QXO: QXO Inc.

As of Friday, May 22nd, 2026

$ 16.67

-0.36 -2.11%

Open: 17.50
High: 17.76
Low: 16.41
Volume: 9,509,390
Previous Close on Thursday, May 21st, 2026

$ 17.03

-0.20 -1.16%

Open: 16.99
High: 17.30
Low: 16.53
Volume: 11,312,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 17.50 17.76 16.41 16.67 9,509,388 -0.36 -2.11
2026-05-21 16.99 17.30 16.53 17.03 11,312,356 -0.20 -1.16
2026-05-20 16.27 17.24 15.90 17.23 16,606,608 +1.28 +8.03
2026-05-19 16.46 16.54 15.50 15.95 23,493,666 -0.75 -4.49
2026-05-18 16.39 16.86 15.98 16.70 17,012,109 +0.37 +2.27
2026-05-15 16.97 17.06 16.28 16.33 20,356,183 -1.10 -6.31
2026-05-14 17.23 18.11 16.96 17.43 15,766,053 +0.41 +2.41
2026-05-13 17.65 17.70 16.93 17.02 15,972,397 -0.72 -4.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.76
On 2026-05-22		 15.50
On 2026-05-19		 0.34 2.08 16.86
On 2026-05-18		 15.50
On 2026-05-19		 -8.07 16.72
10D 18.78
On 2026-05-11		 15.50
On 2026-05-19		 -2.09 -11.14 18.78
On 2026-05-11		 15.50
On 2026-05-19		 -17.47 17.05
20D 21.52
On 2026-04-27		 15.50
On 2026-05-19		 -4.30 -20.51 21.52
On 2026-04-27		 15.50
On 2026-05-19		 -27.97 18.26
WTD 17.76
On 2026-05-22		 15.50
On 2026-05-19		 0.34 2.08 16.86
On 2026-05-18		 15.50
On 2026-05-19		 -8.07 16.72
MTD 20.33
On 2026-05-01		 15.50
On 2026-05-19		 -3.40 -16.94 20.33
On 2026-05-01		 15.50
On 2026-05-19		 -23.74 17.85
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

73.50 +0.60 +0.82 7,428,088
AGNC

AGNC Investment Corp.

10.21 -0.05 -0.49 11,671,442
CHCO

City Holding Company

124.64 +0.23 +0.18 81,765
SCHP

Schwab U.S. TIPS ETF

26.63 +0.01 +0.04 3,217,314
QXO

QXO Inc.

16.67 -0.36 -2.11 9,509,390