XBI: SPDR S&P Biotech ETF
$ 83.48 |
|
-- 0 0% |
Open: | 83.48 |
High: | 83.48 |
Low: | 83.48 |
Volume: | N/A |
$ 83.48
-1.17 -1.38%
Open: | 84.40 |
High: | 84.94 |
Low: | 83.38 |
Volume: | 11,404,609 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 84.40 | 84.94 | 83.38 | 83.48 | 11,404,609 | -1.17 | -1.38 |
2024-04-17 | 86.19 | 86.30 | 84.55 | 84.65 | 11,845,867 | -0.96 | -1.12 |
2024-04-16 | 85.68 | 86.49 | 85.13 | 85.61 | 11,224,919 | -0.74 | -0.86 |
2024-04-15 | 88.19 | 88.48 | 85.71 | 86.35 | 12,320,656 | -1.80 | -2.04 |
2024-04-12 | 91.03 | 91.03 | 87.32 | 88.15 | 14,301,505 | -3.16 | -3.46 |
2024-04-11 | 91.14 | 91.61 | 89.88 | 91.31 | 9,811,350 | +1.36 | +1.51 |
2024-04-10 | 88.98 | 90.05 | 88.61 | 89.95 | 17,177,840 | -1.69 | -1.84 |
2024-04-09 | 90.67 | 91.77 | 90.36 | 91.64 | 8,568,705 | +1.24 | +1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.03 On 2024-04-12 |
83.38 On 2024-04-18 |
-7.83 | -8.58 | 91.03 On 2024-04-12 |
83.38 On 2024-04-18 |
-8.40 | 85.65 |
10D | 91.77 On 2024-04-09 |
83.38 On 2024-04-18 |
-6.01 | -6.72 | 91.77 On 2024-04-09 |
83.38 On 2024-04-18 |
-9.14 | 88.17 |
20D | 97.49 On 2024-03-21 |
83.38 On 2024-04-18 |
-11.68 | -12.27 | 97.49 On 2024-03-21 |
83.38 On 2024-04-18 |
-14.47 | 90.54 |
WTD | 88.48 On 2024-04-15 |
83.38 On 2024-04-18 |
-4.67 | -5.30 | 88.48 On 2024-04-15 |
83.38 On 2024-04-18 |
-5.76 | 85.02 |
MTD | 94.54 On 2024-04-01 |
83.38 On 2024-04-18 |
-11.41 | -12.02 | 94.54 On 2024-04-01 |
83.38 On 2024-04-18 |
-11.80 | 89.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.65 | +0.65 | +3.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XBI
SPDR S&P Biotech ETF |
83.48 | 0.00 | 0.00 |