XBI: SPDR S&P Biotech ETF

As of Friday, December 12th, 2025

$ 123.13

+0.08 +0.07%

Open: 123.01
High: 123.61
Low: 121.90
Volume: 7,702,678
Previous Close on Thursday, December 11th, 2025

$ 123.05

+1.00 +0.82%

Open: 122.01
High: 123.75
Low: 121.80
Volume: 6,907,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 123.01 123.61 121.90 123.13 7,702,678 +0.08 +0.07
2025-12-11 122.01 123.75 121.80 123.05 6,907,339 +1.00 +0.82
2025-12-10 121.23 122.64 120.66 122.05 9,183,895 +0.86 +0.71
2025-12-09 123.08 124.00 121.13 121.19 9,590,508 -2.47 -2.00
2025-12-08 125.15 125.87 123.41 123.66 9,658,725 +0.25 +0.20
2025-12-05 123.77 124.18 122.69 123.41 7,495,751 +0.16 +0.13
2025-12-04 121.22 123.61 120.78 123.25 10,908,556 +1.42 +1.17
2025-12-03 118.76 121.96 118.74 121.83 10,104,530 +3.37 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.87
On 2025-12-08		 120.66
On 2025-12-10		 -0.28 -0.23 125.87
On 2025-12-08		 120.66
On 2025-12-10		 -4.14 122.62
10D 125.87
On 2025-12-08		 117.72
On 2025-12-02		 -0.03 -0.02 125.87
On 2025-12-08		 120.66
On 2025-12-10		 -4.14 121.99
20D 125.87
On 2025-12-08		 111.11
On 2025-11-14		 11.22 10.03 123.47
On 2025-11-26		 117.72
On 2025-12-02		 -4.66 119.79
WTD 125.87
On 2025-12-08		 120.66
On 2025-12-10		 -0.28 -0.23 125.87
On 2025-12-08		 120.66
On 2025-12-10		 -4.14 122.62
MTD 125.87
On 2025-12-08		 117.72
On 2025-12-02		 -0.03 -0.02 125.87
On 2025-12-08		 120.66
On 2025-12-10		 -4.14 121.99
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

70.69 -0.37 -0.52 1,549,790
HLF

Herbalife Nutrition Ltd.

14.74 +0.58 +4.10 2,917,252
REZI

Resideo Technologies Inc.

36.19 -0.06 -0.17 2,481,077
PANW

Palo Alto Networks Inc.

191.69 +1.33 +0.70 5,273,297
XBI

SPDR S&P Biotech ETF

123.13 +0.08 +0.07 7,702,678