XBI: SPDR S&P Biotech ETF

As of Friday, June 26th, 2026

$ 151.59

-- 0 0%

Open: 151.59
High: 151.59
Low: 151.59
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 151.59

+1.88 +1.26%

Open: 149.89
High: 154.70
Low: 149.89
Volume: 12,293,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 149.89 154.70 149.89 151.59 12,293,462 +1.88 +1.26
2026-06-24 147.32 151.78 147.32 149.71 13,625,821 +2.68 +1.82
2026-06-23 144.11 148.76 144.11 147.03 10,545,219 +1.17 +0.80
2026-06-22 143.53 146.77 143.25 145.86 16,007,446 +5.14 +3.65
2026-06-18 142.00 143.46 138.70 140.72 9,533,470 +1.33 +0.95
2026-06-17 136.52 141.82 136.36 139.39 17,068,376 +4.05 +2.99
2026-06-16 136.43 137.36 134.17 135.34 6,898,430 -1.06 -0.78
2026-06-15 135.75 136.77 134.55 136.40 5,213,767 +2.61 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.70
On 2026-06-25		 138.70
On 2026-06-18		 12.20 8.75 143.46
On 2026-06-18		 143.46
On 2026-06-18		 0.00 146.98
10D 154.70
On 2026-06-25		 128.45
On 2026-06-11		 22.74 17.65 133.42
On 2026-06-11		 133.42
On 2026-06-11		 0.00 141.26
20D 154.70
On 2026-06-25		 127.12
On 2026-06-03		 17.14 12.75 137.35
On 2026-05-29		 127.12
On 2026-06-03		 -7.45 136.36
WTD 154.70
On 2026-06-25		 143.25
On 2026-06-22		 10.87 7.72 146.77
On 2026-06-22		 146.77
On 2026-06-22		 0.00 148.55
MTD 154.70
On 2026-06-25		 127.12
On 2026-06-03		 14.90 10.90 135.66
On 2026-06-01		 127.12
On 2026-06-03		 -6.30 136.36
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.84 -2.52 -0.68 2,456,620
KO

The Coca-Cola Company

82.30 +1.88 +2.34 9,001,786
PFE

Pfizer Inc.

24.25 +0.58 +2.46 25,246,433
VZ

Verizon Communications Inc.

46.52 +0.45 +0.97 8,943,873
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,912.36 -8.26 -0.02 361,239,024
DJTA

Dow Jones Transportation Average

21,881.14 -51.33 -0.23 43,880,447
SPX

S&P 500 Index

7,358.47 +0.98 +0.01
OEX

S&P 100 Index

3,594.48 +11.68 +0.33
NDX

NASDAQ 100 Index

29,173.99 -266.33 -0.90
NYA

NYSE Composite Index

23,653.83 +43.10 +0.18
XAX

NYSE AMEX Composite Index

7,835.19 +25.22 +0.32
RUI

RUSSELL 1000 Index

4,013.20 +3.02 +0.08
RUT

Russell 2000 Index

2,993.88 -13.98 -0.46
RUA

Russell 3000 Index

4,196.72 +2.05 +0.05
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,912.36 -8.26 -0.02 361,239,024
MCK

McKesson Corporation

763.81 0.00 0.00
JBLU

JetBlue Airways Corporation

5.92 0.00 0.00
XBI

SPDR S&P Biotech ETF

151.59 0.00 0.00