QXO: QXO Inc.
$ 18.49 |
|
+0.39 +2.15% |
|
| Open: | 18.06 |
| High: | 18.85 |
| Low: | 17.64 |
| Volume: | 8,570,404 |
$ 18.10
+0.02 +0.11%
| Open: | 18.10 |
| High: | 18.81 |
| Low: | 17.98 |
| Volume: | 7,207,169 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 18.06 | 18.85 | 17.64 | 18.49 | 8,570,404 | +0.39 | +2.15 |
| 2025-10-28 | 18.10 | 18.81 | 17.98 | 18.10 | 7,207,169 | +0.02 | +0.11 |
| 2025-10-27 | 18.66 | 18.68 | 18.03 | 18.08 | 5,756,136 | -0.31 | -1.69 |
| 2025-10-24 | 18.60 | 18.86 | 18.38 | 18.39 | 5,108,227 | +0.09 | +0.49 |
| 2025-10-23 | 18.49 | 18.57 | 18.09 | 18.30 | 6,239,560 | -0.06 | -0.33 |
| 2025-10-22 | 19.37 | 19.70 | 18.31 | 18.36 | 8,139,246 | -1.18 | -6.04 |
| 2025-10-21 | 19.10 | 19.99 | 19.10 | 19.54 | 6,730,157 | +0.54 | +2.84 |
| 2025-10-20 | 19.14 | 19.25 | 18.77 | 19.00 | 4,491,444 | +0.01 | +0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.86 On 2025-10-24 |
17.64 On 2025-10-29 |
0.13 | 0.71 | 18.86 On 2025-10-24 |
17.64 On 2025-10-29 |
-6.47 | 18.27 |
| 10D | 19.99 On 2025-10-21 |
17.64 On 2025-10-29 |
-0.98 | -5.03 | 19.99 On 2025-10-21 |
17.64 On 2025-10-29 |
-11.73 | 18.62 |
| 20D | 21.14 On 2025-10-03 |
17.64 On 2025-10-29 |
-0.18 | -0.96 | 21.14 On 2025-10-03 |
17.64 On 2025-10-29 |
-16.54 | 19.07 |
| WTD | 18.85 On 2025-10-29 |
17.64 On 2025-10-29 |
0.10 | 0.54 | 18.68 On 2025-10-27 |
18.68 On 2025-10-27 |
0.00 | 18.22 |
| MTD | 21.14 On 2025-10-03 |
17.64 On 2025-10-29 |
-0.57 | -2.99 | 21.14 On 2025-10-03 |
17.64 On 2025-10-29 |
-16.54 | 19.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |