QXO: QXO Inc.

As of Tuesday, July 21st, 2026

$ 13.94

+0.40 +2.95%

Open: 13.54
High: 14.12
Low: 13.37
Volume: 24,711,514
Previous Close on Monday, July 20th, 2026

$ 13.54

-0.86 -5.97%

Open: 14.32
High: 14.56
Low: 13.48
Volume: 28,090,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 13.54 14.12 13.37 13.94 24,711,514 +0.40 +2.95
2026-07-20 14.32 14.56 13.48 13.54 28,090,517 -0.86 -5.97
2026-07-17 15.02 15.68 14.34 14.40 19,240,860 -1.02 -6.61
2026-07-16 15.15 15.66 15.06 15.42 22,496,784 +0.10 +0.65
2026-07-15 14.48 15.38 14.37 15.32 29,572,494 +0.86 +5.95
2026-07-14 14.34 14.58 14.07 14.46 24,627,801 +0.57 +4.10
2026-07-13 14.70 14.80 13.83 13.89 28,704,229 -1.10 -7.34
2026-07-10 14.52 15.05 14.31 14.99 36,137,470 +0.41 +2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.68
On 2026-07-17		 13.37
On 2026-07-21		 -0.52 -3.60 15.68
On 2026-07-17		 13.37
On 2026-07-21		 -14.73 14.52
10D 15.68
On 2026-07-17		 13.37
On 2026-07-21		 -1.31 -8.59 15.68
On 2026-07-17		 13.37
On 2026-07-21		 -14.73 14.52
20D 18.60
On 2026-06-30		 13.37
On 2026-07-21		 -2.80 -16.73 18.60
On 2026-06-30		 13.37
On 2026-07-21		 -28.12 15.65
WTD 14.56
On 2026-07-20		 13.37
On 2026-07-21		 -0.46 -3.19 14.56
On 2026-07-20		 13.37
On 2026-07-21		 -8.17 13.74
MTD 18.12
On 2026-07-01		 13.37
On 2026-07-21		 -3.34 -19.33 18.12
On 2026-07-01		 13.37
On 2026-07-21		 -26.19 14.93
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

50.06 +0.50 +1.01 378,156
IJH

iShares Core S&P Mid-Cap ETF

75.72 +0.79 +1.05 4,509,977
CHCO

City Holding Company

134.99 -0.95 -0.70 117,129
QXO

QXO Inc.

13.94 +0.40 +2.95 24,711,514