RVTY: Revvity Inc.

As of Friday, July 10th, 2026

$ 112.29

-0.66 -0.58%

Open: 113.48
High: 114.16
Low: 111.84
Volume: 924,397
Previous Close on Thursday, July 9th, 2026

$ 112.95

+3.60 +3.29%

Open: 109.64
High: 113.32
Low: 109.25
Volume: 1,609,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 113.48 114.16 111.84 112.29 924,397 -0.66 -0.58
2026-07-09 109.64 113.32 109.25 112.95 1,609,044 +3.60 +3.29
2026-07-08 110.39 111.25 108.02 109.35 939,443 -2.70 -2.41
2026-07-07 113.93 114.14 110.21 112.05 1,165,427 -0.90 -0.80
2026-07-06 112.88 113.03 111.02 112.95 985,764 -0.81 -0.71
2026-07-02 113.37 114.51 112.19 113.76 95,455 +0.92 +0.82
2026-07-01 111.77 114.46 110.69 112.84 1,424,537 +1.58 +1.42
2026-06-30 115.63 115.63 109.62 111.26 2,479,563 +0.05 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.16
On 2026-07-10		 108.02
On 2026-07-08		 -1.47 -1.29 114.14
On 2026-07-07		 108.02
On 2026-07-08		 -5.36 111.92
10D 116.16
On 2026-06-26		 108.02
On 2026-07-08		 -1.24 -1.09 116.16
On 2026-06-26		 108.02
On 2026-07-08		 -7.01 112.17
20D 116.16
On 2026-06-26		 96.86
On 2026-06-17		 11.00 10.86 116.16
On 2026-06-26		 108.02
On 2026-07-08		 -7.01 107.03
WTD 114.16
On 2026-07-10		 108.02
On 2026-07-08		 -1.47 -1.29 114.14
On 2026-07-07		 108.02
On 2026-07-08		 -5.36 111.92
MTD 114.51
On 2026-07-02		 108.02
On 2026-07-08		 1.03 0.93 114.51
On 2026-07-02		 108.02
On 2026-07-08		 -5.66 112.31
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
INTC

Intel Corporation

109.84 -2.70 -2.40 70,361,649
CVLG

Covenant Logistics Group Inc.

46.11 -0.39 -0.84 1,174
OPK

OPKO Health Inc.

1.35 -0.04 -2.88 2,060,930
OMCL

Omnicell Inc.

44.92 -0.67 -1.47 43,506
RVTY

Revvity Inc.

112.29 -0.66 -0.58 924,397