QXO: QXO Inc.

As of Wednesday, November 19th, 2025

$ 16.69

-- 0 0%

Open: 16.69
High: 16.69
Low: 16.69
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 16.69

-0.27 -1.59%

Open: 16.67
High: 17.12
Low: 16.53
Volume: 5,178,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 16.67 17.12 16.53 16.69 5,178,979 -0.27 -1.59
2025-11-17 17.50 17.55 16.66 16.96 5,516,834 -0.52 -2.97
2025-11-14 17.06 17.79 17.01 17.48 5,182,283 -0.01 -0.06
2025-11-13 18.64 18.72 17.47 17.49 6,087,029 -1.30 -6.92
2025-11-12 19.05 19.37 18.40 18.79 6,443,678 -0.23 -1.21
2025-11-11 18.59 19.19 18.03 19.02 7,936,109 +0.62 +3.37
2025-11-10 17.25 18.60 16.90 18.40 9,848,446 +1.21 +7.04
2025-11-07 16.00 17.40 15.50 17.19 13,184,523 +1.05 +6.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.37
On 2025-11-12		 16.53
On 2025-11-18		 -2.33 -12.25 19.37
On 2025-11-12		 16.53
On 2025-11-18		 -14.66 17.48
10D 19.37
On 2025-11-12		 15.50
On 2025-11-07		 -0.18 -1.07 19.37
On 2025-11-12		 16.53
On 2025-11-18		 -14.66 17.47
20D 19.70
On 2025-10-22		 15.50
On 2025-11-07		 -2.85 -14.59 19.70
On 2025-10-22		 15.50
On 2025-11-07		 -21.30 17.70
WTD 17.55
On 2025-11-17		 16.53
On 2025-11-18		 -0.79 -4.52 17.55
On 2025-11-17		 16.53
On 2025-11-18		 -5.81 16.83
MTD 19.37
On 2025-11-12		 15.50
On 2025-11-07		 -0.98 -5.55 19.37
On 2025-11-12		 16.53
On 2025-11-18		 -14.66 17.40
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AHH

Armada Hoffler Properties Inc.

6.18 0.00 0.00
QXO

QXO Inc.

16.69 0.00 0.00