XBI: SPDR S&P Biotech ETF

As of Friday, January 23rd, 2026

$ 128.10

-3.47 -2.64%

Open: 130.93
High: 131.67
Low: 127.86
Volume: 11,274,208
Previous Close on Thursday, January 22nd, 2026

$ 131.57

+3.39 +2.64%

Open: 128.28
High: 132.09
Low: 128.19
Volume: 9,707,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 130.93 131.67 127.86 128.10 11,264,130 -3.47 -2.64
2026-01-22 128.28 132.09 128.19 131.57 9,707,182 +3.39 +2.64
2026-01-21 125.22 128.29 124.89 128.18 8,365,968 +2.89 +2.31
2026-01-20 122.42 125.41 121.27 125.29 10,720,900 +1.11 +0.89
2026-01-16 124.60 125.68 123.64 124.18 9,756,266 -0.17 -0.14
2026-01-15 126.50 127.22 124.18 124.35 9,881,545 -2.47 -1.95
2026-01-14 123.78 126.89 123.46 126.82 10,924,603 +2.97 +2.40
2026-01-13 123.36 124.29 121.87 123.85 8,330,406 -0.08 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.09
On 2026-01-22		 121.27
On 2026-01-20		 3.75 3.02 125.68
On 2026-01-16		 121.27
On 2026-01-20		 -3.51 127.46
10D 132.09
On 2026-01-22		 121.27
On 2026-01-20		 4.39 3.55 127.22
On 2026-01-15		 121.27
On 2026-01-20		 -4.68 126.08
20D 132.09
On 2026-01-22		 118.28
On 2026-01-05		 3.21 2.57 126.43
On 2025-12-24		 118.28
On 2026-01-05		 -6.45 124.65
WTD 132.09
On 2026-01-22		 121.27
On 2026-01-20		 3.92 3.16 132.09
On 2026-01-22		 127.86
On 2026-01-23		 -3.20 128.29
MTD 132.09
On 2026-01-22		 118.28
On 2026-01-05		 6.17 5.06 129.12
On 2026-01-07		 121.27
On 2026-01-20		 -6.08 124.98
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

128.10 -3.47 -2.64 11,274,208