XBI: SPDR S&P Biotech ETF

As of Friday, September 22nd, 2023

$ 72.96

-0.74 -1.00%

Open: 73.95
High: 74.22
Low: 72.81
Volume: 10,226,374
Previous Close on Thursday, September 21st, 2023

$ 73.70

-0.64 -0.86%

Open: 73.61
High: 74.01
Low: 72.82
Volume: 10,594,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 73.95 74.22 72.81 72.96 10,226,374 -0.74 -1.00
2023-09-21 73.61 74.01 72.82 73.70 10,594,300 -0.64 -0.86
2023-09-20 76.20 76.22 74.28 74.34 9,274,108 -1.65 -2.17
2023-09-19 76.03 76.21 75.50 75.99 7,271,184 +0.04 +0.05
2023-09-18 76.99 77.44 75.59 75.95 7,236,259 -1.16 -1.50
2023-09-15 78.12 78.32 76.73 77.11 7,879,173 -1.10 -1.41
2023-09-14 78.59 78.81 77.76 78.21 5,116,877 -0.08 -0.10
2023-09-13 79.31 80.32 78.24 78.29 6,941,992 -0.84 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.44
On 2023-09-18		 72.81
On 2023-09-22		 -4.15 -5.38 77.44
On 2023-09-18		 72.81
On 2023-09-22		 -5.98 74.59
10D 80.32
On 2023-09-13		 72.81
On 2023-09-22		 -5.69 -7.23 80.32
On 2023-09-13		 72.81
On 2023-09-22		 -9.35 76.45
20D 81.29
On 2023-09-05		 72.81
On 2023-09-22		 -4.86 -6.25 81.29
On 2023-09-05		 72.81
On 2023-09-22		 -10.43 77.92
WTD 77.44
On 2023-09-18		 72.81
On 2023-09-22		 -4.15 -5.38 77.44
On 2023-09-18		 72.81
On 2023-09-22		 -5.98 74.59
MTD 81.29
On 2023-09-05		 72.81
On 2023-09-22		 -6.24 -7.88 81.29
On 2023-09-05		 72.81
On 2023-09-22		 -10.43 77.51
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22