XBI: SPDR S&P Biotech ETF

As of Friday, July 26th, 2024

$ 101.54

+0.56 +0.55%

Open: 102.00
High: 103.08
Low: 100.96
Volume: 8,292,969
Previous Close on Thursday, July 25th, 2024

$ 100.98

+1.94 +1.96%

Open: 99.71
High: 102.55
Low: 99.32
Volume: 12,507,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 102.00 103.08 100.96 101.54 8,292,969 +0.56 +0.55
2024-07-25 99.71 102.55 99.32 100.98 12,507,935 +1.94 +1.96
2024-07-24 98.98 100.17 98.78 99.04 5,971,613 -0.72 -0.72
2024-07-23 98.56 100.25 98.26 99.76 6,710,258 +0.87 +0.88
2024-07-22 98.21 99.02 97.27 98.89 5,203,419 +1.38 +1.42
2024-07-19 97.72 98.12 97.06 97.51 5,302,390 -0.03 -0.03
2024-07-18 99.72 100.84 97.01 97.54 12,726,692 -2.26 -2.26
2024-07-17 100.47 102.01 99.03 99.80 9,770,596 -2.05 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.08
On 2024-07-26		 97.27
On 2024-07-22		 4.03 4.13 100.25
On 2024-07-23		 98.78
On 2024-07-24		 -1.47 100.04
10D 103.08
On 2024-07-26		 97.01
On 2024-07-18		 2.58 2.61 102.38
On 2024-07-16		 97.01
On 2024-07-18		 -5.25 99.68
20D 103.08
On 2024-07-26		 90.28
On 2024-07-05		 8.68 9.35 102.38
On 2024-07-16		 97.01
On 2024-07-18		 -5.25 96.83
WTD 103.08
On 2024-07-26		 97.27
On 2024-07-22		 4.03 4.13 100.25
On 2024-07-23		 98.78
On 2024-07-24		 -1.47 100.04
MTD 103.08
On 2024-07-26		 90.28
On 2024-07-05		 8.83 9.52 102.38
On 2024-07-16		 97.01
On 2024-07-18		 -5.25 97.04
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

101.54 +0.56 +0.55 8,292,969