XBI: SPDR S&P Biotech ETF

As of Thursday, October 9th, 2025

$ 106.52

+1.08 +1.02%

Open: 105.86
High: 107.26
Low: 105.77
Volume: 12,094,280
Previous Close on Wednesday, October 8th, 2025

$ 105.44

+1.76 +1.70%

Open: 104.30
High: 106.53
Low: 103.74
Volume: 11,843,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 105.86 107.26 105.77 106.52 12,094,280 +1.08 +1.02
2025-10-08 104.30 106.53 103.74 105.44 11,843,428 +1.76 +1.70
2025-10-07 103.86 104.05 102.55 103.68 6,556,373 +0.04 +0.04
2025-10-06 104.12 104.51 103.45 103.64 7,793,733 +0.04 +0.04
2025-10-03 102.99 104.10 102.79 103.60 12,873,205 +1.01 +0.98
2025-10-02 101.64 102.60 101.01 102.59 8,563,091 +1.20 +1.18
2025-10-01 100.11 102.15 100.11 101.39 9,453,882 +1.19 +1.19
2025-09-30 99.42 100.53 98.87 100.20 12,707,373 +0.80 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.26
On 2025-10-09		 102.55
On 2025-10-07		 3.93 3.83 104.51
On 2025-10-06		 102.55
On 2025-10-07		 -1.88 104.58
10D 107.26
On 2025-10-09		 95.86
On 2025-09-26		 10.66 11.12 104.51
On 2025-10-06		 102.55
On 2025-10-07		 -1.88 102.44
20D 107.26
On 2025-10-09		 92.64
On 2025-09-15		 10.82 11.31 95.65
On 2025-09-12		 92.64
On 2025-09-15		 -3.15 98.96
WTD 107.26
On 2025-10-09		 102.55
On 2025-10-07		 2.92 2.82 104.51
On 2025-10-06		 102.55
On 2025-10-07		 -1.88 104.82
MTD 107.26
On 2025-10-09		 100.11
On 2025-10-01		 6.32 6.31 104.51
On 2025-10-06		 102.55
On 2025-10-07		 -1.88 103.84
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.55 +0.02 +0.04 277,586
EWW

iShares MSCI Mexico ETF

65.42 -0.31 -0.47 1,876,112
SMN

ProShares UltraShort Basic Materials

13.65 +0.11 +0.78 2,981
EWH

iShares MSCI Hong Kong ETF

21.56 +0.02 +0.09 4,184,748
XBI

SPDR S&P Biotech ETF

106.52 +1.08 +1.02 12,094,280