QXO: QXO Inc.

As of Friday, February 27th, 2026

$ 23.95

+0.07 +0.29%

Open: 23.55
High: 23.97
Low: 22.76
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 23.88

-0.32 -1.32%

Open: 24.40
High: 24.51
Low: 23.37
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 23.55 23.97 22.76 23.95 0 +0.07 +0.29
2026-02-26 24.40 24.51 23.37 23.88 0 -0.32 -1.32
2026-02-25 25.32 25.40 24.08 24.20 0 -0.94 -3.74
2026-02-24 24.73 25.71 24.72 25.14 0 +0.42 +1.70
2026-02-23 25.32 25.50 24.43 24.72 0 -0.82 -3.21
2026-02-20 25.96 26.30 25.49 25.54 5,543,557 -0.68 -2.59
2026-02-19 26.43 26.55 25.85 26.22 5,531,925 -0.41 -1.54
2026-02-18 26.69 27.61 26.54 26.63 6,620,663 -0.19 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.71
On 2026-02-24		 22.76
On 2026-02-27		 -1.59 -6.23 25.71
On 2026-02-24		 22.76
On 2026-02-27		 -11.47 24.38
10D 27.61
On 2026-02-18		 22.76
On 2026-02-27		 -1.97 -7.60 27.61
On 2026-02-18		 22.76
On 2026-02-27		 -17.57 25.42
20D 27.61
On 2026-02-18		 20.91
On 2026-02-05		 1.11 4.86 27.61
On 2026-02-18		 22.76
On 2026-02-27		 -17.57 24.40
WTD 25.71
On 2026-02-24		 22.76
On 2026-02-27		 -1.59 -6.23 25.71
On 2026-02-24		 22.76
On 2026-02-27		 -11.47 24.38
MTD 27.61
On 2026-02-18		 20.91
On 2026-02-05		 1.77 7.98 27.61
On 2026-02-18		 22.76
On 2026-02-27		 -17.57 24.51
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

1.99 +0.01 +0.51
NTRS

Northern Trust Corporation

143.09 -4.50 -3.05
QXO

QXO Inc.

23.95 +0.07 +0.29