XBI: SPDR S&P Biotech ETF
$ 76.50 |
|
-1.73 -2.21% |
Open: | 77.16 |
High: | 77.54 |
Low: | 75.74 |
Volume: | 11,333,454 |
$ 78.23
+0.18 +0.23%
Open: | 77.61 |
High: | 78.98 |
Low: | 76.02 |
Volume: | 9,458,057 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 77.16 | 77.54 | 75.74 | 76.50 | 11,333,454 | -1.73 | -2.21 |
2023-03-16 | 77.61 | 78.98 | 76.02 | 78.23 | 9,458,057 | +0.18 | +0.23 |
2023-03-15 | 77.86 | 78.70 | 77.04 | 78.05 | 9,597,173 | -0.98 | -1.24 |
2023-03-14 | 79.36 | 79.93 | 77.90 | 79.03 | 9,647,238 | +1.17 | +1.50 |
2023-03-13 | 74.99 | 78.71 | 74.99 | 77.86 | 20,801,250 | +2.20 | +2.91 |
2023-03-10 | 78.43 | 78.59 | 73.87 | 75.66 | 24,389,772 | -3.07 | -3.90 |
2023-03-09 | 81.54 | 81.79 | 78.17 | 78.73 | 11,780,642 | -2.50 | -3.08 |
2023-03-08 | 81.94 | 82.07 | 80.61 | 81.23 | 7,123,777 | -0.84 | -1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.93 On 2023-03-14 |
74.99 On 2023-03-13 |
0.84 | 1.11 | 79.93 On 2023-03-14 |
75.74 On 2023-03-17 |
-5.24 | 77.93 |
10D | 84.07 On 2023-03-06 |
73.87 On 2023-03-10 |
-7.09 | -8.48 | 84.07 On 2023-03-06 |
73.87 On 2023-03-10 |
-12.13 | 78.95 |
20D | 87.02 On 2023-02-17 |
73.87 On 2023-03-10 |
-8.27 | -9.76 | 87.02 On 2023-02-17 |
73.87 On 2023-03-10 |
-15.11 | 81.09 |
WTD | 79.93 On 2023-03-14 |
74.99 On 2023-03-13 |
0.84 | 1.11 | 79.93 On 2023-03-14 |
75.74 On 2023-03-17 |
-5.24 | 77.93 |
MTD | 84.29 On 2023-03-03 |
73.87 On 2023-03-10 |
-6.35 | -7.66 | 84.29 On 2023-03-03 |
73.87 On 2023-03-10 |
-12.36 | 79.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |