XBI: SPDR S&P Biotech ETF

As of Monday, August 17th, 2026

$ 159.53

+2.12 +1.35%

Open: 156.83
High: 159.86
Low: 155.86
Volume: 6,046,882
Previous Close on Friday, August 14th, 2026

$ 157.41

+0.53 +0.34%

Open: 156.54
High: 157.77
Low: 154.15
Volume: 6,307,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-17 156.83 159.86 155.86 159.53 6,046,882 +2.12 +1.35
2026-08-14 156.54 157.77 154.15 157.41 6,307,864 +0.53 +0.34
2026-08-13 160.25 160.67 156.55 156.88 7,475,286 -2.51 -1.57
2026-08-12 158.14 160.09 157.19 159.39 6,025,590 +1.32 +0.84
2026-08-11 158.50 159.18 156.79 158.07 6,096,723 +0.04 +0.03
2026-08-10 155.98 158.55 155.00 158.03 7,404,169 +0.66 +0.42
2026-08-07 156.87 157.85 154.96 157.37 8,327,560 +2.87 +1.86
2026-08-06 153.95 156.89 153.14 154.50 8,702,017 +1.49 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.67
On 2026-08-13		 154.15
On 2026-08-14		 1.50 0.95 160.67
On 2026-08-13		 154.15
On 2026-08-14		 -4.06 158.26
10D 160.67
On 2026-08-13		 147.94
On 2026-08-04		 12.22 8.30 160.67
On 2026-08-13		 154.15
On 2026-08-14		 -4.06 156.61
20D 160.67
On 2026-08-13		 143.78
On 2026-08-03		 8.59 5.69 154.75
On 2026-07-22		 143.78
On 2026-08-03		 -7.09 153.47
WTD 159.86
On 2026-08-17		 155.86
On 2026-08-17		 2.12 1.35 -- -- -- 159.53
MTD 160.67
On 2026-08-13		 143.78
On 2026-08-03		 12.52 8.52 160.67
On 2026-08-13		 154.15
On 2026-08-14		 -4.06 155.76
As of Monday, August 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.43 +1.05 +0.29 5,381,762
KO

The Coca-Cola Company

86.98 -0.73 -0.83 10,822,961
PFE

Pfizer Inc.

26.87 +0.08 +0.30 29,182,701
VZ

Verizon Communications Inc.

48.06 -0.42 -0.87 12,995,876
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,459.78 -272.63 -0.51 430,255,294
DJTA

Dow Jones Transportation Average

21,844.43 +52.04 +0.24 54,834,849
SPX

S&P 500 Index

7,745.06 -40.70 -0.52
OEX

S&P 100 Index

3,807.39 -22.45 -0.59
NDX

NASDAQ 100 Index

29,995.38 -50.76 -0.17
NYA

NYSE Composite Index

24,717.81 -103.87 -0.42
XAX

NYSE AMEX Composite Index

8,994.67 +68.92 +0.77
RUI

RUSSELL 1000 Index

4,223.67 -21.98 -0.52
RUT

Russell 2000 Index

3,057.54 -10.88 -0.35
RUA

Russell 3000 Index

4,411.21 -22.65 -0.51
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 +0.29 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.53 +2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.58 +3.14
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

159.53 +2.12 +1.35 6,046,882