XBI: SPDR S&P Biotech ETF

As of Thursday, September 18th, 2025

$ 93.77

-- 0 0%

Open: 93.77
High: 93.77
Low: 93.77
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 93.77

+0.03 +0.03%

Open: 94.06
High: 95.81
Low: 93.49
Volume: 15,014,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 94.06 95.81 93.49 93.77 15,014,043 +0.03 +0.03
2025-09-16 93.53 94.13 93.26 93.74 6,432,410 +0.31 +0.33
2025-09-15 94.08 94.45 92.64 93.43 9,141,337 -0.69 -0.73
2025-09-12 95.42 95.65 94.09 94.12 9,288,299 -1.58 -1.65
2025-09-11 93.99 95.74 93.81 95.70 7,923,274 +1.80 +1.92
2025-09-10 95.17 95.29 93.50 93.90 10,393,388 -1.08 -1.14
2025-09-09 94.40 94.99 93.66 94.98 6,717,626 +0.55 +0.58
2025-09-08 94.98 95.08 93.80 94.43 10,305,957 -1.04 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.81
On 2025-09-17		 92.64
On 2025-09-15		 -0.13 -0.14 95.74
On 2025-09-11		 92.64
On 2025-09-15		 -3.24 94.15
10D 95.81
On 2025-09-17		 92.49
On 2025-09-04		 0.12 0.13 95.74
On 2025-09-11		 92.64
On 2025-09-15		 -3.24 94.30
20D 95.81
On 2025-09-17		 88.18
On 2025-08-20		 4.97 5.60 91.98
On 2025-08-22		 88.60
On 2025-08-25		 -3.67 92.44
WTD 95.81
On 2025-09-17		 92.64
On 2025-09-15		 -0.35 -0.37 94.45
On 2025-09-15		 93.26
On 2025-09-16		 -1.26 93.65
MTD 95.81
On 2025-09-17		 91.10
On 2025-09-02		 3.92 4.36 95.74
On 2025-09-11		 92.64
On 2025-09-15		 -3.24 94.13
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.97 +6.47 +2.23 1,785,366
KO

The Coca-Cola Company

66.78 -0.27 -0.40 5,920,412
PFE

Pfizer Inc.

24.19 +0.14 +0.56 16,923,074
VZ

Verizon Communications Inc.

43.75 -0.47 -1.05 6,888,435
VIX

CBOE Volatility Index

15.44 -0.28 -1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,225.09 +206.77 +0.45 249,517,459
DJTA

Dow Jones Transportation Average

15,661.21 +158.94 +1.03 101,497,223
SPX

S&P 500 Index

6,647.67 +47.32 +0.72
OEX

S&P 100 Index

3,311.83 +19.00 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,538.98 +315.29 +1.30
NYA

NYSE Composite Index

21,527.24 +87.35 +0.41
XAX

NYSE AMEX Composite Index

6,974.18 -16.42 -0.23
RUI

RUSSELL 1000 Index

3,642.04 +28.38 +0.79
RUT

Russell 2000 Index

2,465.05 +57.71 +2.40
RUA

Russell 3000 Index

3,791.28 +32.13 +0.85
VIX

CBOE Volatility Index

15.44 -0.28 -1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 -0.21 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 -0.14 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.20 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,402.82 +197.48 +1.76
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

93.77 0.00 0.00