XBI: SPDR S&P Biotech ETF

As of Friday, May 15th, 2026

$ 130.69

-4.16 -3.08%

Open: 133.21
High: 133.67
Low: 130.30
Volume: 8,943,978
Previous Close on Thursday, May 14th, 2026

$ 134.85

-1.00 -0.74%

Open: 136.26
High: 136.91
Low: 133.54
Volume: 5,157,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 133.21 133.67 130.30 130.69 8,943,978 -4.16 -3.08
2026-05-14 136.26 136.91 133.54 134.85 5,157,202 -1.00 -0.74
2026-05-13 134.62 136.37 133.69 135.85 6,718,716 +0.94 +0.70
2026-05-12 134.42 135.49 133.26 134.91 5,834,337 +0.16 +0.12
2026-05-11 135.24 138.10 134.15 134.75 9,439,341 +0.04 +0.03
2026-05-08 133.87 135.88 133.27 134.71 11,535,554 +1.05 +0.79
2026-05-07 136.80 137.17 131.96 133.66 10,348,254 -4.02 -2.92
2026-05-06 134.91 137.95 134.25 137.68 8,449,087 +3.89 +2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.10
On 2026-05-11		 130.30
On 2026-05-15		 -4.02 -2.98 138.10
On 2026-05-11		 130.30
On 2026-05-15		 -5.65 134.21
10D 138.10
On 2026-05-11		 129.80
On 2026-05-04		 0.27 0.21 138.10
On 2026-05-11		 130.30
On 2026-05-15		 -5.65 134.44
20D 138.68
On 2026-04-22		 127.76
On 2026-04-29		 -7.98 -5.75 138.68
On 2026-04-22		 127.76
On 2026-04-29		 -7.87 133.93
WTD 138.10
On 2026-05-11		 130.30
On 2026-05-15		 -4.02 -2.98 138.10
On 2026-05-11		 130.30
On 2026-05-15		 -5.65 134.21
MTD 138.10
On 2026-05-11		 128.99
On 2026-05-01		 -0.64 -0.49 138.10
On 2026-05-11		 130.30
On 2026-05-15		 -5.65 134.07
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

130.69 -4.16 -3.08 8,943,978