XBI: SPDR S&P Biotech ETF

As of Tuesday, March 11th, 2025

$ 86.17

-0.07 -0.08%

Open: 85.82
High: 86.96
Low: 84.19
Volume: 10,649,440
Previous Close on Monday, March 10th, 2025

$ 86.24

-1.06 -1.21%

Open: 86.23
High: 87.50
Low: 85.49
Volume: 10,799,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 85.82 86.96 84.19 86.17 10,649,439 -0.07 -0.08
2025-03-10 86.23 87.50 85.49 86.24 10,799,274 -1.06 -1.21
2025-03-07 86.78 88.44 86.06 87.30 9,467,365 +0.24 +0.28
2025-03-06 86.46 88.27 86.27 87.06 9,090,459 -0.76 -0.87
2025-03-05 86.35 87.89 85.82 87.82 10,906,274 +1.69 +1.96
2025-03-04 84.78 87.00 84.07 86.13 14,202,729 +0.53 +0.62
2025-03-03 88.74 89.37 85.13 85.60 9,610,176 -3.11 -3.51
2025-02-28 86.50 88.91 86.22 88.71 7,931,634 +1.61 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.44
On 2025-03-07		 84.19
On 2025-03-11		 0.04 0.05 88.44
On 2025-03-07		 84.19
On 2025-03-11		 -4.81 86.92
10D 89.83
On 2025-02-26		 84.07
On 2025-03-04		 -2.50 -2.82 89.83
On 2025-02-26		 84.07
On 2025-03-04		 -6.41 87.04
20D 93.86
On 2025-02-21		 84.07
On 2025-03-04		 -4.17 -4.62 93.86
On 2025-02-21		 84.07
On 2025-03-04		 -10.43 88.93
WTD 87.50
On 2025-03-10		 84.19
On 2025-03-11		 -1.13 -1.29 87.50
On 2025-03-10		 84.19
On 2025-03-11		 -3.78 86.21
MTD 89.37
On 2025-03-03		 84.07
On 2025-03-04		 -2.54 -2.86 89.37
On 2025-03-03		 84.07
On 2025-03-04		 -5.93 86.62
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

86.17 -0.07 -0.08 10,649,440