XBI (SPDR S&P Biotech ETF) ETF Historical Data

As of Friday, November 6th, 2026

$ 152.41

+5.46 +3.72%

Open: 148.82
High: 152.92
Low: 147.56
Volume: 10,529,149
Previous Close on Thursday, November 5th, 2026

$ 146.95

-12.23 -7.68%

Open: 157.45
High: 157.61
Low: 148.25
Volume: 13,745,793
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

99.01 +0.61 +0.62 862,721
SKF

ProShares UltraShort Financials

22.85 +0.22 +0.96 109,217
IFF

International Flavors & Fragrances Inc.

82.62 -3.74 -4.33 2,893,283
TDAY

USA TODAY Co.

6.57 +0.45 +7.35 3,855,768
XBI

SPDR S&P Biotech ETF

152.41 +5.46 +3.72 10,529,149