XBI: SPDR S&P Biotech ETF

As of Wednesday, April 16th, 2025

$ 75.13

-1.41 -1.84%

Open: 76.09
High: 76.24
Low: 73.94
Volume: 9,352,395
Previous Close on Tuesday, April 15th, 2025

$ 76.54

-- 0 0%

Open: 76.41
High: 77.56
Low: 75.59
Volume: 8,629,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 76.09 76.24 73.94 75.13 9,352,393 -1.41 -1.84
2025-04-15 76.41 77.56 75.59 76.54 8,629,008 0.00 0.00
2025-04-14 76.00 76.94 74.36 76.54 13,197,518 +2.21 +2.97
2025-04-11 71.59 74.38 71.07 74.33 16,106,919 +2.72 +3.80
2025-04-10 72.77 73.25 68.64 71.61 23,787,753 -3.27 -4.37
2025-04-09 68.05 75.96 66.66 74.88 36,073,615 +5.08 +7.28
2025-04-08 75.15 75.47 68.88 69.80 21,509,187 -3.19 -4.37
2025-04-07 71.00 75.86 69.24 72.99 23,517,044 -0.67 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.56
On 2025-04-15		 68.64
On 2025-04-10		 0.25 0.33 77.56
On 2025-04-15		 73.94
On 2025-04-16		 -4.67 74.83
10D 79.30
On 2025-04-03		 66.66
On 2025-04-09		 -5.46 -6.78 79.30
On 2025-04-03		 66.66
On 2025-04-09		 -15.94 74.36
20D 88.97
On 2025-03-24		 66.66
On 2025-04-09		 -12.33 -14.10 88.97
On 2025-03-24		 66.66
On 2025-04-09		 -25.08 79.40
WTD 77.56
On 2025-04-15		 73.94
On 2025-04-16		 0.80 1.08 77.56
On 2025-04-15		 73.94
On 2025-04-16		 -4.67 76.07
MTD 81.04
On 2025-04-01		 66.66
On 2025-04-09		 -5.97 -7.36 81.04
On 2025-04-01		 66.66
On 2025-04-09		 -17.74 75.20
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

17.37 +0.37 +2.19 4,423
VEU

Vanguard FTSE All-World ex-US ETF

59.20 -0.33 -0.55 2,760,735
ITA

iShares U.S. Aerospace & Defense ETF

149.66 -0.65 -0.43 211,648
BLV

Vanguard Long-Term Bond ETF

68.53 +0.33 +0.48 443,196
XBI

SPDR S&P Biotech ETF

75.13 -1.41 -1.84 9,352,395