QXO: QXO Inc.

As of Thursday, June 11th, 2026

$ 16.58

+1.52 +10.09%

Open: 15.24
High: 16.59
Low: 15.11
Volume: 18,972,145
Previous Close on Wednesday, June 10th, 2026

$ 15.06

-1.34 -8.17%

Open: 16.17
High: 16.20
Low: 14.75
Volume: 22,918,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 15.24 16.59 15.11 16.58 18,972,145 +1.52 +10.09
2026-06-10 16.17 16.20 14.75 15.06 22,918,256 -1.34 -8.17
2026-06-09 15.77 16.52 15.67 16.40 17,641,816 +0.86 +5.53
2026-06-08 15.68 15.79 15.32 15.54 13,562,616 -0.22 -1.40
2026-06-05 16.06 16.28 15.45 15.76 17,613,139 -0.47 -2.90
2026-06-04 16.49 16.66 16.09 16.23 14,716,536 -0.21 -1.28
2026-06-03 16.20 16.70 16.13 16.44 18,338,106 +0.12 +0.74
2026-06-02 16.64 16.98 16.01 16.32 19,751,921 -0.44 -2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.59
On 2026-06-11		 14.75
On 2026-06-10		 0.35 2.16 16.52
On 2026-06-09		 14.75
On 2026-06-10		 -10.71 15.87
10D 17.96
On 2026-05-29		 14.75
On 2026-06-10		 -1.10 -6.22 17.96
On 2026-05-29		 14.75
On 2026-06-10		 -17.87 16.23
20D 18.11
On 2026-05-14		 14.75
On 2026-06-10		 -0.44 -2.59 18.11
On 2026-05-14		 14.75
On 2026-06-10		 -18.55 16.60
WTD 16.59
On 2026-06-11		 14.75
On 2026-06-10		 0.82 5.20 16.52
On 2026-06-09		 14.75
On 2026-06-10		 -10.71 15.90
MTD 17.32
On 2026-06-01		 14.75
On 2026-06-10		 -0.67 -3.88 17.32
On 2026-06-01		 14.75
On 2026-06-10		 -14.84 16.12
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
QXO

QXO Inc.

16.58 +1.52 +10.09 18,972,145