XBI: SPDR S&P Biotech ETF

As of Friday, April 17th, 2026

$ 138.67

+3.21 +2.37%

Open: 137.77
High: 139.19
Low: 137.21
Volume: 10,201,876
Previous Close on Thursday, April 16th, 2026

$ 135.46

-0.99 -0.73%

Open: 136.14
High: 136.63
Low: 134.71
Volume: 6,833,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 137.77 139.19 137.21 138.67 10,201,876 +3.21 +2.37
2026-04-16 136.14 136.63 134.71 135.46 6,833,844 -0.99 -0.73
2026-04-15 136.37 137.50 134.45 136.45 8,543,420 +0.73 +0.54
2026-04-14 133.20 136.40 133.03 135.72 11,024,034 +3.67 +2.78
2026-04-13 130.30 133.60 130.19 132.05 7,758,389 +2.61 +2.02
2026-04-10 132.09 132.27 128.76 129.44 10,033,077 -2.38 -1.81
2026-04-09 129.70 132.15 129.55 131.82 5,578,857 +1.17 +0.90
2026-04-08 132.42 133.27 129.79 130.65 7,506,936 +1.80 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.19
On 2026-04-17		 130.19
On 2026-04-13		 9.23 7.13 137.50
On 2026-04-15		 134.71
On 2026-04-16		 -2.03 135.67
10D 139.19
On 2026-04-17		 126.37
On 2026-04-07		 9.71 7.53 133.27
On 2026-04-08		 128.76
On 2026-04-10		 -3.38 132.79
20D 139.19
On 2026-04-17		 118.19
On 2026-03-24		 16.34 13.36 125.64
On 2026-03-26		 118.28
On 2026-03-30		 -5.86 128.04
WTD 139.19
On 2026-04-17		 130.19
On 2026-04-13		 9.23 7.13 137.50
On 2026-04-15		 134.71
On 2026-04-16		 -2.03 135.67
MTD 139.19
On 2026-04-17		 125.57
On 2026-04-02		 10.94 8.56 131.45
On 2026-04-01		 125.57
On 2026-04-02		 -4.47 132.12
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

138.67 +3.21 +2.37 10,201,876