XBI: SPDR S&P Biotech ETF

As of Monday, September 16th, 2024

$ 101.28

+0.07 +0.07%

Open: 101.56
High: 101.95
Low: 100.51
Volume: 7,074,050
Previous Close on Friday, September 13th, 2024

$ 101.21

+2.15 +2.17%

Open: 99.40
High: 101.40
Low: 99.27
Volume: 6,308,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 101.56 101.95 100.51 101.28 7,073,850 +0.07 +0.07
2024-09-13 99.40 101.40 99.27 101.21 6,308,778 +2.15 +2.17
2024-09-12 98.88 99.70 97.96 99.06 5,700,445 +0.16 +0.16
2024-09-11 97.87 99.13 96.96 98.90 5,211,410 +0.80 +0.82
2024-09-10 97.88 98.25 96.67 98.10 4,635,505 +0.19 +0.19
2024-09-09 97.03 98.64 96.82 97.91 5,846,572 +1.39 +1.44
2024-09-06 98.37 98.91 95.43 96.52 8,018,162 -1.56 -1.59
2024-09-05 98.68 98.89 97.44 98.08 5,706,565 -0.44 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.95
On 2024-09-16		 96.67
On 2024-09-10		 3.37 3.44 98.25
On 2024-09-10		 98.25
On 2024-09-10		 0.00 99.71
10D 102.74
On 2024-09-03		 95.43
On 2024-09-06		 0.02 0.02 102.74
On 2024-09-03		 95.43
On 2024-09-06		 -7.12 98.82
20D 102.74
On 2024-09-03		 95.43
On 2024-09-06		 3.51 3.59 102.74
On 2024-09-03		 95.43
On 2024-09-06		 -7.12 99.95
WTD 101.95
On 2024-09-16		 100.51
On 2024-09-16		 0.07 0.07 -- -- -- 101.28
MTD 102.74
On 2024-09-03		 95.43
On 2024-09-06		 0.02 0.02 102.74
On 2024-09-03		 95.43
On 2024-09-06		 -7.12 98.82
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

101.28 +0.07 +0.07 7,074,050