QXO: QXO Inc.

As of Tuesday, August 11th, 2026

$ 15.55

+0.17 +1.11%

Open: 15.55
High: 15.78
Low: 15.45
Volume: 15,370,432
Previous Close on Monday, August 10th, 2026

$ 15.38

-0.78 -4.83%

Open: 16.14
High: 16.19
Low: 15.36
Volume: 9,878,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 15.55 15.78 15.45 15.55 15,370,432 +0.17 +1.11
2026-08-10 16.14 16.19 15.36 15.38 9,878,772 -0.78 -4.83
2026-08-07 15.63 16.19 15.63 16.16 16,222,625 +0.98 +6.46
2026-08-06 15.50 15.82 15.18 15.18 10,813,080 -0.72 -4.53
2026-08-05 15.35 16.07 15.12 15.90 20,623,323 +0.56 +3.65
2026-08-04 14.61 15.53 14.47 15.34 36,751,434 +1.25 +8.87
2026-08-03 13.56 14.22 13.56 14.09 17,402,427 +0.79 +5.94
2026-07-31 13.59 13.68 13.18 13.30 12,684,434 -0.16 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.19
On 2026-08-07		 15.12
On 2026-08-05		 0.21 1.37 16.07
On 2026-08-05		 15.18
On 2026-08-06		 -5.54 15.63
10D 16.19
On 2026-08-07		 13.18
On 2026-07-31		 1.30 9.12 16.07
On 2026-08-05		 15.18
On 2026-08-06		 -5.54 14.78
20D 16.19
On 2026-08-07		 13.18
On 2026-07-31		 1.09 7.54 15.68
On 2026-07-17		 13.18
On 2026-07-31		 -15.94 14.51
WTD 16.19
On 2026-08-10		 15.36
On 2026-08-10		 -0.61 -3.77 16.19
On 2026-08-10		 15.45
On 2026-08-11		 -4.57 15.47
MTD 16.19
On 2026-08-07		 13.56
On 2026-08-03		 2.25 16.92 16.07
On 2026-08-05		 15.18
On 2026-08-06		 -5.54 15.37
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

35.99 +0.10 +0.28 81,839
IJH

iShares Core S&P Mid-Cap ETF

77.77 +0.23 +0.30 4,274,790
LYFT

Lyft Inc.

17.54 +0.28 +1.62 10,527,532
AGNC

AGNC Investment Corp.

10.89 +0.13 +1.21 14,260,529
QXO

QXO Inc.

15.55 +0.17 +1.11 15,370,432