QXO: QXO Inc.

As of Wednesday, July 1st, 2026

$ 16.54

-0.74 -4.28%

Open: 17.28
High: 18.12
Low: 16.46
Volume: 26,049,715
Previous Close on Tuesday, June 30th, 2026

$ 17.28

-0.54 -3.03%

Open: 18.46
High: 18.60
Low: 16.33
Volume: 87,189,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 17.28 18.12 16.46 16.54 26,049,710 -0.74 -4.28
2026-06-30 18.46 18.60 16.33 17.28 87,189,030 -0.54 -3.03
2026-06-29 17.72 18.49 17.23 17.82 28,939,719 +0.04 +0.22
2026-06-26 17.60 18.32 17.55 17.78 26,393,675 -0.22 -1.22
2026-06-25 17.20 18.00 17.02 18.00 30,499,311 +1.07 +6.32
2026-06-24 16.34 17.03 15.79 16.93 27,519,170 +0.71 +4.38
2026-06-23 16.42 16.82 16.19 16.22 13,081,628 -0.52 -3.11
2026-06-22 17.58 17.77 16.68 16.74 12,996,148 -1.02 -5.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.60
On 2026-06-30		 16.33
On 2026-06-30		 -0.39 -2.30 18.60
On 2026-06-30		 16.46
On 2026-07-01		 -11.51 17.48
10D 18.60
On 2026-06-30		 15.79
On 2026-06-24		 -0.47 -2.76 17.95
On 2026-06-17		 15.79
On 2026-06-24		 -12.01 17.16
20D 18.60
On 2026-06-30		 14.75
On 2026-06-10		 0.22 1.35 17.95
On 2026-06-17		 15.79
On 2026-06-24		 -12.01 16.70
WTD 18.60
On 2026-06-30		 16.33
On 2026-06-30		 -1.24 -6.97 18.60
On 2026-06-30		 16.46
On 2026-07-01		 -11.51 17.21
MTD 18.12
On 2026-07-01		 16.46
On 2026-07-01		 -0.74 -4.28 -- -- -- 16.54
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
QXO

QXO Inc.

16.54 -0.74 -4.28 26,049,715