XBI: SPDR S&P Biotech ETF

As of Thursday, November 12th, 2026

$ 151.05

-5.26 -3.37%

Open: 154.35
High: 154.51
Low: 150.50
Volume: 8,477,980
Previous Close on Wednesday, November 11th, 2026

$ 156.31

+1.26 +0.81%

Open: 155.85
High: 156.89
Low: 154.73
Volume: 5,675,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 154.35 154.51 150.50 151.05 8,477,980 -5.26 -3.37
2026-11-11 155.85 156.89 154.73 156.31 5,675,270 +1.26 +0.81
2026-11-10 155.22 157.85 153.22 155.05 6,927,228 -1.85 -1.18
2026-11-09 153.21 157.92 151.00 156.90 8,815,827 +4.69 +3.08
2026-11-06 148.82 152.92 147.56 152.21 10,529,149 +3.81 +2.57
2026-11-05 157.45 157.61 148.25 148.40 13,745,793 -10.70 -6.73
2026-11-04 158.35 159.33 152.65 159.10 12,088,870 +4.13 +2.67
2026-11-03 152.96 156.92 152.83 154.97 6,375,517 +2.92 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.92
On 2026-11-09		 147.56
On 2026-11-06		 2.65 1.78 157.92
On 2026-11-09		 150.50
On 2026-11-12		 -4.70 154.30
10D 159.76
On 2026-10-30		 147.56
On 2026-11-06		 -6.74 -4.27 159.76
On 2026-10-30		 147.56
On 2026-11-06		 -7.64 154.20
20D 160.29
On 2026-10-29		 143.85
On 2026-10-16		 1.27 0.85 160.29
On 2026-10-29		 147.56
On 2026-11-06		 -7.94 153.10
WTD 157.92
On 2026-11-09		 150.50
On 2026-11-12		 -1.16 -0.76 157.92
On 2026-11-09		 150.50
On 2026-11-12		 -4.70 154.83
MTD 159.33
On 2026-11-04		 147.56
On 2026-11-06		 -4.93 -3.16 159.33
On 2026-11-04		 147.56
On 2026-11-06		 -7.39 154.00
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

151.05 -5.26 -3.37 8,477,980