XBI: SPDR S&P Biotech ETF

As of Monday, July 14th, 2025

$ 87.02

-- 0 0%

Open: 87.02
High: 87.02
Low: 87.02
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 87.02

-1.36 -1.54%

Open: 87.58
High: 87.91
Low: 86.70
Volume: 7,716,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 87.58 87.91 86.70 87.02 7,716,840 -1.36 -1.54
2025-07-10 87.87 88.61 87.04 88.38 9,806,926 +0.51 +0.58
2025-07-09 85.64 87.91 85.54 87.87 14,866,015 +3.16 +3.73
2025-07-08 83.70 85.36 83.45 84.71 9,615,568 +1.13 +1.35
2025-07-07 84.87 85.13 83.02 83.58 8,445,384 -1.66 -1.95
2025-07-03 85.01 85.46 84.42 85.24 4,946,739 +0.45 +0.53
2025-07-02 83.00 85.27 82.71 84.79 10,872,983 +1.71 +2.06
2025-07-01 82.46 84.87 82.04 83.08 11,536,438 +0.15 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.61
On 2025-07-10		 83.02
On 2025-07-07		 1.78 2.09 88.61
On 2025-07-10		 86.70
On 2025-07-11		 -2.16 86.31
10D 88.61
On 2025-07-10		 82.04
On 2025-07-01		 3.34 3.99 85.46
On 2025-07-03		 83.02
On 2025-07-07		 -2.86 85.06
20D 88.61
On 2025-07-10		 80.90
On 2025-06-23		 2.65 3.14 84.76
On 2025-06-12		 80.90
On 2025-06-23		 -4.55 84.11
WTD 88.61
On 2025-07-10		 83.02
On 2025-07-07		 1.78 2.09 88.61
On 2025-07-10		 86.70
On 2025-07-11		 -2.16 86.31
MTD 88.61
On 2025-07-10		 82.04
On 2025-07-01		 4.09 4.93 85.46
On 2025-07-03		 83.02
On 2025-07-07		 -2.86 85.58
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,499,174
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,974,044
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,894,299
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,751,858
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

87.02 0.00 0.00