XBI: SPDR S&P Biotech ETF

As of Monday, November 17th, 2025

$ 114.01

-- 0 0%

Open: 114.01
High: 114.01
Low: 114.01
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 114.01

+2.10 +1.88%

Open: 111.18
High: 115.36
Low: 111.11
Volume: 14,426,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 111.18 115.36 111.11 114.01 14,426,835 +2.10 +1.88
2025-11-13 113.23 114.36 111.87 111.91 14,698,442 -2.20 -1.93
2025-11-12 113.71 114.96 113.38 114.11 12,239,634 +0.10 +0.09
2025-11-11 109.88 114.15 109.53 114.01 13,100,127 +3.92 +3.56
2025-11-10 110.28 111.04 109.28 110.09 9,748,607 +1.13 +1.04
2025-11-07 108.34 108.97 106.30 108.96 15,132,968 -0.34 -0.31
2025-11-06 109.27 110.08 108.67 109.30 9,036,164 +0.09 +0.08
2025-11-05 107.59 109.85 107.32 109.21 9,116,177 +1.17 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.36
On 2025-11-14		 109.28
On 2025-11-10		 5.05 4.63 114.96
On 2025-11-12		 111.87
On 2025-11-13		 -2.69 112.83
10D 115.36
On 2025-11-14		 106.30
On 2025-11-07		 1.30 1.15 111.93
On 2025-11-03		 106.30
On 2025-11-07		 -5.03 110.95
20D 115.36
On 2025-11-14		 106.30
On 2025-11-07		 6.21 5.76 113.21
On 2025-10-30		 106.30
On 2025-11-07		 -6.10 110.58
WTD 115.36
On 2025-11-14		 109.28
On 2025-11-10		 5.05 4.63 114.96
On 2025-11-12		 111.87
On 2025-11-13		 -2.69 112.83
MTD 115.36
On 2025-11-14		 106.30
On 2025-11-07		 1.30 1.15 111.93
On 2025-11-03		 106.30
On 2025-11-07		 -5.03 110.95
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,118
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,764,658
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,017,633
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,019
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

114.01 0.00 0.00