XBI: SPDR S&P Biotech ETF

As of Friday, June 5th, 2026

$ 128.67

-4.75 -3.56%

Open: 132.77
High: 133.32
Low: 128.18
Volume: 8,404,775
Previous Close on Thursday, June 4th, 2026

$ 133.42

+3.59 +2.77%

Open: 130.44
High: 134.48
Low: 130.44
Volume: 7,310,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 132.77 133.32 128.18 128.67 8,404,775 -4.75 -3.56
2026-06-04 130.44 134.48 130.44 133.42 7,310,964 +3.59 +2.77
2026-06-03 127.57 129.99 127.12 129.83 7,952,270 +2.07 +1.62
2026-06-02 131.54 131.97 127.57 127.76 14,202,082 -5.86 -4.39
2026-06-01 135.62 135.66 132.24 133.62 7,769,905 -3.07 -2.25
2026-05-29 136.48 137.35 135.61 136.69 6,723,089 +0.70 +0.51
2026-05-28 134.23 136.56 133.13 135.99 6,610,911 +1.54 +1.15
2026-05-27 133.62 136.03 133.30 134.45 7,481,918 +1.10 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.66
On 2026-06-01		 127.12
On 2026-06-03		 -8.02 -5.87 135.66
On 2026-06-01		 127.12
On 2026-06-03		 -6.30 130.66
10D 137.35
On 2026-05-29		 127.12
On 2026-06-03		 -4.11 -3.10 137.35
On 2026-05-29		 127.12
On 2026-06-03		 -7.45 132.54
20D 138.10
On 2026-05-11		 125.07
On 2026-05-19		 -4.99 -3.73 138.10
On 2026-05-11		 125.07
On 2026-05-19		 -9.44 132.51
WTD 135.66
On 2026-06-01		 127.12
On 2026-06-03		 -8.02 -5.87 135.66
On 2026-06-01		 127.12
On 2026-06-03		 -6.30 130.66
MTD 135.66
On 2026-06-01		 127.12
On 2026-06-03		 -8.02 -5.87 135.66
On 2026-06-01		 127.12
On 2026-06-03		 -6.30 130.66
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

4.85 +0.01 +0.21 18,037,140
XBI

SPDR S&P Biotech ETF

128.67 -4.75 -3.56 8,404,775