XBI: SPDR S&P Biotech ETF
$ 121.52 |
|
-0.41 -0.34% |
|
| Open: | 122.27 |
| High: | 122.55 |
| Low: | 120.24 |
| Volume: | 8,733,126 |
$ 121.93
+0.26 +0.21%
| Open: | 121.51 |
| High: | 122.80 |
| Low: | 120.95 |
| Volume: | 6,929,497 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-02 | 122.27 | 122.55 | 120.24 | 121.52 | 8,733,119 | -0.41 | -0.34 |
| 2025-12-31 | 121.51 | 122.80 | 120.95 | 121.93 | 6,929,497 | +0.26 | +0.21 |
| 2025-12-30 | 123.14 | 123.37 | 121.34 | 121.67 | 7,831,792 | -1.72 | -1.39 |
| 2025-12-29 | 124.03 | 124.42 | 123.09 | 123.39 | 7,335,823 | -1.59 | -1.27 |
| 2025-12-26 | 125.89 | 126.00 | 124.18 | 124.98 | 5,641,350 | -1.32 | -1.05 |
| 2025-12-24 | 125.44 | 126.43 | 125.08 | 126.30 | 3,290,881 | +1.41 | +1.13 |
| 2025-12-23 | 125.46 | 126.36 | 124.68 | 124.89 | 6,759,418 | -1.02 | -0.81 |
| 2025-12-22 | 123.32 | 126.50 | 122.92 | 125.91 | 10,464,136 | +2.48 | +2.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 126.00 On 2025-12-26 |
120.24 On 2026-01-02 |
-4.78 | -3.78 | 126.00 On 2025-12-26 |
120.24 On 2026-01-02 |
-4.57 | 122.70 |
| 10D | 126.50 On 2025-12-22 |
119.59 On 2025-12-18 |
0.58 | 0.48 | 126.50 On 2025-12-22 |
120.24 On 2026-01-02 |
-4.95 | 123.40 |
| 20D | 126.50 On 2025-12-22 |
119.59 On 2025-12-18 |
-0.31 | -0.25 | 125.87 On 2025-12-08 |
119.59 On 2025-12-18 |
-4.99 | 122.98 |
| WTD | 122.55 On 2026-01-02 |
120.24 On 2026-01-02 |
-0.41 | -0.34 | -- | -- | -- | 121.52 |
| MTD | 122.55 On 2026-01-02 |
120.24 On 2026-01-02 |
-0.41 | -0.34 | -- | -- | -- | 121.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,382.39 | +319.10 | +0.66 | 464,600,169 |
|
DJTA
Dow Jones Transportation Average |
17,535.42 | +178.23 | +1.03 | 99,210,750 |
|
SPX
S&P 500 Index |
6,858.47 | +12.97 | +0.19 | |
|
OEX
S&P 100 Index |
3,428.64 | -3.70 | -0.11 | |
|
NDX
NASDAQ 100 Index |
25,206.17 | -43.68 | -0.17 | |
|
NYA
NYSE Composite Index |
22,233.89 | +229.96 | +1.05 | |
|
XAX
NYSE AMEX Composite Index |
6,985.08 | +118.29 | +1.72 | |
|
RUI
RUSSELL 1000 Index |
3,742.67 | +9.80 | +0.26 | |
|
RUT
Russell 2000 Index |
2,508.22 | +26.32 | +1.06 | |
|
RUA
Russell 3000 Index |
3,894.32 | +11.55 | +0.30 | |
|
VIX
CBOE Volatility Index |
14.51 | -0.44 | -2.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.12 | -0.53 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.87 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.16 | -0.88 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,777.41 | -17.31 | -0.15 |