XBI: SPDR S&P Biotech ETF

As of Friday, August 8th, 2025

$ 85.43

+0.11 +0.13%

Open: 85.42
High: 85.96
Low: 85.04
Volume: 6,663,683
Previous Close on Thursday, August 7th, 2025

$ 85.32

-0.81 -0.94%

Open: 85.73
High: 85.89
Low: 84.52
Volume: 9,730,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 85.42 85.96 85.04 85.43 6,663,683 +0.11 +0.13
2025-08-07 85.73 85.89 84.52 85.32 9,730,459 -0.81 -0.94
2025-08-06 86.18 86.38 84.98 86.13 11,504,297 -0.72 -0.83
2025-08-05 86.53 87.42 85.66 86.85 8,933,340 +0.03 +0.03
2025-08-04 85.91 86.96 84.97 86.82 7,635,304 +0.89 +1.04
2025-08-01 84.83 86.04 84.39 85.93 9,321,120 +0.27 +0.32
2025-07-31 86.10 87.47 85.33 85.66 11,801,171 -0.58 -0.67
2025-07-30 86.89 87.81 85.71 86.24 11,583,239 +0.40 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.42
On 2025-08-05		 84.52
On 2025-08-07		 -0.50 -0.58 87.42
On 2025-08-05		 84.52
On 2025-08-07		 -3.31 86.11
10D 88.18
On 2025-07-28		 84.39
On 2025-08-01		 -2.18 -2.49 88.18
On 2025-07-28		 84.39
On 2025-08-01		 -4.29 86.08
20D 89.06
On 2025-07-18		 84.39
On 2025-08-01		 -1.59 -1.83 89.06
On 2025-07-18		 84.39
On 2025-08-01		 -5.24 86.66
WTD 87.42
On 2025-08-05		 84.52
On 2025-08-07		 -0.50 -0.58 87.42
On 2025-08-05		 84.52
On 2025-08-07		 -3.31 86.11
MTD 87.42
On 2025-08-05		 84.39
On 2025-08-01		 -0.23 -0.27 87.42
On 2025-08-05		 84.52
On 2025-08-07		 -3.31 86.08
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

24.81 -0.18 -0.72 5,585,268
UNG

United States Natural Gas Fund

13.20 -0.33 -2.44 5,191,155
DGRW

WisdomTree U.S. Dividend Growth Fund

86.24 +0.74 +0.87 550,057
SMN

ProShares UltraShort Basic Materials

14.11 -0.20 -1.39 4,598
XBI

SPDR S&P Biotech ETF

85.43 +0.11 +0.13 6,663,683