XBI: SPDR S&P Biotech ETF

As of Friday, April 19th, 2024

$ 83.48

-- 0 0%

Open: 83.48
High: 83.48
Low: 83.48
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 83.48

-1.17 -1.38%

Open: 84.40
High: 84.94
Low: 83.38
Volume: 11,404,609
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 84.40 84.94 83.38 83.48 11,404,609 -1.17 -1.38
2024-04-17 86.19 86.30 84.55 84.65 11,845,867 -0.96 -1.12
2024-04-16 85.68 86.49 85.13 85.61 11,224,919 -0.74 -0.86
2024-04-15 88.19 88.48 85.71 86.35 12,320,656 -1.80 -2.04
2024-04-12 91.03 91.03 87.32 88.15 14,301,505 -3.16 -3.46
2024-04-11 91.14 91.61 89.88 91.31 9,811,350 +1.36 +1.51
2024-04-10 88.98 90.05 88.61 89.95 17,177,840 -1.69 -1.84
2024-04-09 90.67 91.77 90.36 91.64 8,568,705 +1.24 +1.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.03
On 2024-04-12
83.38
On 2024-04-18
-7.83 -8.58 91.03
On 2024-04-12
83.38
On 2024-04-18
-8.40 85.65
10D 91.77
On 2024-04-09
83.38
On 2024-04-18
-6.01 -6.72 91.77
On 2024-04-09
83.38
On 2024-04-18
-9.14 88.17
20D 97.49
On 2024-03-21
83.38
On 2024-04-18
-11.68 -12.27 97.49
On 2024-03-21
83.38
On 2024-04-18
-14.47 90.54
WTD 88.48
On 2024-04-15
83.38
On 2024-04-18
-4.67 -5.30 88.48
On 2024-04-15
83.38
On 2024-04-18
-5.76 85.02
MTD 94.54
On 2024-04-01
83.38
On 2024-04-18
-11.41 -12.02 94.54
On 2024-04-01
83.38
On 2024-04-18
-11.80 89.06
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.30 -1.64 -1.07 2,348,917
KO

The Coca-Cola Company

59.43 +0.52 +0.87 3,162,884
PFE

Pfizer Inc.

25.58 +0.19 +0.75 9,703,495
VZ

Verizon Communications Inc.

40.44 +0.31 +0.77 4,245,043
VIX

CBOE Volatility Index

18.65 +0.65 +3.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,964.95 +189.57 +0.50 100,194,269
DJTA

Dow Jones Transportation Average

15,075.93 +129.00 +0.86 29,239,191
SPX

S&P 500 Index

4,999.31 -11.81 -0.24
OEX

S&P 100 Index

2,366.97 -11.67 -0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,229.14 -165.17 -0.95
NYA

NYSE Composite Index

17,464.93 +76.85 +0.44
XAX

NYSE AMEX Composite Index

4,855.64 +77.45 +1.62
RUI

RUSSELL 1000 Index

2,737.24 -5.88 -0.21
RUT

Russell 2000 Index

1,946.58 +3.62 +0.19
RUA

Russell 3000 Index

2,856.39 -5.57 -0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.65 +0.65 +3.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 +0.11 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.33 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,508.11 -77.09 -0.90
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

83.48 0.00 0.00