QXO: QXO Inc.

As of Wednesday, October 29th, 2025

$ 18.49

+0.39 +2.15%

Open: 18.06
High: 18.85
Low: 17.64
Volume: 8,570,404
Previous Close on Tuesday, October 28th, 2025

$ 18.10

+0.02 +0.11%

Open: 18.10
High: 18.81
Low: 17.98
Volume: 7,207,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 18.06 18.85 17.64 18.49 8,570,404 +0.39 +2.15
2025-10-28 18.10 18.81 17.98 18.10 7,207,169 +0.02 +0.11
2025-10-27 18.66 18.68 18.03 18.08 5,756,136 -0.31 -1.69
2025-10-24 18.60 18.86 18.38 18.39 5,108,227 +0.09 +0.49
2025-10-23 18.49 18.57 18.09 18.30 6,239,560 -0.06 -0.33
2025-10-22 19.37 19.70 18.31 18.36 8,139,246 -1.18 -6.04
2025-10-21 19.10 19.99 19.10 19.54 6,730,157 +0.54 +2.84
2025-10-20 19.14 19.25 18.77 19.00 4,491,444 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.86
On 2025-10-24		 17.64
On 2025-10-29		 0.13 0.71 18.86
On 2025-10-24		 17.64
On 2025-10-29		 -6.47 18.27
10D 19.99
On 2025-10-21		 17.64
On 2025-10-29		 -0.98 -5.03 19.99
On 2025-10-21		 17.64
On 2025-10-29		 -11.73 18.62
20D 21.14
On 2025-10-03		 17.64
On 2025-10-29		 -0.18 -0.96 21.14
On 2025-10-03		 17.64
On 2025-10-29		 -16.54 19.07
WTD 18.85
On 2025-10-29		 17.64
On 2025-10-29		 0.10 0.54 18.68
On 2025-10-27		 18.68
On 2025-10-27		 0.00 18.22
MTD 21.14
On 2025-10-03		 17.64
On 2025-10-29		 -0.57 -2.99 21.14
On 2025-10-03		 17.64
On 2025-10-29		 -16.54 19.05
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

47.44 +0.15 +0.32 2,454,604
AMBC

Ambac Financial Group Inc.

8.57 +0.11 +1.30 793,181
HAFC

Hanmi Financial Corp.

26.91 -0.41 -1.50 311,885
CEG

Constellation Energy Corporation

401.43 +16.48 +4.28 2,519,190
QXO

QXO Inc.

18.49 +0.39 +2.15 8,570,404