QXO: QXO Inc.

As of Friday, April 10th, 2026

$ 21.93

+0.75 +3.54%

Open: 21.46
High: 22.14
Low: 21.46
Volume: 8,857,260
Previous Close on Thursday, April 9th, 2026

$ 21.18

+0.66 +3.22%

Open: 20.30
High: 21.30
Low: 20.30
Volume: 8,697,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 21.46 22.14 21.46 21.93 8,857,260 +0.75 +3.54
2026-04-09 20.30 21.30 20.30 21.18 8,697,053 +0.66 +3.22
2026-04-08 20.37 21.14 20.13 20.52 12,174,881 +1.70 +9.03
2026-04-07 18.70 18.90 18.05 18.82 6,721,689 -0.20 -1.05
2026-04-06 18.84 19.25 18.67 19.02 5,082,163 -0.01 -0.05
2026-04-02 18.65 19.72 18.43 19.03 5,986,340 -0.27 -1.40
2026-04-01 19.73 20.00 19.24 19.30 10,614,320 -0.12 -0.62
2026-03-31 18.88 19.78 18.81 19.42 7,943,457 +1.21 +6.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.14
On 2026-04-10		 18.05
On 2026-04-07		 2.90 15.24 19.25
On 2026-04-06		 18.05
On 2026-04-07		 -6.23 20.29
10D 22.14
On 2026-04-10		 18.05
On 2026-04-07		 2.27 11.55 20.00
On 2026-04-01		 18.05
On 2026-04-07		 -9.75 19.64
20D 22.14
On 2026-04-10		 18.05
On 2026-04-07		 2.43 12.46 21.32
On 2026-03-16		 18.05
On 2026-04-07		 -15.34 19.89
WTD 22.14
On 2026-04-10		 18.05
On 2026-04-07		 2.90 15.24 19.25
On 2026-04-06		 18.05
On 2026-04-07		 -6.23 20.29
MTD 22.14
On 2026-04-10		 18.05
On 2026-04-07		 2.51 12.92 20.00
On 2026-04-01		 18.05
On 2026-04-07		 -9.75 19.97
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

185.46 +1.07 +0.58 95,601
SCHP

Schwab U.S. TIPS ETF

26.73 +0.02 +0.07 3,533,741
QXO

QXO Inc.

21.93 +0.75 +3.54 8,857,260