XBI: SPDR S&P Biotech ETF

As of Thursday, October 30th, 2025

$ 111.91

+0.95 +0.86%

Open: 110.59
High: 113.21
Low: 110.23
Volume: 9,076,000
Previous Close on Wednesday, October 29th, 2025

$ 110.96

-1.04 -0.93%

Open: 111.92
High: 112.61
Low: 110.22
Volume: 8,021,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 110.59 113.21 110.23 111.91 9,061,000 +0.95 +0.86
2025-10-29 111.92 112.61 110.22 110.96 8,021,323 -1.04 -0.93
2025-10-28 111.45 112.43 110.82 112.00 9,430,033 +0.41 +0.37
2025-10-27 110.01 111.84 109.89 111.59 13,141,988 +3.20 +2.95
2025-10-24 108.75 108.94 108.06 108.39 5,684,597 +0.83 +0.77
2025-10-23 107.38 107.89 106.50 107.56 6,335,475 +0.24 +0.22
2025-10-22 108.87 109.56 106.56 107.32 10,584,901 -2.24 -2.04
2025-10-21 110.13 110.54 109.08 109.56 6,785,184 -0.61 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.21
On 2025-10-30		 108.06
On 2025-10-24		 4.35 4.04 108.94
On 2025-10-24		 108.94
On 2025-10-24		 0.00 110.97
10D 113.21
On 2025-10-30		 106.50
On 2025-10-17		 4.00 3.71 110.54
On 2025-10-20		 106.50
On 2025-10-23		 -3.65 109.73
20D 113.21
On 2025-10-30		 102.55
On 2025-10-07		 9.32 9.08 110.96
On 2025-10-16		 106.50
On 2025-10-17		 -4.02 107.59
WTD 113.21
On 2025-10-30		 109.89
On 2025-10-27		 3.52 3.25 111.84
On 2025-10-27		 111.84
On 2025-10-27		 0.00 111.62
MTD 113.21
On 2025-10-30		 100.11
On 2025-10-01		 11.71 11.69 110.96
On 2025-10-16		 106.50
On 2025-10-17		 -4.02 107.08
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

26.17 -1.12 -4.10 2,711,266
EWW

iShares MSCI Mexico ETF

66.73 -0.70 -1.04 2,147,127
DGRW

WisdomTree U.S. Dividend Growth Fund

89.28 -0.72 -0.80 892,448
SMN

ProShares UltraShort Basic Materials

14.77 +0.34 +2.32 1,900
XBI

SPDR S&P Biotech ETF

111.91 +0.95 +0.86 9,076,000