XBI: SPDR S&P Biotech ETF

As of Tuesday, March 10th, 2026

$ 127.43

+0.31 +0.24%

Open: 126.69
High: 129.11
Low: 126.69
Volume: 9,965,322
Previous Close on Monday, March 9th, 2026

$ 127.12

+3.12 +2.52%

Open: 124.20
High: 127.52
Low: 123.60
Volume: 12,186,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 126.69 129.11 126.69 127.43 9,965,322 +0.31 +0.24
2026-03-09 124.20 127.52 123.60 127.12 12,186,525 +3.12 +2.52
2026-03-06 121.77 124.15 120.85 124.00 11,339,990 +0.10 +0.08
2026-03-05 124.77 125.58 122.72 123.90 10,079,786 -2.52 -1.99
2026-03-04 124.45 127.09 123.29 126.42 8,423,511 +2.92 +2.36
2026-03-03 123.56 125.30 121.98 123.50 13,500,756 -3.05 -2.41
2026-03-02 124.63 127.31 124.15 126.55 9,333,109 -0.82 -0.64
2026-02-27 126.07 127.50 125.76 127.37 5,742,363 -0.30 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.11
On 2026-03-10		 120.85
On 2026-03-06		 3.93 3.18 127.09
On 2026-03-04		 120.85
On 2026-03-06		 -4.91 125.77
10D 131.18
On 2026-02-25		 120.85
On 2026-03-06		 -1.70 -1.32 131.18
On 2026-02-25		 120.85
On 2026-03-06		 -7.87 126.22
20D 131.18
On 2026-02-25		 120.85
On 2026-03-06		 1.32 1.05 131.18
On 2026-02-25		 120.85
On 2026-03-06		 -7.87 125.81
WTD 129.11
On 2026-03-10		 123.60
On 2026-03-09		 3.43 2.77 127.52
On 2026-03-09		 127.52
On 2026-03-09		 0.00 127.28
MTD 129.11
On 2026-03-10		 120.85
On 2026-03-06		 0.06 0.05 127.31
On 2026-03-02		 120.85
On 2026-03-06		 -5.07 125.56
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

432.35 +0.26 +0.06 301,060
XBI

SPDR S&P Biotech ETF

127.43 +0.31 +0.24 9,965,322