QXO: QXO Inc.

As of Friday, March 20th, 2026

$ 18.64

-1.64 -8.09%

Open: 20.10
High: 20.28
Low: 18.48
Volume: 14,404,098
Previous Close on Thursday, March 19th, 2026

$ 20.28

+0.15 +0.75%

Open: 19.55
High: 20.62
Low: 19.53
Volume: 6,724,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 20.10 20.28 18.48 18.64 14,404,098 -1.64 -8.09
2026-03-19 19.55 20.62 19.53 20.28 6,724,420 +0.15 +0.75
2026-03-18 20.68 21.10 19.99 20.13 5,066,038 -0.73 -3.50
2026-03-17 20.51 21.21 20.43 20.86 4,629,995 +0.16 +0.77
2026-03-16 20.82 21.32 20.51 20.70 9,338,086 +0.52 +2.58
2026-03-13 19.85 20.61 19.11 20.18 8,323,399 +0.68 +3.49
2026-03-12 20.85 21.25 19.43 19.50 8,950,776 -1.62 -7.67
2026-03-11 21.52 21.69 20.97 21.12 4,822,039 -0.45 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.32
On 2026-03-16		 18.48
On 2026-03-20		 -1.54 -7.63 21.32
On 2026-03-16		 18.48
On 2026-03-20		 -13.32 20.12
10D 22.02
On 2026-03-10		 18.48
On 2026-03-20		 -3.16 -14.50 22.02
On 2026-03-10		 18.48
On 2026-03-20		 -16.08 20.47
20D 25.71
On 2026-02-24		 18.48
On 2026-03-20		 -6.90 -27.02 25.71
On 2026-02-24		 18.48
On 2026-03-20		 -28.12 21.97
WTD 21.32
On 2026-03-16		 18.48
On 2026-03-20		 -1.54 -7.63 21.32
On 2026-03-16		 18.48
On 2026-03-20		 -13.32 20.12
MTD 23.62
On 2026-03-02		 18.48
On 2026-03-20		 -5.31 -22.17 23.62
On 2026-03-02		 18.48
On 2026-03-20		 -21.76 21.16
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
QXO

QXO Inc.

18.64 -1.64 -8.09 14,404,098