QXO: QXO Inc.

As of Friday, October 9th, 2026

$ 10.81

-0.31 -2.79%

Open: 11.16
High: 11.20
Low: 10.75
Volume: 20,504,218
Previous Close on Thursday, October 8th, 2026

$ 11.12

-0.19 -1.68%

Open: 11.03
High: 11.17
Low: 10.77
Volume: 35,846,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 11.16 11.20 10.75 10.81 20,504,218 -0.31 -2.79
2026-10-08 11.03 11.17 10.77 11.12 35,846,648 -0.19 -1.68
2026-10-07 11.70 11.73 10.77 11.31 46,440,679 -0.80 -6.61
2026-10-06 12.15 12.59 12.07 12.11 22,791,852 +0.23 +1.94
2026-10-05 11.99 12.15 11.77 11.88 15,590,909 -0.18 -1.49
2026-10-02 12.45 12.49 11.95 12.06 16,748,556 +0.01 +0.08
2026-10-01 11.60 12.18 11.37 12.05 21,871,051 +0.36 +3.08
2026-09-30 11.84 11.98 11.64 11.69 25,312,713 +0.07 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.59
On 2026-10-06		 10.75
On 2026-10-09		 -1.25 -10.36 12.59
On 2026-10-06		 10.75
On 2026-10-09		 -14.61 11.45
10D 12.59
On 2026-10-06		 10.75
On 2026-10-09		 -1.62 -13.03 12.59
On 2026-10-06		 10.75
On 2026-10-09		 -14.61 11.68
20D 12.84
On 2026-09-22		 10.75
On 2026-10-09		 -1.50 -12.19 12.84
On 2026-09-22		 10.75
On 2026-10-09		 -16.24 11.83
WTD 12.59
On 2026-10-06		 10.75
On 2026-10-09		 -1.25 -10.36 12.59
On 2026-10-06		 10.75
On 2026-10-09		 -14.61 11.45
MTD 12.59
On 2026-10-06		 10.75
On 2026-10-09		 -0.88 -7.53 12.59
On 2026-10-06		 10.75
On 2026-10-09		 -14.61 11.62
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
QXO

QXO Inc.

10.81 -0.31 -2.79 20,504,218