XBI: SPDR S&P Biotech ETF

As of Friday, August 29th, 2025

$ 89.85

-0.44 -0.49%

Open: 90.24
High: 90.68
Low: 89.33
Volume: 5,040,969
Previous Close on Thursday, August 28th, 2025

$ 90.29

-- 0 0%

Open: 90.38
High: 91.13
Low: 90.03
Volume: 4,457,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 90.24 90.68 89.33 89.85 5,040,964 -0.44 -0.49
2025-08-28 90.38 91.13 90.03 90.29 4,457,627 0.00 0.00
2025-08-27 89.79 90.48 89.64 90.29 5,673,767 +0.39 +0.43
2025-08-26 89.07 89.95 88.71 89.90 6,146,694 +1.11 +1.25
2025-08-25 90.88 91.18 88.60 88.79 8,508,621 -2.13 -2.34
2025-08-22 90.29 91.98 89.96 90.92 9,857,845 +1.00 +1.11
2025-08-21 88.61 90.03 88.23 89.92 8,405,775 +0.70 +0.78
2025-08-20 88.55 89.37 88.18 89.22 7,947,672 +0.42 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.18
On 2025-08-25		 88.60
On 2025-08-25		 -1.07 -1.18 91.18
On 2025-08-25		 88.71
On 2025-08-26		 -2.70 89.82
10D 91.98
On 2025-08-22		 88.18
On 2025-08-20		 -0.83 -0.92 91.98
On 2025-08-22		 88.60
On 2025-08-25		 -3.67 89.82
20D 91.98
On 2025-08-22		 84.52
On 2025-08-07		 3.92 4.56 91.98
On 2025-08-22		 88.60
On 2025-08-25		 -3.67 88.53
WTD 91.18
On 2025-08-25		 88.60
On 2025-08-25		 -1.07 -1.18 91.18
On 2025-08-25		 88.71
On 2025-08-26		 -2.70 89.82
MTD 91.98
On 2025-08-22		 84.39
On 2025-08-01		 4.19 4.89 91.98
On 2025-08-22		 88.60
On 2025-08-25		 -3.67 88.41
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

44.32 -0.03 -0.07 182,355
MDYG

SPDR S&P 400 Mid Cap Growth ETF

90.81 -0.73 -0.80 42,118
NQGS

NASDAQ Global Select Market Composite Index

10,502.10 -123.29 -1.16
DGRW

WisdomTree U.S. Dividend Growth Fund

87.45 -0.12 -0.14 678,835
XBI

SPDR S&P Biotech ETF

89.85 -0.44 -0.49 5,040,969