XBI: SPDR S&P Biotech ETF
$ 86.27 |
|
-1.85 -2.10% |
Open: | 88.27 |
High: | 89.06 |
Low: | 86.08 |
Volume: | 14,199,147 |
$ 88.12
+0.30 +0.34%
Open: | 87.92 |
High: | 88.74 |
Low: | 87.70 |
Volume: | 8,897,725 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 88.27 | 89.06 | 86.08 | 86.27 | 14,199,147 | -1.85 | -2.10 |
2025-07-17 | 87.92 | 88.74 | 87.70 | 88.12 | 8,897,725 | +0.30 | +0.34 |
2025-07-16 | 86.47 | 87.89 | 86.44 | 87.82 | 12,752,045 | +1.91 | +2.22 |
2025-07-15 | 88.70 | 88.73 | 85.69 | 85.91 | 12,108,592 | -2.36 | -2.67 |
2025-07-14 | 86.83 | 88.55 | 86.74 | 88.27 | 6,410,772 | +1.25 | +1.44 |
2025-07-11 | 87.58 | 87.91 | 86.70 | 87.02 | 7,716,840 | -1.36 | -1.54 |
2025-07-10 | 87.87 | 88.61 | 87.04 | 88.38 | 9,806,926 | +0.51 | +0.58 |
2025-07-09 | 85.64 | 87.91 | 85.54 | 87.87 | 14,866,015 | +3.16 | +3.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.06 On 2025-07-18 |
85.69 On 2025-07-15 |
-0.75 | -0.86 | 88.73 On 2025-07-15 |
86.44 On 2025-07-16 |
-2.58 | 87.28 |
10D | 89.06 On 2025-07-18 |
83.02 On 2025-07-07 |
1.03 | 1.21 | 88.73 On 2025-07-15 |
86.44 On 2025-07-16 |
-2.58 | 86.80 |
20D | 89.06 On 2025-07-18 |
80.90 On 2025-06-23 |
3.61 | 4.37 | 85.46 On 2025-07-03 |
83.02 On 2025-07-07 |
-2.86 | 85.12 |
WTD | 89.06 On 2025-07-18 |
85.69 On 2025-07-15 |
-0.75 | -0.86 | 88.73 On 2025-07-15 |
86.44 On 2025-07-16 |
-2.58 | 87.28 |
MTD | 89.06 On 2025-07-18 |
82.04 On 2025-07-01 |
3.34 | 4.03 | 85.46 On 2025-07-03 |
83.02 On 2025-07-07 |
-2.86 | 86.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XBI
SPDR S&P Biotech ETF |
86.27 | -1.85 | -2.10 | 14,199,147 |