XBI: SPDR S&P Biotech ETF

As of Friday, October 16th, 2026

$ 144.32

-5.46 -3.65%

Open: 149.89
High: 150.23
Low: 143.85
Volume: 11,695,673
Previous Close on Thursday, October 15th, 2026

$ 149.78

+3.01 +2.05%

Open: 147.71
High: 150.86
Low: 146.93
Volume: 11,445,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 149.89 150.23 143.85 144.32 11,695,673 -5.46 -3.65
2026-10-15 147.71 150.86 146.93 149.78 11,445,495 +3.01 +2.05
2026-10-14 146.17 148.82 145.26 146.77 10,342,839 -0.03 -0.02
2026-10-13 150.52 150.89 146.70 146.80 9,653,034 -4.60 -3.04
2026-10-12 153.43 154.12 151.10 151.40 6,047,562 -2.37 -1.54
2026-10-09 149.32 154.50 149.03 153.77 12,118,599 +4.48 +3.00
2026-10-08 149.00 149.69 146.01 149.29 12,836,231 -0.94 -0.63
2026-10-07 149.37 152.40 148.63 150.23 9,494,362 -0.67 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.12
On 2026-10-12		 143.85
On 2026-10-16		 -9.45 -6.15 154.12
On 2026-10-12		 143.85
On 2026-10-16		 -6.66 147.81
10D 157.47
On 2026-10-06		 143.85
On 2026-10-16		 -10.11 -6.55 157.47
On 2026-10-06		 143.85
On 2026-10-16		 -8.65 149.95
20D 162.68
On 2026-09-23		 143.85
On 2026-10-16		 -12.40 -7.91 162.68
On 2026-09-23		 143.85
On 2026-10-16		 -11.58 153.29
WTD 154.12
On 2026-10-12		 143.85
On 2026-10-16		 -9.45 -6.15 154.12
On 2026-10-12		 143.85
On 2026-10-16		 -6.66 147.81
MTD 159.08
On 2026-10-01		 143.85
On 2026-10-16		 -13.36 -8.47 159.08
On 2026-10-01		 143.85
On 2026-10-16		 -9.57 150.70
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

144.32 -5.46 -3.65 11,695,673