QXO: QXO Inc.

As of Monday, February 9th, 2026

$ 23.31

+0.30 +1.30%

Open: 23.00
High: 23.45
Low: 22.82
Volume: 5,025,892
Previous Close on Friday, February 6th, 2026

$ 23.01

+1.97 +9.36%

Open: 21.50
High: 23.13
Low: 21.49
Volume: 8,621,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 23.00 23.45 22.82 23.31 5,025,892 +0.30 +1.30
2026-02-06 21.50 23.13 21.49 23.01 8,621,502 +1.97 +9.36
2026-02-05 22.72 23.07 20.91 21.04 8,506,251 -2.09 -9.04
2026-02-04 22.84 23.56 22.28 23.13 7,186,025 +0.29 +1.27
2026-02-03 22.25 23.22 22.12 22.84 8,550,403 +0.76 +3.44
2026-02-02 22.00 22.46 21.59 22.08 6,462,385 -0.10 -0.45
2026-01-30 22.52 22.78 21.98 22.18 6,114,143 -0.66 -2.89
2026-01-29 23.16 23.24 22.52 22.84 6,616,348 -0.40 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.56
On 2026-02-04		 20.91
On 2026-02-05		 1.23 5.57 23.56
On 2026-02-04		 20.91
On 2026-02-05		 -11.23 22.67
10D 24.25
On 2026-01-27		 20.91
On 2026-02-05		 -0.63 -2.63 24.25
On 2026-01-27		 20.91
On 2026-02-05		 -13.77 22.73
20D 26.24
On 2026-01-12		 20.91
On 2026-02-05		 -1.69 -6.76 26.24
On 2026-01-12		 20.91
On 2026-02-05		 -20.31 23.53
WTD 23.45
On 2026-02-09		 22.82
On 2026-02-09		 0.30 1.30 -- -- -- 23.31
MTD 23.56
On 2026-02-04		 20.91
On 2026-02-05		 1.13 5.09 23.56
On 2026-02-04		 20.91
On 2026-02-05		 -11.23 22.57
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
NTRS

Northern Trust Corporation

154.80 +2.65 +1.74 772,946
FWONA

Formula One Group

76.98 -0.98 -1.26 270,654
AGNC

AGNC Investment Corp.

11.34 -0.10 -0.87 18,645,772
CHCO

City Holding Company

127.72 -0.12 -0.09 93,596
QXO

QXO Inc.

23.31 +0.30 +1.30 5,025,892