XBI (SPDR S&P Biotech ETF) ETF Historical Data
$ 151.59 |
|
-- 0 0% |
|
| Open: | 151.59 |
| High: | 151.59 |
| Low: | 151.59 |
| Volume: | N/A |
$ 151.59
+1.88 +1.26%
| Open: | 149.89 |
| High: | 154.70 |
| Low: | 149.89 |
| Volume: | 12,293,462 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,771.97 | -148.65 | -0.29 | 470,540,189 |
|
DJTA
Dow Jones Transportation Average |
21,726.30 | -206.17 | -0.94 | 57,588,160 |
|
SPX
S&P 500 Index |
7,358.14 | +0.65 | +0.01 | |
|
OEX
S&P 100 Index |
3,595.36 | +12.56 | +0.35 | |
|
NDX
NASDAQ 100 Index |
29,241.84 | -198.48 | -0.67 | |
|
NYA
NYSE Composite Index |
23,609.80 | -0.92 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
7,801.22 | -8.75 | -0.11 | |
|
RUI
RUSSELL 1000 Index |
4,014.41 | +4.22 | +0.11 | |
|
RUT
Russell 2000 Index |
2,993.38 | -14.48 | -0.48 | |
|
RUA
Russell 3000 Index |
4,197.88 | +3.21 | +0.08 | |
|
VIX
CBOE Volatility Index |
18.50 | -0.39 | -2.06 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.37 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.23 | -0.12 | -0.54 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.12 | -0.21 | -1.03 |