QXO: QXO Inc.
$ 21.04 |
|
-0.01 -0.05% |
|
| Open: | 21.00 |
| High: | 21.14 |
| Low: | 20.94 |
| Volume: | 5,577,316 |
$ 21.05
-0.19 -0.89%
| Open: | 21.05 |
| High: | 21.47 |
| Low: | 20.97 |
| Volume: | 2,995,571 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 21.00 | 21.14 | 20.94 | 21.04 | 5,577,316 | -0.01 | -0.05 |
| 2025-12-29 | 21.05 | 21.47 | 20.97 | 21.05 | 2,995,571 | -0.19 | -0.89 |
| 2025-12-26 | 21.62 | 21.65 | 21.23 | 21.24 | 2,450,975 | -0.31 | -1.44 |
| 2025-12-24 | 21.73 | 21.73 | 21.46 | 21.55 | 1,548,187 | -0.09 | -0.42 |
| 2025-12-23 | 21.77 | 21.88 | 21.48 | 21.64 | 4,929,869 | -0.32 | -1.46 |
| 2025-12-22 | 22.00 | 22.19 | 21.74 | 21.96 | 5,987,640 | +0.16 | +0.73 |
| 2025-12-19 | 21.72 | 22.09 | 21.59 | 21.80 | 9,139,381 | -0.08 | -0.37 |
| 2025-12-18 | 21.25 | 21.98 | 21.19 | 21.88 | 5,509,737 | +1.09 | +5.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.88 On 2025-12-23 |
20.94 On 2025-12-30 |
-0.92 | -4.19 | 21.88 On 2025-12-23 |
20.94 On 2025-12-30 |
-4.30 | 21.30 |
| 10D | 22.19 On 2025-12-22 |
20.79 On 2025-12-17 |
-0.27 | -1.27 | 22.19 On 2025-12-22 |
20.94 On 2025-12-30 |
-5.63 | 21.43 |
| 20D | 22.31 On 2025-12-12 |
18.44 On 2025-12-02 |
2.71 | 14.78 | 22.31 On 2025-12-12 |
20.79 On 2025-12-17 |
-6.81 | 21.19 |
| WTD | 21.47 On 2025-12-29 |
20.94 On 2025-12-30 |
-0.20 | -0.94 | 21.47 On 2025-12-29 |
20.94 On 2025-12-30 |
-2.47 | 21.05 |
| MTD | 22.31 On 2025-12-12 |
18.44 On 2025-12-02 |
2.71 | 14.78 | 22.31 On 2025-12-12 |
20.79 On 2025-12-17 |
-6.81 | 21.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |