XBI: SPDR S&P Biotech ETF

As of Friday, July 18th, 2025

$ 86.27

-1.85 -2.10%

Open: 88.27
High: 89.06
Low: 86.08
Volume: 14,199,147
Previous Close on Thursday, July 17th, 2025

$ 88.12

+0.30 +0.34%

Open: 87.92
High: 88.74
Low: 87.70
Volume: 8,897,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 88.27 89.06 86.08 86.27 14,199,147 -1.85 -2.10
2025-07-17 87.92 88.74 87.70 88.12 8,897,725 +0.30 +0.34
2025-07-16 86.47 87.89 86.44 87.82 12,752,045 +1.91 +2.22
2025-07-15 88.70 88.73 85.69 85.91 12,108,592 -2.36 -2.67
2025-07-14 86.83 88.55 86.74 88.27 6,410,772 +1.25 +1.44
2025-07-11 87.58 87.91 86.70 87.02 7,716,840 -1.36 -1.54
2025-07-10 87.87 88.61 87.04 88.38 9,806,926 +0.51 +0.58
2025-07-09 85.64 87.91 85.54 87.87 14,866,015 +3.16 +3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.06
On 2025-07-18		 85.69
On 2025-07-15		 -0.75 -0.86 88.73
On 2025-07-15		 86.44
On 2025-07-16		 -2.58 87.28
10D 89.06
On 2025-07-18		 83.02
On 2025-07-07		 1.03 1.21 88.73
On 2025-07-15		 86.44
On 2025-07-16		 -2.58 86.80
20D 89.06
On 2025-07-18		 80.90
On 2025-06-23		 3.61 4.37 85.46
On 2025-07-03		 83.02
On 2025-07-07		 -2.86 85.12
WTD 89.06
On 2025-07-18		 85.69
On 2025-07-15		 -0.75 -0.86 88.73
On 2025-07-15		 86.44
On 2025-07-16		 -2.58 87.28
MTD 89.06
On 2025-07-18		 82.04
On 2025-07-01		 3.34 4.03 85.46
On 2025-07-03		 83.02
On 2025-07-07		 -2.86 86.24
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

86.27 -1.85 -2.10 14,199,147