XBI: SPDR S&P Biotech ETF

As of Monday, March 30th, 2026

$ 118.78

-0.81 -0.68%

Open: 119.73
High: 120.61
Low: 118.28
Volume: 9,295,174
Previous Close on Friday, March 27th, 2026

$ 119.59

-4.31 -3.48%

Open: 123.24
High: 123.69
Low: 119.51
Volume: 10,705,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 119.73 120.61 118.28 118.78 9,295,174 -0.81 -0.68
2026-03-27 123.24 123.69 119.51 119.59 10,705,831 -4.31 -3.48
2026-03-26 122.52 125.64 122.52 123.90 11,476,265 -0.02 -0.02
2026-03-25 121.24 125.00 121.10 123.92 11,240,438 +4.38 +3.66
2026-03-24 120.26 120.63 118.19 119.54 10,104,560 -2.16 -1.77
2026-03-23 121.85 123.28 120.95 121.70 8,361,395 +1.39 +1.16
2026-03-20 121.70 123.52 119.53 120.31 12,147,499 -2.02 -1.65
2026-03-19 120.29 123.36 119.69 122.33 11,572,054 +1.22 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.64
On 2026-03-26		 118.19
On 2026-03-24		 -2.92 -2.40 125.64
On 2026-03-26		 118.28
On 2026-03-30		 -5.86 121.15
10D 125.64
On 2026-03-26		 118.19
On 2026-03-24		 -5.13 -4.14 125.64
On 2026-03-26		 118.28
On 2026-03-30		 -5.86 121.54
20D 129.11
On 2026-03-10		 118.19
On 2026-03-24		 -7.77 -6.14 129.11
On 2026-03-10		 118.19
On 2026-03-24		 -8.46 123.12
WTD 120.61
On 2026-03-30		 118.28
On 2026-03-30		 -0.81 -0.68 -- -- -- 118.78
MTD 129.11
On 2026-03-10		 118.19
On 2026-03-24		 -8.59 -6.74 129.11
On 2026-03-10		 118.19
On 2026-03-24		 -8.46 123.29
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

118.78 -0.81 -0.68 9,295,174