XBI: SPDR S&P Biotech ETF
$ 101.28 |
|
+0.07 +0.07% |
Open: | 101.56 |
High: | 101.95 |
Low: | 100.51 |
Volume: | 7,074,050 |
$ 101.21
+2.15 +2.17%
Open: | 99.40 |
High: | 101.40 |
Low: | 99.27 |
Volume: | 6,308,778 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 101.56 | 101.95 | 100.51 | 101.28 | 7,073,850 | +0.07 | +0.07 |
2024-09-13 | 99.40 | 101.40 | 99.27 | 101.21 | 6,308,778 | +2.15 | +2.17 |
2024-09-12 | 98.88 | 99.70 | 97.96 | 99.06 | 5,700,445 | +0.16 | +0.16 |
2024-09-11 | 97.87 | 99.13 | 96.96 | 98.90 | 5,211,410 | +0.80 | +0.82 |
2024-09-10 | 97.88 | 98.25 | 96.67 | 98.10 | 4,635,505 | +0.19 | +0.19 |
2024-09-09 | 97.03 | 98.64 | 96.82 | 97.91 | 5,846,572 | +1.39 | +1.44 |
2024-09-06 | 98.37 | 98.91 | 95.43 | 96.52 | 8,018,162 | -1.56 | -1.59 |
2024-09-05 | 98.68 | 98.89 | 97.44 | 98.08 | 5,706,565 | -0.44 | -0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 101.95 On 2024-09-16 |
96.67 On 2024-09-10 |
3.37 | 3.44 | 98.25 On 2024-09-10 |
98.25 On 2024-09-10 |
0.00 | 99.71 |
10D | 102.74 On 2024-09-03 |
95.43 On 2024-09-06 |
0.02 | 0.02 | 102.74 On 2024-09-03 |
95.43 On 2024-09-06 |
-7.12 | 98.82 |
20D | 102.74 On 2024-09-03 |
95.43 On 2024-09-06 |
3.51 | 3.59 | 102.74 On 2024-09-03 |
95.43 On 2024-09-06 |
-7.12 | 99.95 |
WTD | 101.95 On 2024-09-16 |
100.51 On 2024-09-16 |
0.07 | 0.07 | -- | -- | -- | 101.28 |
MTD | 102.74 On 2024-09-03 |
95.43 On 2024-09-06 |
0.02 | 0.02 | 102.74 On 2024-09-03 |
95.43 On 2024-09-06 |
-7.12 | 98.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XBI
SPDR S&P Biotech ETF |
101.28 | +0.07 | +0.07 | 7,074,050 |