QXO: QXO Inc.

As of Friday, September 18th, 2026

$ 11.38

-0.26 -2.23%

Open: 11.56
High: 11.71
Low: 11.38
Volume: 27,936,187
Previous Close on Thursday, September 17th, 2026

$ 11.64

+0.37 +3.28%

Open: 11.77
High: 11.88
Low: 11.49
Volume: 18,292,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 11.56 11.71 11.38 11.38 27,936,187 -0.26 -2.23
2026-09-17 11.77 11.88 11.49 11.64 18,292,781 +0.37 +3.28
2026-09-16 11.60 11.69 11.14 11.27 18,748,246 -0.17 -1.49
2026-09-15 12.07 12.11 11.40 11.44 29,660,272 -0.67 -5.53
2026-09-14 12.01 12.32 11.97 12.11 11,958,883 -0.20 -1.62
2026-09-11 12.53 12.65 12.17 12.31 12,791,881 +0.02 +0.16
2026-09-10 12.50 12.56 12.24 12.29 17,759,833 -0.42 -3.30
2026-09-09 13.15 13.19 12.67 12.71 16,846,249 -0.54 -4.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.32
On 2026-09-14		 11.14
On 2026-09-16		 -0.93 -7.55 12.32
On 2026-09-14		 11.14
On 2026-09-16		 -9.60 11.57
10D 13.63
On 2026-09-04		 11.14
On 2026-09-16		 -2.08 -15.45 13.63
On 2026-09-04		 11.14
On 2026-09-16		 -18.28 12.18
20D 14.34
On 2026-08-26		 11.14
On 2026-09-16		 -1.96 -14.69 14.34
On 2026-08-26		 11.14
On 2026-09-16		 -22.35 12.85
WTD 12.32
On 2026-09-14		 11.14
On 2026-09-16		 -0.93 -7.55 12.32
On 2026-09-14		 11.14
On 2026-09-16		 -9.60 11.57
MTD 13.69
On 2026-09-03		 11.14
On 2026-09-16		 -1.90 -14.31 13.69
On 2026-09-03		 11.14
On 2026-09-16		 -18.63 12.41
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
QXO

QXO Inc.

11.38 -0.26 -2.23 27,936,187