XBI: SPDR S&P Biotech ETF

As of Friday, September 4th, 2026

$ 163.81

-0.57 -0.35%

Open: 162.74
High: 164.35
Low: 162.51
Volume: 3,710,830
Previous Close on Thursday, September 3rd, 2026

$ 164.38

-0.98 -0.59%

Open: 165.22
High: 165.96
Low: 162.85
Volume: 5,356,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 162.74 164.35 162.51 163.81 3,710,830 -0.57 -0.35
2026-09-03 165.22 165.96 162.85 164.38 5,356,776 -0.98 -0.59
2026-09-02 164.45 168.06 162.27 165.36 8,256,306 +1.96 +1.20
2026-09-01 161.75 163.45 161.16 163.40 8,435,408 +1.01 +0.62
2026-08-31 161.00 163.22 159.62 162.39 7,318,579 +0.01 +0.01
2026-08-28 166.72 167.12 162.16 162.38 9,786,183 -5.85 -3.48
2026-08-27 167.76 169.27 166.88 168.23 4,511,115 -0.16 -0.10
2026-08-26 168.08 169.05 166.50 168.39 8,885,399 -0.71 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.06
On 2026-09-02		 159.62
On 2026-08-31		 1.43 0.88 168.06
On 2026-09-02		 162.51
On 2026-09-04		 -3.30 163.87
10D 169.89
On 2026-08-25		 159.62
On 2026-08-31		 -1.92 -1.16 169.89
On 2026-08-25		 159.62
On 2026-08-31		 -6.04 165.16
20D 169.89
On 2026-08-25		 154.15
On 2026-08-14		 6.44 4.09 169.89
On 2026-08-25		 159.62
On 2026-08-31		 -6.04 162.99
WTD 168.06
On 2026-09-02		 159.62
On 2026-08-31		 1.43 0.88 168.06
On 2026-09-02		 162.51
On 2026-09-04		 -3.30 163.87
MTD 168.06
On 2026-09-02		 161.16
On 2026-09-01		 1.42 0.87 168.06
On 2026-09-02		 162.51
On 2026-09-04		 -3.30 164.24
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

163.81 -0.57 -0.35 3,710,830