XBI: SPDR S&P Biotech ETF

As of Friday, September 25th, 2026

$ 155.03

-1.02 -0.65%

Open: 156.80
High: 157.17
Low: 153.85
Volume: 7,633,903
Previous Close on Thursday, September 24th, 2026

$ 156.05

+0.85 +0.55%

Open: 154.83
High: 156.82
Low: 152.56
Volume: 13,767,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 156.80 157.17 153.85 155.03 7,633,903 -1.02 -0.65
2026-09-24 154.83 156.82 152.56 156.05 13,767,351 +0.85 +0.55
2026-09-23 161.94 162.68 154.44 155.20 12,841,743 -6.67 -4.12
2026-09-22 159.11 162.48 158.42 161.87 7,582,269 +3.64 +2.30
2026-09-21 158.49 159.57 156.58 158.23 7,760,823 +1.51 +0.96
2026-09-18 158.21 159.19 155.89 156.72 9,327,258 -1.53 -0.97
2026-09-17 157.31 160.33 156.94 158.25 9,740,753 +4.07 +2.64
2026-09-16 154.37 156.04 152.50 154.18 8,831,209 +0.15 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.68
On 2026-09-23		 152.56
On 2026-09-24		 -1.69 -1.08 162.68
On 2026-09-23		 152.56
On 2026-09-24		 -6.22 157.28
10D 162.68
On 2026-09-23		 152.50
On 2026-09-16		 -1.17 -0.75 162.68
On 2026-09-23		 152.56
On 2026-09-24		 -6.22 156.72
20D 168.06
On 2026-09-02		 152.50
On 2026-09-16		 -13.20 -7.85 168.06
On 2026-09-02		 152.50
On 2026-09-16		 -9.26 159.16
WTD 162.68
On 2026-09-23		 152.56
On 2026-09-24		 -1.69 -1.08 162.68
On 2026-09-23		 152.56
On 2026-09-24		 -6.22 157.28
MTD 168.06
On 2026-09-02		 152.50
On 2026-09-16		 -7.36 -4.53 168.06
On 2026-09-02		 152.50
On 2026-09-16		 -9.26 158.80
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

155.03 -1.02 -0.65 7,633,903