RVTY: Revvity Inc.
$ 152.89 |
|
+0.12 +0.08% |
|
| Open: | 153.49 |
| High: | 158.28 |
| Low: | 152.81 |
| Volume: | 4,432,229 |
$ 152.77
+1.75 +1.16%
| Open: | 150.49 |
| High: | 153.06 |
| Low: | 149.29 |
| Volume: | 1,582,695 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 153.49 | 158.28 | 152.81 | 152.89 | 4,432,229 | +0.12 | +0.08 |
| 2026-09-29 | 150.49 | 153.06 | 149.29 | 152.77 | 1,582,695 | +1.75 | +1.16 |
| 2026-09-28 | 148.97 | 151.05 | 148.12 | 151.02 | 1,478,193 | -0.09 | -0.06 |
| 2026-09-25 | 150.70 | 151.99 | 147.03 | 151.11 | 1,929,771 | +0.43 | +0.29 |
| 2026-09-24 | 141.79 | 152.26 | 141.79 | 150.68 | 2,539,681 | +8.57 | +6.03 |
| 2026-09-23 | 142.40 | 145.00 | 140.08 | 142.11 | 2,240,759 | -1.20 | -0.84 |
| 2026-09-22 | 143.12 | 144.77 | 141.71 | 143.31 | 2,845,451 | -0.28 | -0.19 |
| 2026-09-21 | 144.53 | 145.55 | 142.30 | 143.59 | 2,062,011 | +0.14 | +0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 158.28 On 2026-09-30 |
141.79 On 2026-09-24 |
10.78 | 7.59 | 152.26 On 2026-09-24 |
147.03 On 2026-09-25 |
-3.44 | 151.69 |
| 10D | 158.28 On 2026-09-30 |
140.08 On 2026-09-23 |
7.16 | 4.91 | 149.52 On 2026-09-17 |
140.08 On 2026-09-23 |
-6.31 | 147.77 |
| 20D | 158.28 On 2026-09-30 |
120.90 On 2026-09-10 |
26.30 | 20.78 | 133.00 On 2026-09-03 |
120.90 On 2026-09-10 |
-9.10 | 139.00 |
| WTD | 158.28 On 2026-09-30 |
148.12 On 2026-09-28 |
1.78 | 1.18 | 151.05 On 2026-09-28 |
151.05 On 2026-09-28 |
0.00 | 152.23 |
| MTD | 158.28 On 2026-09-30 |
120.90 On 2026-09-10 |
24.22 | 18.82 | 133.00 On 2026-09-03 |
120.90 On 2026-09-10 |
-9.10 | 138.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,906.05 | -443.87 | -0.86 | 486,157,088 |
|
DJTA
Dow Jones Transportation Average |
19,382.09 | -268.28 | -1.37 | 64,494,937 |
|
SPX
S&P 500 Index |
7,651.54 | -19.30 | -0.25 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,822.99 | -2.44 | -0.06 | 0 |
|
NDX
NASDAQ 100 Index |
30,408.50 | +69.17 | +0.23 | 1,220,858,580 |
|
NYA
NYSE Composite Index |
23,490.80 | -218.80 | -0.92 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,186.64 | +29.71 | +0.36 | 0 |
|
RUI
RUSSELL 1000 Index |
4,155.76 | -11.24 | -0.27 | 0 |
|
RUT
Russell 2000 Index |
2,796.86 | -11.06 | -0.39 | 0 |
|
RUA
Russell 3000 Index |
4,327.40 | -11.92 | -0.27 | 0 |
|
VIX
CBOE Volatility Index |
16.34 | +0.30 | +1.87 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.80 | +0.13 | +0.60 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.35 | +0.15 | +0.74 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.37 | +0.28 | +1.55 | 0 |