QXO: QXO Inc.
$ 23.52 |
|
-0.29 -1.22% |
|
| Open: | 23.47 |
| High: | 24.00 |
| Low: | 23.21 |
| Volume: | 9,059,557 |
$ 23.81
-1.21 -4.84%
| Open: | 23.59 |
| High: | 24.38 |
| Low: | 23.50 |
| Volume: | 29,325,223 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 23.47 | 24.00 | 23.21 | 23.52 | 9,059,229 | -0.29 | -1.22 |
| 2026-01-16 | 23.59 | 24.38 | 23.50 | 23.81 | 29,325,223 | -1.21 | -4.84 |
| 2026-01-15 | 25.58 | 25.91 | 25.00 | 25.02 | 7,191,895 | -0.50 | -1.96 |
| 2026-01-14 | 25.00 | 25.58 | 24.52 | 25.52 | 7,664,840 | +0.36 | +1.43 |
| 2026-01-13 | 25.06 | 25.57 | 24.39 | 25.16 | 9,577,367 | +0.36 | +1.45 |
| 2026-01-12 | 26.20 | 26.24 | 24.59 | 24.80 | 10,232,936 | -0.20 | -0.80 |
| 2026-01-09 | 24.54 | 25.05 | 24.19 | 25.00 | 7,199,048 | +0.35 | +1.42 |
| 2026-01-08 | 23.40 | 25.02 | 23.21 | 24.65 | 9,841,874 | +1.27 | +5.43 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |