XBI: SPDR S&P Biotech ETF
$ 125.60 |
|
+0.97 +0.78% |
|
| Open: | 124.11 |
| High: | 126.37 |
| Low: | 123.91 |
| Volume: | 6,149,497 |
$ 124.63
+1.77 +1.44%
| Open: | 122.70 |
| High: | 125.46 |
| Low: | 122.10 |
| Volume: | 7,758,268 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-18 | 124.11 | 126.37 | 123.91 | 125.60 | 6,119,736 | +0.97 | +0.78 |
| 2026-02-17 | 122.70 | 125.46 | 122.10 | 124.63 | 7,758,268 | +1.77 | +1.44 |
| 2026-02-13 | 123.60 | 126.10 | 122.50 | 122.86 | 8,788,694 | -0.32 | -0.26 |
| 2026-02-12 | 125.16 | 125.61 | 122.23 | 123.18 | 6,545,884 | -1.47 | -1.18 |
| 2026-02-11 | 125.28 | 125.57 | 121.69 | 124.65 | 7,253,484 | -0.69 | -0.55 |
| 2026-02-10 | 125.80 | 127.05 | 125.18 | 125.34 | 5,059,125 | -0.77 | -0.61 |
| 2026-02-09 | 125.20 | 126.34 | 123.83 | 126.11 | 5,278,128 | +0.60 | +0.48 |
| 2026-02-06 | 122.85 | 125.87 | 122.79 | 125.51 | 9,593,384 | +4.79 | +3.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 126.37 On 2026-02-18 |
121.69 On 2026-02-11 |
0.26 | 0.21 | 126.10 On 2026-02-13 |
122.10 On 2026-02-17 |
-3.17 | 124.18 |
| 10D | 128.32 On 2026-02-04 |
120.28 On 2026-02-05 |
-2.05 | -1.61 | 128.32 On 2026-02-04 |
120.28 On 2026-02-05 |
-6.26 | 124.39 |
| 20D | 132.09 On 2026-01-22 |
120.28 On 2026-02-05 |
0.31 | 0.25 | 132.09 On 2026-01-22 |
120.28 On 2026-02-05 |
-8.94 | 126.03 |
| WTD | 126.37 On 2026-02-18 |
122.10 On 2026-02-17 |
2.74 | 2.23 | 125.46 On 2026-02-17 |
125.46 On 2026-02-17 |
0.00 | 125.12 |
| MTD | 129.70 On 2026-02-03 |
120.28 On 2026-02-05 |
0.85 | 0.68 | 129.70 On 2026-02-03 |
120.28 On 2026-02-05 |
-7.26 | 124.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,662.66 | +129.47 | +0.26 | 493,046,765 |
|
DJTA
Dow Jones Transportation Average |
19,807.40 | +272.86 | +1.40 | 142,554,269 |
|
SPX
S&P 500 Index |
6,881.31 | +38.09 | +0.56 | |
|
OEX
S&P 100 Index |
3,361.52 | +17.82 | +0.53 | |
|
NDX
NASDAQ 100 Index |
24,898.87 | +197.27 | +0.80 | |
|
NYA
NYSE Composite Index |
23,387.49 | +86.71 | +0.37 | |
|
XAX
NYSE AMEX Composite Index |
8,623.49 | +168.35 | +1.99 | |
|
RUI
RUSSELL 1000 Index |
3,757.56 | +21.37 | +0.57 | |
|
RUT
Russell 2000 Index |
2,658.61 | +12.02 | +0.45 | |
|
RUA
Russell 3000 Index |
3,919.42 | +22.08 | +0.57 | |
|
VIX
CBOE Volatility Index |
19.62 | -0.67 | -3.30 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.05 | -0.02 | -0.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.09 | -0.09 | -0.39 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.39 | -0.21 | -0.97 |