RVTY: Revvity Inc.

As of Tuesday, November 10th, 2026

$ 159.10

-1.62 -1.01%

Open: 161.50
High: 161.98
Low: 156.84
Volume: 1,148,156
Previous Close on Monday, November 9th, 2026

$ 160.72

+5.61 +3.62%

Open: 157.44
High: 161.93
Low: 154.15
Volume: 1,722,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 161.50 161.98 156.84 159.10 1,144,628 -1.62 -1.01
2026-11-09 157.44 161.93 154.15 160.72 1,722,773 +5.61 +3.62
2026-11-06 150.83 158.96 149.38 155.11 1,683,312 +4.28 +2.84
2026-11-05 157.67 158.78 150.37 150.83 2,294,937 -8.60 -5.39
2026-11-04 167.69 167.69 155.96 159.43 2,860,444 -4.05 -2.48
2026-11-03 163.01 171.74 162.21 163.48 3,372,308 +11.88 +7.84
2026-11-02 160.07 160.07 150.63 151.60 2,797,507 -5.40 -3.44
2026-10-30 164.21 164.21 155.81 157.00 3,178,893 -8.78 -5.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.69
On 2026-11-04		 149.38
On 2026-11-06		 -4.38 -2.68 167.69
On 2026-11-04		 149.38
On 2026-11-06		 -10.92 157.04
10D 171.74
On 2026-11-03		 149.38
On 2026-11-06		 -2.76 -1.71 171.74
On 2026-11-03		 149.38
On 2026-11-06		 -13.02 158.84
20D 171.74
On 2026-11-03		 148.83
On 2026-10-15		 4.02 2.59 171.74
On 2026-11-03		 149.38
On 2026-11-06		 -13.02 157.49
WTD 161.98
On 2026-11-10		 154.15
On 2026-11-09		 3.99 2.57 161.93
On 2026-11-09		 161.93
On 2026-11-09		 0.00 159.91
MTD 171.74
On 2026-11-03		 149.38
On 2026-11-06		 2.10 1.34 171.74
On 2026-11-03		 149.38
On 2026-11-06		 -13.02 157.18
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
OXM

Oxford Industries Inc.

29.34 -1.09 -3.58 602,125
RKT

Rocket Companies Inc.

14.43 -0.76 -5.00 31,915,449
OSW

OneSpaWorld Holdings Ltd.

32.22 -0.25 -0.77 753,552
XRAY

Dentsply Sirona Inc.

9.70 +0.16 +1.68 6,018,566
RVTY

Revvity Inc.

159.10 -1.62 -1.01 1,148,156