QXO: QXO Inc.

As of Monday, August 31st, 2026

$ 13.28

-0.24 -1.78%

Open: 13.41
High: 13.54
Low: 13.21
Volume: 13,220,548
Previous Close on Friday, August 28th, 2026

$ 13.52

-0.34 -2.45%

Open: 14.08
High: 14.24
Low: 13.40
Volume: 9,209,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 13.41 13.54 13.21 13.28 13,179,093 -0.24 -1.78
2026-08-28 14.08 14.24 13.40 13.52 9,209,089 -0.34 -2.45
2026-08-27 14.13 14.16 13.83 13.86 8,393,153 -0.16 -1.14
2026-08-26 13.83 14.34 13.80 14.02 10,332,429 +0.17 +1.23
2026-08-25 13.71 13.98 13.63 13.85 12,498,424 +0.44 +3.28
2026-08-24 13.72 13.83 13.35 13.41 12,586,176 -0.35 -2.54
2026-08-21 13.41 13.95 13.34 13.76 12,506,202 +0.42 +3.15
2026-08-20 13.85 13.86 13.15 13.34 18,110,809 -0.77 -5.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.34
On 2026-08-26		 13.21
On 2026-08-31		 -0.13 -0.97 14.34
On 2026-08-26		 13.21
On 2026-08-31		 -7.91 13.71
10D 14.34
On 2026-08-26		 13.15
On 2026-08-20		 -0.70 -5.01 14.34
On 2026-08-26		 13.21
On 2026-08-31		 -7.91 13.67
20D 16.19
On 2026-08-07		 13.15
On 2026-08-20		 -0.81 -5.75 16.19
On 2026-08-07		 13.15
On 2026-08-20		 -18.81 14.43
WTD 13.54
On 2026-08-31		 13.21
On 2026-08-31		 -0.24 -1.78 -- -- -- 13.28
MTD 16.19
On 2026-08-07		 13.15
On 2026-08-20		 -0.02 -0.15 16.19
On 2026-08-07		 13.15
On 2026-08-20		 -18.81 14.41
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
QXO

QXO Inc.

13.28 -0.24 -1.78 13,220,548