Average |
18,174.69 | -194.01 | -1.06 | 123,868,296 |
|
SPX
S&P 500 Index |
6,368.85 | -108.31 | -1.67 | |
|
OEX
S&P 100 Index |
3,097.74 | -58.49 | -1.85 | |
|
NDX
NASDAQ 100 Index |
23,132.77 | -454.22 | -1.93 | |
|
NYA
NYSE Composite Index |
21,632.50 | -211.48 | -0.97 | |
|
XAX
NYSE AMEX Composite Index |
8,711.17 | +163.88 | +1.92 | |
|
RUI
RUSSELL 1000 Index |
3,478.17 | -59.98 | -1.70 | |
|
RUT
Russell 2000 Index |
2,449.70 | -43.63 | -1.75 | |
|
RUA
Russell 3000 Index |
3,627.29 | -62.64 | -1.70 | |
|
VIX
CBOE Volatility Index |
31.05 | +3.61 | +13.16 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.09 | +1.33 | +4.97 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.87 | +6.70 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.27 | +2.11 | +7.77 |