XBI: SPDR S&P Biotech ETF

As of Wednesday, November 20th, 2024

$ 94.01

+0.84 +0.90%

Open: 93.38
High: 94.17
Low: 92.40
Volume: 10,436,363
Previous Close on Tuesday, November 19th, 2024

$ 93.17

+1.21 +1.32%

Open: 91.24
High: 93.21
Low: 90.67
Volume: 12,261,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 93.38 94.17 92.40 94.01 10,436,363 +0.84 +0.90
2024-11-19 91.24 93.21 90.67 93.17 12,261,871 +1.21 +1.32
2024-11-18 92.14 92.74 91.08 91.96 12,507,850 +0.13 +0.14
2024-11-15 96.91 96.91 91.64 91.83 30,303,416 -5.13 -5.29
2024-11-14 99.77 100.17 96.87 96.96 14,975,504 -3.05 -3.05
2024-11-13 101.47 102.43 100.00 100.01 8,072,117 -0.50 -0.50
2024-11-12 102.44 103.17 100.39 100.51 9,771,415 -3.02 -2.92
2024-11-11 104.79 105.47 103.35 103.53 10,085,685 -0.65 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.17
On 2024-11-14		 90.67
On 2024-11-19		 -6.00 -6.00 100.17
On 2024-11-14		 90.67
On 2024-11-19		 -9.48 93.59
10D 105.47
On 2024-11-11		 90.67
On 2024-11-19		 -8.43 -8.23 105.47
On 2024-11-11		 90.67
On 2024-11-19		 -14.03 97.92
20D 105.47
On 2024-11-11		 90.67
On 2024-11-19		 -2.66 -2.75 105.47
On 2024-11-11		 90.67
On 2024-11-19		 -14.03 98.38
WTD 94.17
On 2024-11-20		 90.67
On 2024-11-19		 2.18 2.37 92.74
On 2024-11-18		 92.74
On 2024-11-18		 0.00 93.05
MTD 105.47
On 2024-11-11		 90.67
On 2024-11-19		 -3.02 -3.11 105.47
On 2024-11-11		 90.67
On 2024-11-19		 -14.03 98.62
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

94.01 +0.84 +0.90 10,436,363