QXO: QXO Inc.

As of Friday, October 30th, 2026

$ 11.05

-0.33 -2.90%

Open: 11.17
High: 11.34
Low: 10.70
Volume: 15,899,466
Previous Close on Thursday, October 29th, 2026

$ 11.38

+0.52 +4.79%

Open: 10.86
High: 11.54
Low: 10.80
Volume: 15,518,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 11.17 11.34 10.70 11.05 15,899,466 -0.33 -2.90
2026-10-29 10.86 11.54 10.80 11.38 15,518,256 +0.52 +4.79
2026-10-28 10.75 10.99 10.59 10.86 16,356,513 +0.22 +2.07
2026-10-27 10.54 10.66 10.20 10.64 18,700,469 +0.16 +1.53
2026-10-26 10.59 10.67 10.32 10.48 13,933,249 -0.03 -0.29
2026-10-23 10.88 11.02 10.44 10.51 18,345,927 -0.51 -4.63
2026-10-22 10.17 11.11 10.17 11.02 23,177,733 +0.71 +6.89
2026-10-21 10.56 10.62 10.15 10.31 18,867,854 -0.15 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.54
On 2026-10-29		 10.20
On 2026-10-27		 0.54 5.14 11.54
On 2026-10-29		 10.70
On 2026-10-30		 -7.28 10.88
10D 11.54
On 2026-10-29		 10.04
On 2026-10-19		 0.19 1.75 11.00
On 2026-10-19		 10.04
On 2026-10-20		 -8.73 10.69
20D 12.59
On 2026-10-06		 10.04
On 2026-10-19		 -1.01 -8.37 12.59
On 2026-10-06		 10.04
On 2026-10-19		 -20.29 10.91
WTD 11.54
On 2026-10-29		 10.20
On 2026-10-27		 0.54 5.14 11.54
On 2026-10-29		 10.70
On 2026-10-30		 -7.28 10.88
MTD 12.59
On 2026-10-06		 10.04
On 2026-10-19		 -0.64 -5.47 12.59
On 2026-10-06		 10.04
On 2026-10-19		 -20.29 11.01
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

92.36 -0.25 -0.27 1,468,316
TKR

The Timken Company

110.90 -3.93 -3.42 875,591
QXO

QXO Inc.

11.05 -0.33 -2.90 15,899,466