XBI: SPDR S&P Biotech ETF

As of Thursday, July 16th, 2026

$ 152.00

-4.22 -2.70%

Open: 155.02
High: 155.65
Low: 150.93
Volume: 9,802,781
Previous Close on Wednesday, July 15th, 2026

$ 156.22

+0.68 +0.44%

Open: 154.25
High: 156.33
Low: 152.90
Volume: 5,590,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 155.02 155.65 150.93 152.00 9,802,201 -4.22 -2.70
2026-07-15 154.25 156.33 152.90 156.22 5,590,290 +0.68 +0.44
2026-07-14 155.72 156.32 153.75 155.54 7,587,587 +0.20 +0.13
2026-07-13 157.23 157.29 153.87 155.34 11,251,401 -3.69 -2.32
2026-07-10 163.89 164.23 156.27 159.03 12,254,410 -5.25 -3.20
2026-07-09 162.80 165.71 162.80 164.28 7,484,593 +1.31 +0.80
2026-07-08 162.23 164.14 159.46 162.97 10,776,988 -0.90 -0.55
2026-07-07 162.04 164.35 159.35 163.87 9,417,364 +3.06 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.23
On 2026-07-10		 150.93
On 2026-07-16		 -12.28 -7.48 164.23
On 2026-07-10		 150.93
On 2026-07-16		 -8.10 155.63
10D 165.71
On 2026-07-09		 150.93
On 2026-07-16		 -4.55 -2.91 165.71
On 2026-07-09		 150.93
On 2026-07-16		 -8.92 159.05
20D 165.71
On 2026-07-09		 136.36
On 2026-06-17		 16.66 12.31 165.71
On 2026-07-09		 150.93
On 2026-07-16		 -8.92 154.67
WTD 157.29
On 2026-07-13		 150.93
On 2026-07-16		 -7.03 -4.42 157.29
On 2026-07-13		 150.93
On 2026-07-16		 -4.04 154.78
MTD 165.71
On 2026-07-09		 150.93
On 2026-07-16		 -6.25 -3.95 165.71
On 2026-07-09		 150.93
On 2026-07-16		 -8.92 158.82
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

26.23 +0.78 +3.06 14,249,202
TOL

Toll Brothers Inc.

155.81 +2.62 +1.71 1,274,438
SYF

Synchrony Financial

74.28 +0.24 +0.32 2,686,309
CME

CME Group Inc.

246.27 +1.09 +0.44 2,398,332
XBI

SPDR S&P Biotech ETF

152.00 -4.22 -2.70 9,802,781