XBI: SPDR S&P Biotech ETF

As of Friday, January 17th, 2025

$ 87.97

+0.08 +0.09%

Open: 88.65
High: 88.86
Low: 87.85
Volume: 7,266,228
Previous Close on Thursday, January 16th, 2025

$ 87.89

-0.66 -0.75%

Open: 88.73
High: 88.84
Low: 87.33
Volume: 6,915,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 88.65 88.86 87.85 87.97 7,262,518 +0.08 +0.09
2025-01-16 88.73 88.84 87.33 87.89 6,915,524 -0.66 -0.75
2025-01-15 88.70 89.61 87.59 88.55 13,181,760 +1.89 +2.18
2025-01-14 89.92 89.92 86.40 86.66 13,052,746 -2.47 -2.77
2025-01-13 88.50 89.19 86.71 89.13 13,165,193 -0.31 -0.35
2025-01-10 90.42 90.59 88.84 89.44 12,827,134 -2.87 -3.11
2025-01-08 93.00 93.15 91.58 92.31 7,505,806 -0.56 -0.60
2025-01-07 92.55 94.40 92.42 92.87 9,832,275 +0.66 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.92
On 2025-01-14		 86.40
On 2025-01-14		 -1.47 -1.64 89.92
On 2025-01-14		 87.33
On 2025-01-16		 -2.88 88.04
10D 94.40
On 2025-01-07		 86.40
On 2025-01-14		 -3.56 -3.89 94.40
On 2025-01-07		 86.40
On 2025-01-14		 -8.47 89.94
20D 94.70
On 2024-12-18		 86.40
On 2025-01-14		 -6.62 -7.00 94.70
On 2024-12-18		 86.40
On 2025-01-14		 -8.76 90.49
WTD 89.92
On 2025-01-14		 86.40
On 2025-01-14		 -1.47 -1.64 89.92
On 2025-01-14		 87.33
On 2025-01-16		 -2.88 88.04
MTD 94.40
On 2025-01-07		 86.40
On 2025-01-14		 -2.09 -2.32 94.40
On 2025-01-07		 86.40
On 2025-01-14		 -8.47 90.09
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

87.97 +0.08 +0.09 7,266,228