QXO: QXO Inc.

As of Friday, May 1st, 2026

$ 19.82

-0.25 -1.25%

Open: 20.20
High: 20.33
Low: 19.66
Volume: 12,908,525
Previous Close on Thursday, April 30th, 2026

$ 20.07

+0.46 +2.35%

Open: 19.90
High: 20.35
Low: 19.61
Volume: 14,097,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 20.20 20.33 19.66 19.82 12,908,525 -0.25 -1.25
2026-04-30 19.90 20.35 19.61 20.07 14,097,772 +0.46 +2.35
2026-04-29 19.50 19.81 18.87 19.61 16,825,910 0.00 0.00
2026-04-28 20.15 20.45 19.50 19.61 19,448,701 -0.78 -3.83
2026-04-27 21.18 21.52 20.36 20.39 15,623,474 -0.58 -2.77
2026-04-24 22.00 22.17 20.90 20.97 20,498,411 -1.13 -5.11
2026-04-23 21.12 22.13 20.97 22.10 19,456,576 +1.14 +5.44
2026-04-22 23.13 23.14 20.90 20.96 32,704,715 -1.54 -6.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.52
On 2026-04-27		 18.87
On 2026-04-29		 -1.15 -5.48 21.52
On 2026-04-27		 18.87
On 2026-04-29		 -12.31 19.90
10D 24.40
On 2026-04-21		 18.87
On 2026-04-29		 -5.18 -20.72 24.40
On 2026-04-21		 18.87
On 2026-04-29		 -22.66 21.03
20D 25.44
On 2026-04-17		 18.05
On 2026-04-07		 0.79 4.15 25.44
On 2026-04-17		 18.87
On 2026-04-29		 -25.83 21.49
WTD 21.52
On 2026-04-27		 18.87
On 2026-04-29		 -1.15 -5.48 21.52
On 2026-04-27		 18.87
On 2026-04-29		 -12.31 19.90
MTD 20.33
On 2026-05-01		 19.66
On 2026-05-01		 -0.25 -1.25 -- -- -- 19.82
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

86.72 -0.13 -0.15 9,793,675
QXO

QXO Inc.

19.82 -0.25 -1.25 12,908,525