XBI: SPDR S&P Biotech ETF
$ 80.46 |
|
-- 0 0% |
Open: | 80.46 |
High: | 80.46 |
Low: | 80.46 |
Volume: | N/A |
$ 80.46
+1.69 +2.15%
Open: | 79.30 |
High: | 80.58 |
Low: | 78.28 |
Volume: | 8,960,543 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 79.30 | 80.58 | 78.28 | 80.46 | 8,960,543 | +1.69 | +2.15 |
2025-05-28 | 79.55 | 79.98 | 78.70 | 78.77 | 8,393,196 | -0.53 | -0.67 |
2025-05-27 | 79.96 | 80.25 | 79.04 | 79.30 | 15,173,264 | +0.26 | +0.33 |
2025-05-23 | 78.05 | 79.28 | 78.00 | 79.04 | 6,076,362 | -0.21 | -0.26 |
2025-05-22 | 78.98 | 79.77 | 78.46 | 79.25 | 7,774,602 | -0.08 | -0.10 |
2025-05-21 | 80.49 | 81.36 | 78.80 | 79.33 | 13,117,989 | -2.07 | -2.54 |
2025-05-20 | 79.67 | 81.70 | 79.33 | 81.40 | 13,961,317 | +1.68 | +2.11 |
2025-05-19 | 78.16 | 79.87 | 78.15 | 79.72 | 7,035,908 | +0.70 | +0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.58 On 2025-05-29 |
78.00 On 2025-05-23 |
1.13 | 1.42 | 79.77 On 2025-05-22 |
78.00 On 2025-05-23 |
-2.22 | 79.36 |
10D | 81.70 On 2025-05-20 |
75.71 On 2025-05-15 |
4.09 | 5.36 | 81.70 On 2025-05-20 |
78.00 On 2025-05-23 |
-4.53 | 79.39 |
20D | 84.24 On 2025-05-02 |
75.68 On 2025-05-08 |
-2.49 | -3.00 | 84.24 On 2025-05-02 |
75.68 On 2025-05-08 |
-10.16 | 79.24 |
WTD | 80.58 On 2025-05-29 |
78.28 On 2025-05-29 |
1.42 | 1.80 | 80.25 On 2025-05-27 |
78.70 On 2025-05-28 |
-1.93 | 79.51 |
MTD | 84.24 On 2025-05-02 |
75.68 On 2025-05-08 |
-2.49 | -3.00 | 84.24 On 2025-05-02 |
75.68 On 2025-05-08 |
-10.16 | 79.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,144.38 | -71.35 | -0.17 | 204,277,705 |
DJTA
Dow Jones Transportation Average |
14,634.55 | -110.83 | -0.75 | 48,587,264 |
SPX
S&P 500 Index |
5,890.36 | -21.81 | -0.37 | |
OEX
S&P 100 Index |
2,874.83 | -10.77 | -0.37 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,270.10 | -93.85 | -0.44 | |
NYA
NYSE Composite Index |
19,711.37 | -32.48 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,185.24 | -26.88 | -0.52 | |
RUI
RUSSELL 1000 Index |
3,223.55 | -12.01 | -0.37 | |
RUT
Russell 2000 Index |
2,066.39 | -8.39 | -0.40 | |
RUA
Russell 3000 Index |
3,347.82 | -12.53 | -0.37 | |
VIX
CBOE Volatility Index |
19.38 | +0.20 | +1.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.25 | +0.15 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | +0.21 | +0.92 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.81 | +0.19 | +0.88 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,833.93 | -28.13 | -0.29 |