QXO: QXO Inc.

As of Thursday, October 9th, 2025

$ 19.73

-0.17 -0.85%

Open: 19.68
High: 20.27
Low: 19.59
Volume: 5,288,799
Previous Close on Wednesday, October 8th, 2025

$ 19.90

+0.40 +2.05%

Open: 19.52
High: 19.92
Low: 19.42
Volume: 6,824,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 19.68 20.27 19.59 19.73 5,288,799 -0.17 -0.85
2025-10-08 19.52 19.92 19.42 19.90 6,824,233 +0.40 +2.05
2025-10-07 19.79 19.95 19.45 19.50 5,934,560 -0.27 -1.37
2025-10-06 20.54 20.61 19.63 19.77 8,908,199 -0.46 -2.27
2025-10-03 20.17 21.14 19.97 20.23 15,161,250 +0.32 +1.61
2025-10-02 18.79 20.11 18.73 19.91 13,130,184 +1.24 +6.64
2025-10-01 18.89 19.08 18.50 18.67 10,831,900 -0.39 -2.05
2025-09-30 18.92 19.07 18.27 19.06 10,245,632 +0.32 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.14
On 2025-10-03		 19.42
On 2025-10-08		 -0.18 -0.90 21.14
On 2025-10-03		 19.42
On 2025-10-08		 -8.12 19.83
10D 21.14
On 2025-10-03		 18.27
On 2025-09-30		 0.80 4.23 21.14
On 2025-10-03		 19.42
On 2025-10-08		 -8.12 19.43
20D 21.64
On 2025-09-18		 18.27
On 2025-09-30		 -1.53 -7.20 21.64
On 2025-09-18		 18.27
On 2025-09-30		 -15.55 19.89
WTD 20.61
On 2025-10-06		 19.42
On 2025-10-08		 -0.50 -2.47 20.61
On 2025-10-06		 19.42
On 2025-10-08		 -5.77 19.73
MTD 21.14
On 2025-10-03		 18.50
On 2025-10-01		 0.67 3.52 21.14
On 2025-10-03		 19.42
On 2025-10-08		 -8.12 19.67
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

24.49 -0.16 -0.65 138,598
BABA

Alibaba Group Holding Limited

173.68 -7.44 -4.11 21,043,096
CEG

Constellation Energy Corporation

383.23 +12.23 +3.30 2,868,567
MERC

Mercer International Inc.

2.75 -0.10 -3.51 515,175
QXO

QXO Inc.

19.73 -0.17 -0.85 5,288,799