XBI: SPDR S&P Biotech ETF

As of Friday, March 17th, 2023

$ 76.50

-1.73 -2.21%

Open: 77.16
High: 77.54
Low: 75.74
Volume: 11,333,454
Previous Close on Thursday, March 16th, 2023

$ 78.23

+0.18 +0.23%

Open: 77.61
High: 78.98
Low: 76.02
Volume: 9,458,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 77.16 77.54 75.74 76.50 11,333,454 -1.73 -2.21
2023-03-16 77.61 78.98 76.02 78.23 9,458,057 +0.18 +0.23
2023-03-15 77.86 78.70 77.04 78.05 9,597,173 -0.98 -1.24
2023-03-14 79.36 79.93 77.90 79.03 9,647,238 +1.17 +1.50
2023-03-13 74.99 78.71 74.99 77.86 20,801,250 +2.20 +2.91
2023-03-10 78.43 78.59 73.87 75.66 24,389,772 -3.07 -3.90
2023-03-09 81.54 81.79 78.17 78.73 11,780,642 -2.50 -3.08
2023-03-08 81.94 82.07 80.61 81.23 7,123,777 -0.84 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.93
On 2023-03-14		 74.99
On 2023-03-13		 0.84 1.11 79.93
On 2023-03-14		 75.74
On 2023-03-17		 -5.24 77.93
10D 84.07
On 2023-03-06		 73.87
On 2023-03-10		 -7.09 -8.48 84.07
On 2023-03-06		 73.87
On 2023-03-10		 -12.13 78.95
20D 87.02
On 2023-02-17		 73.87
On 2023-03-10		 -8.27 -9.76 87.02
On 2023-02-17		 73.87
On 2023-03-10		 -15.11 81.09
WTD 79.93
On 2023-03-14		 74.99
On 2023-03-13		 0.84 1.11 79.93
On 2023-03-14		 75.74
On 2023-03-17		 -5.24 77.93
MTD 84.29
On 2023-03-03		 73.87
On 2023-03-10		 -6.35 -7.66 84.29
On 2023-03-03		 73.87
On 2023-03-10		 -12.36 79.90
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56