XBI: SPDR S&P Biotech ETF

As of Friday, May 8th, 2026

$ 134.71

+1.05 +0.79%

Open: 133.87
High: 135.88
Low: 133.27
Volume: 11,535,554
Previous Close on Thursday, May 7th, 2026

$ 133.66

-4.02 -2.92%

Open: 136.80
High: 137.17
Low: 131.96
Volume: 10,348,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 133.87 135.88 133.27 134.71 11,535,554 +1.05 +0.79
2026-05-07 136.80 137.17 131.96 133.66 10,348,254 -4.02 -2.92
2026-05-06 134.91 137.95 134.25 137.68 8,449,087 +3.89 +2.91
2026-05-05 135.15 136.37 131.96 133.79 8,647,310 +0.32 +0.24
2026-05-04 129.99 133.77 129.80 133.47 7,396,499 +3.05 +2.34
2026-05-01 130.62 131.46 128.99 130.42 8,219,865 -0.91 -0.69
2026-04-30 129.79 131.84 129.32 131.33 7,901,254 +2.39 +1.85
2026-04-29 130.05 130.61 127.76 128.94 8,918,504 -2.22 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.95
On 2026-05-06		 129.80
On 2026-05-04		 4.29 3.29 137.95
On 2026-05-06		 131.96
On 2026-05-07		 -4.34 134.66
10D 137.95
On 2026-05-06		 127.76
On 2026-04-29		 1.43 1.07 135.86
On 2026-04-27		 127.76
On 2026-04-29		 -5.96 132.82
20D 139.19
On 2026-04-17		 127.76
On 2026-04-29		 5.27 4.07 139.19
On 2026-04-17		 127.76
On 2026-04-29		 -8.21 134.29
WTD 137.95
On 2026-05-06		 129.80
On 2026-05-04		 4.29 3.29 137.95
On 2026-05-06		 131.96
On 2026-05-07		 -4.34 134.66
MTD 137.95
On 2026-05-06		 128.99
On 2026-05-01		 3.38 2.57 137.95
On 2026-05-06		 131.96
On 2026-05-07		 -4.34 133.96
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

134.71 +1.05 +0.79 11,535,554