XBI: SPDR S&P Biotech ETF

As of Tuesday, December 6th, 2022

$ 82.88

-- 0 0%

Open: 82.88
High: 82.88
Low: 82.88
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 82.88

-2.78 -3.25%

Open: 85.39
High: 85.50
Low: 81.99
Volume: 8,752,490
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 85.39 85.50 81.99 82.88 8,752,490 -2.78 -3.25
2022-12-02 82.00 85.84 81.92 85.66 10,965,149 +2.57 +3.09
2022-12-01 83.54 84.07 82.35 83.09 9,109,814 -0.53 -0.63
2022-11-30 81.01 83.78 80.31 83.62 12,588,205 +3.64 +4.55
2022-11-29 79.85 80.81 79.36 79.98 6,644,361 +0.33 +0.41
2022-11-28 80.72 81.85 79.27 79.65 7,268,798 -1.41 -1.74
2022-11-25 80.99 81.38 80.03 81.06 2,701,186 +0.06 +0.07
2022-11-23 81.00 82.12 80.38 81.00 7,283,849 +0.03 +0.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.84
On 2022-12-02
79.36
On 2022-11-29
3.23 4.06 85.84
On 2022-12-02
81.99
On 2022-12-05
-4.48 83.05
10D 85.84
On 2022-12-02
78.66
On 2022-11-22
1.87 2.31 85.84
On 2022-12-02
81.99
On 2022-12-05
-4.48 81.78
20D 86.50
On 2022-11-15
77.12
On 2022-11-09
2.92 3.65 86.50
On 2022-11-15
78.66
On 2022-11-22
-9.06 81.64
WTD 85.50
On 2022-12-05
81.99
On 2022-12-05
-2.78 -3.25 -- -- -- 82.88
MTD 85.84
On 2022-12-02
81.92
On 2022-12-02
-0.74 -0.88 85.84
On 2022-12-02
81.99
On 2022-12-05
-4.48 83.88
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.25 +0.59 +0.69 2,154,276
KO

The Coca-Cola Company

63.71 +0.24 +0.38 3,143,709
PFE

Pfizer Inc.

49.85 -0.89 -1.74 4,056,424
VZ

Verizon Communications Inc.

36.74 -0.34 -0.90 9,026,262
VIX

CBOE Volatility Index

21.65 +0.90 +4.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,720.18 -226.92 -0.67 100,601,513
DJTA

Dow Jones Transportation Average

13,895.32 -152.86 -1.09 27,053,617
SPX

S&P 500 Index

3,956.70 -42.14 -1.05
OEX

S&P 100 Index

1,768.28 -21.69 -1.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,620.66 -166.14 -1.41
NYA

NYSE Composite Index

15,364.26 -110.53 -0.71
XAX

NYSE AMEX Composite Index

4,459.16 -73.55 -1.62
RUI

RUSSELL 1000 Index

2,169.11 -23.78 -1.08
RUT

Russell 2000 Index

1,821.55 -18.67 -1.01
RUA

Russell 3000 Index

2,284.25 -24.95 -1.08
W5000

Wilshire 5000 Total Market Index

39,266.25 -428.86 -1.08
VIX

CBOE Volatility Index

21.65 +0.90 +4.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.58 +0.25 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.62 +0.42 +1.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.49 +0.60 +2.51
VXN

CBOE NASDAQ 100 Volatility Index

27.09 +0.93 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,897.39 -32.41 -0.55
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

82.88 0.00 0.00